History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-10-13 | 2025-10-09 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-10-10 | 2025-10-08 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-10-09 | 2025-10-06 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-10-06 | 2025-10-02 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-10-03 | 2025-09-30 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-10-02 | 2025-09-29 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-30 | 2025-09-26 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-09-29 | 2025-09-25 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-09-26 | 2025-09-24 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-09-25 | 2025-09-23 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-19 | 2025-09-17 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-18 | 2025-09-16 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-17 | 2025-09-15 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-12 | 2025-09-10 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-09-10 | 2025-09-08 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-09 | 2025-09-05 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-08 | 2025-09-04 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-05 | 2025-09-03 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-04 | 2025-09-02 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-03 | 2025-09-01 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-01 | 2025-08-28 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-08-29 | 2025-08-27 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-08-28 | 2025-08-26 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-08-27 | 2025-08-25 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-08-26 | 2025-08-22 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-08-25 | 2025-08-21 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-22 | 2025-08-20 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-08-20 | 2025-08-18 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-19 | 2025-08-15 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-08-15 | 2025-08-13 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-08-14 | 2025-08-12 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-08-13 | 2025-08-11 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-08-12 | 2025-08-08 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-08-11 | 2025-08-07 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-08 | 2025-08-06 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-08-07 | 2025-08-05 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-08-05 | 2025-08-01 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-08-04 | 2025-07-31 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-08-01 | 2025-07-30 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-07-30 | 2025-07-28 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-07-29 | 2025-07-25 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-07-28 | 2025-07-24 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-07-25 | 2025-07-23 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-07-24 | 2025-07-22 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-07-23 | 2025-07-21 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-07-22 | 2025-07-18 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-07-21 | 2025-07-17 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-18 | 2025-07-16 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-07-17 | 2025-07-15 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-07-16 | 2025-07-14 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-15 | 2025-07-11 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-14 | 2025-07-10 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-07-11 | 2025-07-09 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-07-10 | 2025-07-08 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2025-07-09 | 2025-07-07 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-07-08 | 2025-07-04 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-07-07 | 2025-07-03 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-07-04 | 2025-07-02 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-06-27 | 2025-06-25 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-06-26 | 2025-06-24 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-06-25 | 2025-06-23 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-06-24 | 2025-06-20 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-06-23 | 2025-06-19 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-06-20 | 2025-06-18 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-06-19 | 2025-06-17 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-06-18 | 2025-06-16 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-06-17 | 2025-06-13 | 3.524 | 5,000 | +0 | 0.00% | 17,620 |
| 2025-06-16 | 2025-06-12 | 3.389 | 5,000 | +559 | 0.00% | 16,945 |
| 2025-06-13 | 2025-06-11 | 3.445 | 4,441 | +0 | 0.00% | 15,300 |
| 2025-06-12 | 2025-06-10 | 3.321 | 4,441 | +0 | 0.00% | 14,750 |
| 2025-06-11 | 2025-06-09 | 3.299 | 4,441 | +0 | 0.00% | 14,650 |
| 2025-06-10 | 2025-06-06 | 3.321 | 4,441 | +0 | 0.00% | 14,750 |
| 2025-06-09 | 2025-06-05 | 3.141 | 4,441 | +0 | 0.00% | 13,950 |
| 2025-06-06 | 2025-06-04 | 3.243 | 4,441 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 2.995 | 4,441 | +0 | 0.00% | 13,300 |
| 2025-06-04 | 2025-06-02 | 3.040 | 4,441 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 2.984 | 4,441 | +0 | 0.00% | 13,250 |
| 2025-06-02 | 2025-05-29 | 3.051 | 4,441 | +0 | 0.00% | 13,550 |
| 2025-05-30 | 2025-05-28 | 3.096 | 4,441 | +0 | 0.00% | 13,750 |
| 2025-05-29 | 2025-05-27 | 3.096 | 4,441 | +0 | 0.00% | 13,750 |
| 2025-05-28 | 2025-05-26 | 3.175 | 4,441 | +0 | 0.00% | 14,100 |
| 2025-05-27 | 2025-05-23 | 3.164 | 4,441 | +0 | 0.00% | 14,050 |
| 2025-05-26 | 2025-05-22 | 3.153 | 4,441 | +0 | 0.00% | 14,000 |
| 2025-05-23 | 2025-05-21 | 3.051 | 4,441 | +0 | 0.00% | 13,550 |
| 2025-05-22 | 2025-05-20 | 3.051 | 4,441 | +0 | 0.00% | 13,550 |
| 2025-05-21 | 2025-05-19 | 3.017 | 4,441 | +0 | 0.00% | 13,400 |
| 2025-05-20 | 2025-05-16 | 2.939 | 4,441 | +0 | 0.00% | 13,050 |
| 2025-05-19 | 2025-05-15 | 2.939 | 4,441 | +0 | 0.00% | 13,050 |
| 2025-05-16 | 2025-05-14 | 2.927 | 4,441 | +0 | 0.00% | 13,000 |
| 2025-05-15 | 2025-05-13 | 2.927 | 4,441 | +0 | 0.00% | 13,000 |
| 2025-05-14 | 2025-05-12 | 2.939 | 4,441 | +0 | 0.00% | 13,050 |
| 2025-05-13 | 2025-05-09 | 2.871 | 4,441 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 2.736 | 4,441 | +0 | 0.00% | 12,150 |
| 2025-05-09 | 2025-05-07 | 2.702 | 4,441 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 2.702 | 4,441 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 2.533 | 4,441 | +0 | 0.00% | 11,250 |
| 2025-05-06 | 2025-04-30 | 2.421 | 4,441 | +0 | 0.00% | 10,750 |
| 2025-05-02 | 2025-04-29 | 2.398 | 4,441 | +0 | 0.00% | 10,650 |
| 2025-04-30 | 2025-04-28 | 2.387 | 4,441 | +0 | 0.00% | 10,600 |
| 2025-04-29 | 2025-04-25 | 2.387 | 4,441 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 2.443 | 4,441 | +0 | 0.00% | 10,850 |
| 2025-04-25 | 2025-04-23 | 2.443 | 4,441 | +0 | 0.00% | 10,850 |
| 2025-04-24 | 2025-04-22 | 2.353 | 4,441 | +0 | 0.00% | 10,450 |
| 2025-04-23 | 2025-04-17 | 2.376 | 4,441 | +0 | 0.00% | 10,550 |
| 2025-04-22 | 2025-04-16 | 2.353 | 4,441 | +0 | 0.00% | 10,450 |
| 2025-04-17 | 2025-04-15 | 2.353 | 4,441 | +0 | 0.00% | 10,450 |
| 2025-04-16 | 2025-04-14 | 2.342 | 4,441 | +0 | 0.00% | 10,400 |
| 2025-04-15 | 2025-04-11 | 2.353 | 4,441 | +0 | 0.00% | 10,450 |
| 2025-04-14 | 2025-04-10 | 2.398 | 4,441 | +0 | 0.00% | 10,650 |
| 2025-04-11 | 2025-04-09 | 2.263 | 4,441 | +0 | 0.00% | 10,050 |
| 2025-04-10 | 2025-04-08 | 2.252 | 4,441 | +0 | 0.00% | 10,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 4,441 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 2.578 | 4,441 | +0 | 0.00% | 11,450 |
| 2025-04-07 | 2025-04-02 | 2.578 | 4,441 | +0 | 0.00% | 11,450 |
| 2025-04-03 | 2025-04-01 | 2.623 | 4,441 | +0 | 0.00% | 11,650 |
| 2025-04-02 | 2025-03-31 | 2.578 | 4,441 | +0 | 0.00% | 11,450 |
| 2025-04-01 | 2025-03-28 | 2.196 | 4,441 | +0 | 0.00% | 9,750 |
| 2025-03-31 | 2025-03-27 | 2.308 | 4,441 | +0 | 0.00% | 10,250 |
| 2025-03-28 | 2025-03-26 | 2.196 | 4,441 | +0 | 0.00% | 9,750 |
| 2025-03-27 | 2025-03-25 | 2.128 | 4,441 | +0 | 0.00% | 9,450 |
| 2025-03-26 | 2025-03-24 | 2.139 | 4,441 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 2.184 | 4,441 | +0 | 0.00% | 9,700 |
| 2025-03-24 | 2025-03-20 | 2.184 | 4,441 | +0 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 2.274 | 4,441 | +0 | 0.00% | 10,100 |
| 2025-03-20 | 2025-03-18 | 2.319 | 4,441 | +0 | 0.00% | 10,300 |
| 2025-03-19 | 2025-03-17 | 2.342 | 4,441 | +0 | 0.00% | 10,400 |
| 2025-03-18 | 2025-03-14 | 2.286 | 4,441 | +0 | 0.00% | 10,150 |
| 2025-03-17 | 2025-03-13 | 2.252 | 4,441 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 2.252 | 4,441 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 2.241 | 4,441 | +0 | 0.00% | 9,950 |
| 2025-03-12 | 2025-03-10 | 2.274 | 4,441 | +0 | 0.00% | 10,100 |
| 2025-03-11 | 2025-03-07 | 2.252 | 4,441 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 4,441 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 2.342 | 4,441 | +0 | 0.00% | 10,400 |
| 2025-03-06 | 2025-03-04 | 2.274 | 4,441 | +0 | 0.00% | 10,100 |
| 2025-03-05 | 2025-03-03 | 2.252 | 4,441 | +0 | 0.00% | 10,000 |
| 2025-03-04 | 2025-02-28 | 2.229 | 4,441 | +0 | 0.00% | 9,900 |
| 2025-03-03 | 2025-02-27 | 2.218 | 4,441 | +0 | 0.00% | 9,850 |
| 2025-02-28 | 2025-02-26 | 2.229 | 4,441 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 2.173 | 4,441 | +0 | 0.00% | 9,650 |
| 2025-02-26 | 2025-02-24 | 2.184 | 4,441 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 2.196 | 4,441 | +0 | 0.00% | 9,750 |
| 2025-02-24 | 2025-02-20 | 2.150 | 4,441 | +0 | 0.00% | 9,550 |
| 2025-02-21 | 2025-02-19 | 2.128 | 4,441 | +0 | 0.00% | 9,450 |
| 2025-02-20 | 2025-02-18 | 2.128 | 4,441 | +0 | 0.00% | 9,450 |
| 2025-02-19 | 2025-02-17 | 2.139 | 4,441 | +0 | 0.00% | 9,500 |
| 2025-02-18 | 2025-02-14 | 2.094 | 4,441 | +0 | 0.00% | 9,300 |
| 2025-02-17 | 2025-02-13 | 2.072 | 4,441 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 2.049 | 4,441 | -19,540 | 0.00% | 9,100 |
| 2025-01-14 | 2025-01-10 | 1.633 | 23,981 | -888 | 0.01% | 39,150 |
| 2024-12-13 | 2024-12-11 | 1.351 | 24,869 | +20,428 | 0.01% | 33,600 |
| 2024-06-17 | 2024-06-13 | 1.518 | 4,441 | +620 | 0.00% | 6,742 |
| 2023-06-15 | 2023-06-13 | 1.161 | 3,821 | +205 | 0.00% | 4,438 |
| 2022-06-13 | 2022-06-09 | 1.360 | 3,616 | +159 | 0.00% | 4,916 |
| 2021-06-11 | 2021-06-09 | 1.811 | 3,457 | +255 | 0.00% | 6,262 |
| 2021-04-26 | 2021-04-22 | 1.733 | 3,202 | +2,562 | 0.00% | 5,550 |
| 2020-11-25 | 2020-11-23 | 1.390 | 640 | -12,809 | 0.00% | 889 |
| 2020-07-06 | 2020-07-02 | 1.437 | 13,449 | -3,202 | 0.00% | 19,321 |
| 2020-06-15 | 2020-06-11 | 1.473 | 16,651 | +410 | 0.01% | 24,524 |
| 2020-03-16 | 2020-03-12 | 1.841 | 16,241 | -39,354 | 0.01% | 29,900 |
| 2020-01-31 | 2020-01-29 | 2.065 | 55,595 | -6,246 | 0.02% | 114,811 |
| 2019-08-15 | 2019-08-13 | 1.921 | 61,841 | -49,973 | 0.02% | 118,799 |
| 2019-06-12 | 2019-06-10 | 2.848 | 111,814 | +4,983 | 0.04% | 318,494 |
| 2018-12-11 | 2018-12-07 | 2.999 | 106,831 | -35,212 | 0.04% | 320,410 |
| 2018-10-15 | 2018-10-11 | 2.966 | 142,043 | -11,937 | 0.05% | 421,259 |
| 2018-06-13 | 2018-06-11 | 3.738 | 153,980 | +6,287 | 0.05% | 575,623 |
| 2018-06-04 | 2018-05-31 | 3.668 | 147,693 | +11,449 | 0.05% | 541,800 |
| 2018-05-14 | 2018-05-10 | 3.703 | 136,244 | +11,449 | 0.05% | 504,560 |
| 2017-12-29 | 2017-12-27 | 3.232 | 124,795 | +69,839 | 0.04% | 403,301 |
| 2017-12-27 | 2017-12-21 | 3.214 | 54,956 | -57,245 | 0.02% | 176,642 |
| 2017-12-01 | 2017-11-29 | 3.284 | 112,201 | +57,245 | 0.04% | 368,481 |
| 2017-10-18 | 2017-10-16 | 3.371 | 54,956 | -22,898 | 0.02% | 185,282 |
| 2017-08-10 | 2017-08-08 | 3.197 | 77,854 | -8,586 | 0.03% | 248,881 |
| 2017-07-25 | 2017-07-21 | 3.214 | 86,440 | -11,450 | 0.03% | 277,839 |
| 2017-07-21 | 2017-07-19 | 3.162 | 97,890 | +11,450 | 0.03% | 309,512 |
| 2017-07-14 | 2017-07-12 | 2.952 | 86,440 | +11,449 | 0.03% | 255,189 |
| 2017-06-09 | 2017-06-07 | 2.900 | 74,991 | +11,449 | 0.02% | 217,459 |
| 2017-05-18 | 2017-05-16 | 2.917 | 63,542 | +11,449 | 0.02% | 185,369 |
| 2017-04-27 | 2017-04-25 | 2.987 | 52,093 | -143,686 | 0.02% | 155,609 |
| 2017-04-21 | 2017-04-19 | 3.022 | 195,779 | +11,449 | 0.06% | 591,660 |
| 2017-04-05 | 2017-03-31 | 3.144 | 184,330 | +5,725 | 0.06% | 579,600 |
| 2017-03-03 | 2017-03-01 | 3.162 | 178,605 | -2,290 | 0.06% | 564,719 |
| 2017-02-21 | 2017-02-17 | 3.232 | 180,895 | -11,449 | 0.06% | 584,599 |
| 2017-02-08 | 2017-02-06 | 3.214 | 192,344 | +11,449 | 0.06% | 618,239 |
| 2017-01-20 | 2017-01-18 | 3.319 | 180,895 | +11,449 | 0.06% | 600,399 |
| 2016-12-12 | 2016-12-08 | 3.197 | 169,446 | +11,449 | 0.06% | 541,680 |
| 2016-10-07 | 2016-10-05 | 3.371 | 157,997 | -36,065 | 0.05% | 532,680 |
| 2016-10-04 | 2016-09-30 | 3.424 | 194,062 | -11,449 | 0.06% | 664,441 |
| 2016-09-23 | 2016-09-21 | 3.162 | 205,511 | -41,789 | 0.07% | 649,791 |
| 2016-08-25 | 2016-08-23 | 2.830 | 247,300 | +2,862 | 0.08% | 699,841 |
| 2016-08-12 | 2016-08-10 | 2.865 | 244,438 | +11,450 | 0.08% | 700,281 |
| 2016-07-21 | 2016-07-19 | 2.865 | 232,988 | -28,623 | 0.07% | 667,479 |
| 2016-07-20 | 2016-07-18 | 2.812 | 261,611 | +28,623 | 0.08% | 735,770 |
| 2016-07-05 | 2016-06-30 | 3.179 | 232,988 | -5,725 | 0.07% | 740,739 |
| 2016-06-24 | 2016-06-22 | 3.600 | 238,713 | +12,820 | 0.08% | 859,299 |
| 2016-06-20 | 2016-06-16 | 3.526 | 225,893 | -9,751 | 0.08% | 796,471 |
| 2016-06-13 | 2016-06-08 | 3.600 | 235,644 | -1,625 | 0.08% | 848,252 |
| 2016-06-08 | 2016-06-06 | 3.637 | 237,269 | -45,503 | 0.08% | 862,861 |
| 2016-06-07 | 2016-06-03 | 3.674 | 282,772 | -8,668 | 0.10% | 1,038,779 |
| 2016-05-17 | 2016-05-13 | 3.507 | 291,440 | +54,171 | 0.10% | 1,022,201 |
| 2016-04-27 | 2016-04-25 | 3.729 | 237,269 | -35,752 | 0.08% | 884,761 |
| 2016-04-26 | 2016-04-22 | 3.729 | 273,021 | -21,669 | 0.09% | 1,018,078 |
| 2016-04-01 | 2016-03-30 | 3.655 | 294,690 | +108,342 | 0.10% | 1,077,121 |
| 2016-02-11 | 2016-02-04 | 3.637 | 186,348 | +31,419 | 0.06% | 677,680 |
| 2016-01-13 | 2016-01-11 | 4.394 | 154,929 | -10,834 | 0.05% | 680,681 |
| 2015-12-30 | 2015-12-28 | 4.726 | 165,763 | +10,834 | 0.06% | 783,360 |
| 2015-10-30 | 2015-10-28 | 4.615 | 154,929 | -4,334 | 0.05% | 715,001 |
| 2015-10-23 | 2015-10-20 | 4.837 | 159,263 | +4,334 | 0.05% | 770,282 |
| 2015-07-16 | 2015-07-14 | 7.366 | 154,929 | +5,417 | 0.05% | 1,141,141 |
| 2015-07-02 | 2015-06-29 | 8.122 | 149,512 | -5,417 | 0.05% | 1,214,402 |
| 2015-06-30 | 2015-06-26 | 8.621 | 154,929 | -3,792 | 0.05% | 1,335,621 |
| 2015-06-19 | 2015-06-17 | 9.009 | 158,721 | -13,001 | 0.05% | 1,429,842 |
| 2015-06-18 | 2015-06-16 | 9.433 | 171,722 | -16,251 | 0.06% | 1,619,871 |
| 2015-06-16 | 2015-06-12 | 11.469 | 187,973 | +38,461 | 0.06% | 2,155,868 |
| 2015-06-15 | 2015-06-11 | 9.264 | 149,512 | +6,808 | 0.05% | 1,385,108 |
| 2015-06-02 | 2015-05-29 | 9.264 | 142,704 | -5,688 | 0.05% | 1,322,037 |
| 2015-05-27 | 2015-05-22 | 9.400 | 148,392 | -1,551 | 0.05% | 1,394,822 |
| 2015-05-18 | 2015-05-14 | 8.626 | 149,943 | -10,341 | 0.05% | 1,293,401 |
| 2015-05-14 | 2015-05-12 | 8.491 | 160,284 | -5,170 | 0.05% | 1,360,901 |
| 2015-05-13 | 2015-05-11 | 8.587 | 165,454 | +5,170 | 0.06% | 1,420,798 |
| 2015-05-05 | 2015-04-30 | 8.819 | 160,284 | +7,756 | 0.05% | 1,413,601 |
| 2015-04-30 | 2015-04-28 | 9.187 | 152,528 | -15,512 | 0.05% | 1,401,249 |
| 2015-04-24 | 2015-04-22 | 9.090 | 168,040 | -23,784 | 0.06% | 1,527,505 |
| 2015-04-16 | 2015-04-14 | 9.651 | 191,824 | +2,586 | 0.07% | 1,851,294 |
| 2015-04-15 | 2015-04-13 | 9.709 | 189,238 | +12,926 | 0.06% | 1,837,317 |
| 2015-04-13 | 2015-04-09 | 9.090 | 176,312 | -215,608 | 0.06% | 1,602,698 |
| 2015-04-10 | 2015-04-08 | 9.419 | 391,920 | -124,091 | 0.13% | 3,691,462 |
| 2015-04-09 | 2015-04-02 | 8.220 | 516,011 | +24,302 | 0.18% | 4,241,504 |
| 2015-04-08 | 2015-04-01 | 7.620 | 491,709 | +298,334 | 0.17% | 3,746,937 |
| 2015-04-02 | 2015-03-31 | 7.253 | 193,375 | -1,551 | 0.07% | 1,402,502 |
| 2015-03-30 | 2015-03-26 | 7.369 | 194,926 | -18,096 | 0.07% | 1,436,371 |
| 2015-03-20 | 2015-03-18 | 6.905 | 213,022 | -20,682 | 0.07% | 1,470,837 |
| 2015-02-12 | 2015-02-10 | 6.363 | 233,704 | +18,613 | 0.08% | 1,487,079 |
| 2015-01-14 | 2015-01-12 | 8.220 | 215,091 | +5,171 | 0.07% | 1,768,004 |
| 2015-01-13 | 2015-01-09 | 8.316 | 209,920 | +517 | 0.07% | 1,745,799 |
| 2015-01-06 | 2015-01-02 | 8.742 | 209,403 | -517 | 0.07% | 1,830,599 |
| 2014-12-23 | 2014-12-19 | 8.297 | 209,920 | +517 | 0.07% | 1,741,739 |
| 2014-11-17 | 2014-11-13 | 9.960 | 209,403 | -7,756 | 0.07% | 2,085,749 |
| 2014-11-13 | 2014-11-11 | 9.883 | 217,159 | -517 | 0.07% | 2,146,203 |
| 2014-11-12 | 2014-11-10 | 9.496 | 217,676 | +28,955 | 0.07% | 2,067,112 |
| 2014-10-28 | 2014-10-24 | 9.709 | 188,721 | -1,551 | 0.06% | 1,832,297 |
| 2014-10-23 | 2014-10-21 | 9.806 | 190,272 | -5,171 | 0.06% | 1,865,756 |
| 2014-10-22 | 2014-10-20 | 9.825 | 195,443 | +1,551 | 0.07% | 1,920,241 |
| 2014-10-21 | 2014-10-17 | 9.941 | 193,892 | +5,171 | 0.07% | 1,927,503 |
| 2014-10-09 | 2014-10-07 | 9.535 | 188,721 | -10,341 | 0.06% | 1,799,447 |
| 2014-10-07 | 2014-10-03 | 8.916 | 199,062 | +10,341 | 0.07% | 1,774,848 |
| 2014-09-26 | 2014-09-24 | 9.786 | 188,721 | -10,858 | 0.06% | 1,846,897 |
| 2014-09-25 | 2014-09-23 | 9.361 | 199,579 | +10,858 | 0.07% | 1,868,238 |
| 2014-09-24 | 2014-09-22 | 9.342 | 188,721 | -2,586 | 0.06% | 1,762,947 |
| 2014-09-17 | 2014-09-15 | 9.728 | 191,307 | -10,340 | 0.07% | 1,861,105 |
| 2014-09-12 | 2014-09-10 | 10.444 | 201,647 | +2,585 | 0.07% | 2,105,996 |
| 2014-09-10 | 2014-09-05 | 10.541 | 199,062 | -4,654 | 0.07% | 2,098,248 |
| 2014-09-08 | 2014-09-04 | 10.734 | 203,716 | -1,034 | 0.07% | 2,186,705 |
| 2014-09-02 | 2014-08-29 | 10.618 | 204,750 | +7,756 | 0.07% | 2,174,044 |
| 2014-09-01 | 2014-08-28 | 10.908 | 196,994 | -3,102 | 0.07% | 2,148,840 |
| 2014-08-07 | 2014-08-05 | 11.450 | 200,096 | -1,034 | 0.07% | 2,291,037 |
| 2014-08-06 | 2014-08-04 | 11.314 | 201,130 | -2,586 | 0.07% | 2,275,646 |
| 2014-08-04 | 2014-07-31 | 11.527 | 203,716 | +83,245 | 0.07% | 2,348,245 |
| 2014-07-28 | 2014-07-24 | 11.488 | 120,471 | +2,068 | 0.04% | 1,384,015 |
| 2014-07-16 | 2014-07-14 | 12.726 | 118,403 | -517 | 0.04% | 1,506,817 |
| 2014-07-14 | 2014-07-10 | 12.359 | 118,920 | +2,585 | 0.04% | 1,469,697 |
| 2014-07-11 | 2014-07-09 | 12.513 | 116,335 | +517 | 0.04% | 1,455,750 |
| 2014-06-16 | 2014-06-12 | 13.829 | 115,818 | +58,778 | 0.04% | 1,601,640 |
| 2014-06-06 | 2014-06-04 | 13.137 | 57,040 | -44,255 | 0.02% | 749,363 |
| 2014-06-05 | 2014-06-03 | 13.341 | 101,295 | -4,917 | 0.04% | 1,351,362 |
| 2014-06-03 | 2014-05-29 | 13.137 | 106,212 | +49,172 | 0.04% | 1,395,359 |
| 2014-05-28 | 2014-05-26 | 13.260 | 57,040 | +984 | 0.02% | 756,323 |
| 2014-05-27 | 2014-05-23 | 13.463 | 56,056 | +1,475 | 0.02% | 754,675 |
| 2014-05-26 | 2014-05-22 | 13.565 | 54,581 | -1,475 | 0.02% | 740,367 |
| 2014-05-15 | 2014-05-13 | 13.544 | 56,056 | -8,360 | 0.02% | 759,235 |
| 2014-05-14 | 2014-05-12 | 13.382 | 64,416 | +4,918 | 0.02% | 861,985 |
| 2014-05-12 | 2014-05-08 | 13.300 | 59,498 | +4,917 | 0.02% | 791,334 |
| 2014-04-30 | 2014-04-28 | 14.175 | 54,581 | -3,934 | 0.02% | 773,667 |
| 2014-04-28 | 2014-04-24 | 13.158 | 58,515 | -2,459 | 0.02% | 769,930 |
| 2014-04-25 | 2014-04-23 | 13.280 | 60,974 | -14,751 | 0.02% | 809,725 |
| 2014-04-22 | 2014-04-16 | 13.076 | 75,725 | -3,934 | 0.03% | 990,217 |
| 2014-04-16 | 2014-04-14 | 13.199 | 79,659 | +7,376 | 0.03% | 1,051,379 |
| 2014-04-14 | 2014-04-10 | 13.300 | 72,283 | +492 | 0.03% | 961,377 |
| 2014-04-08 | 2014-04-04 | 13.219 | 71,791 | +3,933 | 0.03% | 948,994 |
| 2014-04-07 | 2014-04-03 | 13.402 | 67,858 | -4,425 | 0.02% | 909,424 |
| 2014-04-04 | 2014-04-02 | 13.483 | 72,283 | +4,917 | 0.03% | 974,607 |
| 2014-04-03 | 2014-04-01 | 13.646 | 67,366 | +10,818 | 0.02% | 919,270 |
| 2014-04-01 | 2014-03-28 | 12.710 | 56,548 | -6,392 | 0.02% | 718,749 |
| 2014-03-27 | 2014-03-25 | 13.260 | 62,940 | -3,934 | 0.02% | 834,554 |
| 2014-03-26 | 2014-03-24 | 13.036 | 66,874 | +2,950 | 0.02% | 871,757 |
| 2014-03-25 | 2014-03-21 | 12.527 | 63,924 | +13,277 | 0.02% | 800,801 |
| 2014-03-13 | 2014-03-11 | 12.080 | 50,647 | -4,918 | 0.02% | 611,815 |
| 2014-02-12 | 2014-02-10 | 10.839 | 55,565 | +4,918 | 0.02% | 602,294 |
| 2014-02-06 | 2014-02-04 | 10.372 | 50,647 | -6,885 | 0.02% | 525,296 |
| 2014-01-27 | 2014-01-23 | 11.551 | 57,532 | -14,751 | 0.02% | 664,565 |
| 2014-01-21 | 2014-01-17 | 12.344 | 72,283 | +6,884 | 0.03% | 892,287 |
| 2014-01-09 | 2014-01-07 | 10.534 | 65,399 | -4,917 | 0.02% | 688,939 |
| 2014-01-07 | 2014-01-03 | 11.144 | 70,316 | +4,917 | 0.03% | 783,636 |
| 2013-12-13 | 2013-12-11 | 12.283 | 65,399 | +3,934 | 0.02% | 803,319 |
| 2013-12-09 | 2013-12-05 | 12.466 | 61,465 | +9,834 | 0.02% | 766,246 |
| 2013-12-06 | 2013-12-04 | 12.426 | 51,631 | +8,359 | 0.02% | 641,552 |
| 2013-12-05 | 2013-12-03 | 12.629 | 43,272 | +3,442 | 0.02% | 546,485 |
| 2013-12-04 | 2013-12-02 | 13.015 | 39,830 | +4,918 | 0.01% | 518,406 |
| 2013-11-29 | 2013-11-27 | 14.073 | 34,912 | +6,392 | 0.01% | 491,316 |
| 2013-11-11 | 2013-11-07 | 14.744 | 28,520 | -9,834 | 0.01% | 420,501 |
| 2013-10-31 | 2013-10-29 | 14.561 | 38,354 | +2,458 | 0.01% | 558,475 |
| 2013-10-28 | 2013-10-24 | 15.436 | 35,896 | -10,326 | 0.01% | 554,074 |
| 2013-10-25 | 2013-10-23 | 15.212 | 46,222 | +2,459 | 0.02% | 703,121 |
| 2013-10-24 | 2013-10-22 | 15.049 | 43,763 | -11,310 | 0.02% | 658,595 |
| 2013-10-17 | 2013-10-15 | 14.480 | 55,073 | -5,409 | 0.02% | 797,441 |
| 2013-10-09 | 2013-10-07 | 15.151 | 60,482 | +5,409 | 0.02% | 916,352 |
| 2013-10-04 | 2013-10-02 | 14.459 | 55,073 | -1,475 | 0.02% | 796,321 |
| 2013-10-02 | 2013-09-27 | 13.504 | 56,548 | +1,475 | 0.02% | 763,599 |
| 2013-09-19 | 2013-09-17 | 13.544 | 55,073 | -1,475 | 0.02% | 745,921 |
| 2013-09-17 | 2013-09-13 | 13.748 | 56,548 | +1,475 | 0.02% | 777,399 |
| 2013-09-11 | 2013-09-09 | 12.690 | 55,073 | +3,442 | 0.02% | 698,881 |
| 2013-09-09 | 2013-09-05 | 12.385 | 51,631 | +9,835 | 0.02% | 639,452 |
| 2013-09-04 | 2013-09-02 | 13.402 | 41,796 | +7,867 | 0.02% | 560,144 |
| 2013-08-30 | 2013-08-28 | 13.178 | 33,929 | +8,851 | 0.01% | 447,122 |
| 2013-08-23 | 2013-08-21 | 14.744 | 25,078 | +7,376 | 0.01% | 369,752 |
| 2013-08-08 | 2013-08-06 | 14.846 | 17,702 | -8,359 | 0.01% | 262,800 |
| 2013-08-07 | 2013-08-05 | 14.927 | 26,061 | -3,442 | 0.01% | 389,016 |
| 2013-08-01 | 2013-07-30 | 13.219 | 29,503 | +11,801 | 0.01% | 389,995 |
| 2013-07-08 | 2013-07-04 | 13.646 | 17,702 | +10,326 | 0.01% | 241,560 |
| 2013-07-03 | 2013-06-28 | 13.890 | 7,376 | -8,851 | 0.00% | 102,452 |
| 2013-06-26 | 2013-06-24 | 11.572 | 16,227 | +8,851 | 0.01% | 187,772 |
| 2013-06-04 | 2013-05-31 | 11.755 | 7,376 | -492 | 0.00% | 86,702 |
| 2013-05-31 | 2013-05-29 | 11.612 | 7,868 | -491 | 0.00% | 91,365 |
| 2013-05-27 | 2013-05-23 | 11.052 | 8,359 | +437 | 0.00% | 92,381 |
| 2013-05-23 | 2013-05-21 | 11.502 | 7,922 | +932 | 0.00% | 91,121 |
| 2013-05-22 | 2013-05-20 | 11.481 | 6,990 | -2,330 | 0.00% | 80,251 |
| 2013-05-21 | 2013-05-16 | 10.665 | 9,320 | -4,660 | 0.00% | 99,402 |
| 2013-05-03 | 2013-04-30 | 9.249 | 13,980 | +2,330 | 0.01% | 129,302 |
| 2013-04-30 | 2013-04-26 | 9.228 | 11,650 | +4,660 | 0.00% | 107,502 |
| 2013-04-11 | 2013-04-09 | 9.356 | 6,990 | +2,330 | 0.00% | 65,401 |
| 2013-03-22 | 2013-03-20 | 9.464 | 4,660 | -7,922 | 0.00% | 44,101 |
| 2013-03-20 | 2013-03-18 | 8.691 | 12,582 | +3,262 | 0.00% | 109,352 |
| 2013-03-11 | 2013-03-07 | 9.142 | 9,320 | -9,320 | 0.00% | 85,201 |
| 2013-03-08 | 2013-03-06 | 8.970 | 18,640 | +9,320 | 0.01% | 167,203 |
| 2013-03-05 | 2013-03-01 | 8.970 | 9,320 | -1,398 | 0.00% | 83,601 |
| 2013-02-05 | 2013-02-01 | 8.777 | 10,718 | -43,803 | 0.00% | 94,071 |
| 2013-02-04 | 2013-01-31 | 8.133 | 54,521 | -932 | 0.02% | 443,429 |
| 2013-01-22 | 2013-01-18 | 7.811 | 55,453 | +3,728 | 0.02% | 433,159 |
| 2013-01-14 | 2013-01-10 | 8.004 | 51,725 | +9,320 | 0.02% | 414,028 |
| 2013-01-04 | 2013-01-02 | 7.919 | 42,405 | -9,320 | 0.02% | 335,787 |
| 2013-01-02 | 2012-12-27 | 7.661 | 51,725 | -466 | 0.02% | 396,268 |
| 2012-12-19 | 2012-12-17 | 7.597 | 52,191 | +6,990 | 0.02% | 396,479 |
| 2012-12-18 | 2012-12-14 | 7.683 | 45,201 | +22,367 | 0.02% | 347,258 |
| 2012-12-17 | 2012-12-13 | 7.532 | 22,834 | +13,980 | 0.01% | 171,993 |
| 2012-12-14 | 2012-12-12 | 7.919 | 8,854 | +932 | 0.00% | 70,111 |
| 2012-12-13 | 2012-12-11 | 7.961 | 7,922 | -9,320 | 0.00% | 63,071 |
| 2012-11-23 | 2012-11-21 | 8.090 | 17,242 | +4,660 | 0.01% | 139,492 |
| 2012-11-22 | 2012-11-20 | 8.026 | 12,582 | -4,660 | 0.00% | 100,982 |
| 2012-11-21 | 2012-11-19 | 7.919 | 17,242 | +9,320 | 0.01% | 136,532 |
| 2012-11-14 | 2012-11-12 | 7.575 | 7,922 | +466 | 0.00% | 60,011 |
| 2012-10-29 | 2012-10-25 | 7.961 | 7,456 | +932 | 0.00% | 59,361 |
| 2012-10-19 | 2012-10-17 | 8.477 | 6,524 | -5,126 | 0.00% | 55,301 |
| 2012-10-18 | 2012-10-16 | 8.326 | 11,650 | -6,058 | 0.00% | 97,001 |
| 2012-10-15 | 2012-10-11 | 7.511 | 17,708 | -7,922 | 0.01% | 133,002 |
| 2012-10-09 | 2012-10-05 | 7.532 | 25,630 | -14,911 | 0.01% | 193,053 |
| 2012-10-08 | 2012-10-04 | 7.489 | 40,541 | +2,330 | 0.02% | 303,627 |
| 2012-09-27 | 2012-09-25 | 7.082 | 38,211 | -4,660 | 0.01% | 270,597 |
| 2012-09-25 | 2012-09-21 | 7.060 | 42,871 | -9,320 | 0.02% | 302,678 |
| 2012-09-05 | 2012-09-03 | 6.717 | 52,191 | -932 | 0.02% | 350,559 |
| 2012-08-30 | 2012-08-28 | 6.545 | 53,123 | +4,660 | 0.02% | 347,699 |
| 2012-08-28 | 2012-08-24 | 6.781 | 48,463 | +13,980 | 0.02% | 328,638 |
| 2012-08-17 | 2012-08-15 | 6.803 | 34,483 | +4,193 | 0.01% | 234,577 |
| 2012-08-14 | 2012-08-10 | 6.996 | 30,290 | +6,990 | 0.01% | 211,903 |
| 2012-08-09 | 2012-08-07 | 6.824 | 23,300 | +5,126 | 0.01% | 159,002 |
| 2012-07-26 | 2012-07-24 | 6.288 | 18,174 | +15,844 | 0.01% | 114,272 |
| 2012-05-30 | 2012-05-28 | 6.674 | 2,330 | +2,330 | 0.00% | 15,550 |
| 2012-04-13 | 2012-04-11 | 8.893 | 0 | -11,811 | ||
| 2012-04-12 | 2012-04-10 | 8.847 | 11,811 | +11,811 | 0.00% | 104,491 |
| 2012-02-21 | 2012-02-17 | 6.538 | 0 | -5,249 | ||
| 2012-02-20 | 2012-02-16 | 6.515 | 5,249 | -1,750 | 0.00% | 34,198 |
| 2011-07-06 | 2011-07-04 | 6.264 | 6,999 | +1,750 | 0.00% | 43,840 |
| 2011-06-20 | 2011-06-16 | 6.104 | 5,249 | +5,249 | 0.00% | 32,038 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy