History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 640,000 | +0 | 0.14% | 1,452,800 |
| 2025-10-13 | 2025-10-09 | 2.310 | 640,000 | +0 | 0.14% | 1,478,400 |
| 2025-10-10 | 2025-10-08 | 2.270 | 640,000 | +0 | 0.14% | 1,452,800 |
| 2025-10-09 | 2025-10-06 | 2.280 | 640,000 | +0 | 0.14% | 1,459,200 |
| 2025-10-08 | 2025-10-03 | 2.290 | 640,000 | +0 | 0.14% | 1,465,600 |
| 2025-10-06 | 2025-10-02 | 2.320 | 640,000 | +0 | 0.14% | 1,484,800 |
| 2025-10-03 | 2025-09-30 | 2.300 | 640,000 | +0 | 0.14% | 1,472,000 |
| 2025-10-02 | 2025-09-29 | 2.300 | 640,000 | +0 | 0.14% | 1,472,000 |
| 2025-09-30 | 2025-09-26 | 2.310 | 640,000 | +0 | 0.14% | 1,478,400 |
| 2025-09-29 | 2025-09-25 | 2.340 | 640,000 | +0 | 0.14% | 1,497,600 |
| 2025-09-26 | 2025-09-24 | 2.380 | 640,000 | +0 | 0.14% | 1,523,200 |
| 2025-09-25 | 2025-09-23 | 2.400 | 640,000 | +0 | 0.14% | 1,536,000 |
| 2025-09-24 | 2025-09-22 | 2.360 | 640,000 | +0 | 0.14% | 1,510,400 |
| 2025-09-23 | 2025-09-19 | 2.360 | 640,000 | +0 | 0.14% | 1,510,400 |
| 2025-09-22 | 2025-09-18 | 2.410 | 640,000 | +0 | 0.14% | 1,542,400 |
| 2025-09-19 | 2025-09-17 | 2.450 | 640,000 | +0 | 0.14% | 1,568,000 |
| 2025-09-18 | 2025-09-16 | 2.450 | 640,000 | +0 | 0.14% | 1,568,000 |
| 2025-09-17 | 2025-09-15 | 2.500 | 640,000 | +0 | 0.14% | 1,600,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 640,000 | +0 | 0.14% | 1,612,800 |
| 2025-09-15 | 2025-09-11 | 2.560 | 640,000 | +0 | 0.14% | 1,638,400 |
| 2025-09-12 | 2025-09-10 | 2.610 | 640,000 | +0 | 0.14% | 1,670,400 |
| 2025-09-11 | 2025-09-09 | 2.740 | 640,000 | +0 | 0.14% | 1,753,600 |
| 2025-09-10 | 2025-09-08 | 2.650 | 640,000 | +0 | 0.14% | 1,696,000 |
| 2025-09-09 | 2025-09-05 | 2.650 | 640,000 | +0 | 0.14% | 1,696,000 |
| 2025-09-08 | 2025-09-04 | 2.620 | 640,000 | +0 | 0.14% | 1,676,800 |
| 2025-09-05 | 2025-09-03 | 2.620 | 640,000 | +0 | 0.14% | 1,676,800 |
| 2025-09-04 | 2025-09-02 | 2.540 | 640,000 | +0 | 0.14% | 1,625,600 |
| 2025-09-03 | 2025-09-01 | 2.460 | 640,000 | +0 | 0.14% | 1,574,400 |
| 2025-09-02 | 2025-08-29 | 2.330 | 640,000 | +0 | 0.14% | 1,491,200 |
| 2025-09-01 | 2025-08-28 | 2.310 | 640,000 | +0 | 0.14% | 1,478,400 |
| 2025-08-29 | 2025-08-27 | 2.300 | 640,000 | +0 | 0.14% | 1,472,000 |
| 2025-08-28 | 2025-08-26 | 2.390 | 640,000 | +0 | 0.14% | 1,529,600 |
| 2025-08-27 | 2025-08-25 | 2.270 | 640,000 | +0 | 0.14% | 1,452,800 |
| 2025-08-26 | 2025-08-22 | 2.740 | 640,000 | +0 | 0.14% | 1,753,600 |
| 2025-08-25 | 2025-08-21 | 2.590 | 640,000 | +0 | 0.14% | 1,657,600 |
| 2025-08-22 | 2025-08-20 | 2.480 | 640,000 | +0 | 0.14% | 1,587,200 |
| 2025-08-21 | 2025-08-19 | 2.610 | 640,000 | +0 | 0.14% | 1,670,400 |
| 2025-08-20 | 2025-08-18 | 2.580 | 640,000 | +0 | 0.14% | 1,651,200 |
| 2025-08-19 | 2025-08-15 | 2.700 | 640,000 | +0 | 0.14% | 1,728,000 |
| 2025-08-18 | 2025-08-14 | 2.690 | 640,000 | +0 | 0.14% | 1,721,600 |
| 2025-08-15 | 2025-08-13 | 2.740 | 640,000 | +0 | 0.14% | 1,753,600 |
| 2025-08-14 | 2025-08-12 | 2.710 | 640,000 | +0 | 0.14% | 1,734,400 |
| 2025-08-13 | 2025-08-11 | 2.680 | 640,000 | +0 | 0.14% | 1,715,200 |
| 2025-08-12 | 2025-08-08 | 2.650 | 640,000 | +0 | 0.14% | 1,696,000 |
| 2025-08-11 | 2025-08-07 | 2.600 | 640,000 | +0 | 0.14% | 1,664,000 |
| 2025-08-08 | 2025-08-06 | 2.530 | 640,000 | +0 | 0.14% | 1,619,200 |
| 2025-08-07 | 2025-08-05 | 2.520 | 640,000 | +0 | 0.14% | 1,612,800 |
| 2025-08-06 | 2025-08-04 | 2.540 | 640,000 | +0 | 0.14% | 1,625,600 |
| 2025-08-05 | 2025-08-01 | 2.380 | 640,000 | +0 | 0.14% | 1,523,200 |
| 2025-08-04 | 2025-07-31 | 2.330 | 640,000 | +0 | 0.14% | 1,491,200 |
| 2025-08-01 | 2025-07-30 | 2.280 | 640,000 | +0 | 0.14% | 1,459,200 |
| 2025-07-31 | 2025-07-29 | 2.250 | 640,000 | +0 | 0.14% | 1,440,000 |
| 2025-07-30 | 2025-07-28 | 2.250 | 640,000 | +0 | 0.14% | 1,440,000 |
| 2025-07-29 | 2025-07-25 | 2.230 | 640,000 | +0 | 0.14% | 1,427,200 |
| 2025-07-28 | 2025-07-24 | 2.260 | 640,000 | +0 | 0.14% | 1,446,400 |
| 2025-07-25 | 2025-07-23 | 2.230 | 640,000 | +0 | 0.14% | 1,427,200 |
| 2025-07-24 | 2025-07-22 | 2.290 | 640,000 | +0 | 0.14% | 1,465,600 |
| 2025-07-23 | 2025-07-21 | 2.310 | 640,000 | +0 | 0.14% | 1,478,400 |
| 2025-07-22 | 2025-07-18 | 2.290 | 640,000 | +0 | 0.14% | 1,465,600 |
| 2025-07-21 | 2025-07-17 | 2.350 | 640,000 | +0 | 0.14% | 1,504,000 |
| 2025-07-18 | 2025-07-16 | 2.490 | 640,000 | +0 | 0.14% | 1,593,600 |
| 2025-07-17 | 2025-07-15 | 2.490 | 640,000 | +0 | 0.14% | 1,593,600 |
| 2025-07-16 | 2025-07-14 | 2.500 | 640,000 | +0 | 0.14% | 1,600,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 640,000 | +0 | 0.14% | 1,600,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 640,000 | +0 | 0.14% | 1,580,800 |
| 2025-07-11 | 2025-07-09 | 2.250 | 640,000 | +0 | 0.14% | 1,440,000 |
| 2025-07-10 | 2025-07-08 | 2.250 | 640,000 | +0 | 0.14% | 1,440,000 |
| 2025-07-09 | 2025-07-07 | 2.210 | 640,000 | +0 | 0.14% | 1,414,400 |
| 2025-07-08 | 2025-07-04 | 2.190 | 640,000 | +0 | 0.14% | 1,401,600 |
| 2025-07-07 | 2025-07-03 | 2.260 | 640,000 | +0 | 0.14% | 1,446,400 |
| 2025-07-04 | 2025-07-02 | 2.190 | 640,000 | +0 | 0.14% | 1,401,600 |
| 2025-07-03 | 2025-06-30 | 2.160 | 640,000 | +0 | 0.14% | 1,382,400 |
| 2025-07-02 | 2025-06-27 | 2.240 | 640,000 | +0 | 0.14% | 1,433,600 |
| 2025-06-30 | 2025-06-26 | 2.140 | 640,000 | +0 | 0.14% | 1,369,600 |
| 2025-06-27 | 2025-06-25 | 2.260 | 640,000 | +0 | 0.14% | 1,446,400 |
| 2025-06-26 | 2025-06-24 | 2.300 | 640,000 | +0 | 0.14% | 1,472,000 |
| 2025-06-25 | 2025-06-23 | 2.390 | 640,000 | +0 | 0.14% | 1,529,600 |
| 2025-06-24 | 2025-06-20 | 2.370 | 640,000 | +0 | 0.14% | 1,516,800 |
| 2025-06-23 | 2025-06-19 | 2.360 | 640,000 | +0 | 0.14% | 1,510,400 |
| 2025-06-20 | 2025-06-18 | 2.680 | 640,000 | +0 | 0.14% | 1,715,200 |
| 2025-06-19 | 2025-06-17 | 2.770 | 640,000 | +0 | 0.14% | 1,772,800 |
| 2025-06-18 | 2025-06-16 | 2.900 | 640,000 | +0 | 0.14% | 1,856,000 |
| 2025-06-17 | 2025-06-13 | 3.524 | 640,000 | +0 | 0.14% | 2,255,401 |
| 2025-06-16 | 2025-06-12 | 3.389 | 640,000 | +71,565 | 0.14% | 2,168,932 |
| 2025-06-13 | 2025-06-11 | 3.445 | 568,435 | +0 | 0.14% | 1,958,402 |
| 2025-06-12 | 2025-06-10 | 3.321 | 568,435 | +0 | 0.14% | 1,888,002 |
| 2025-06-11 | 2025-06-09 | 3.299 | 568,435 | +0 | 0.14% | 1,875,202 |
| 2025-06-10 | 2025-06-06 | 3.321 | 568,435 | +0 | 0.14% | 1,888,002 |
| 2025-06-09 | 2025-06-05 | 3.141 | 568,435 | +0 | 0.14% | 1,785,602 |
| 2025-06-06 | 2025-06-04 | 3.243 | 568,435 | +0 | 0.14% | 1,843,202 |
| 2025-06-05 | 2025-06-03 | 2.995 | 568,435 | +0 | 0.14% | 1,702,401 |
| 2025-06-04 | 2025-06-02 | 3.040 | 568,435 | +0 | 0.14% | 1,728,002 |
| 2025-06-03 | 2025-05-30 | 2.984 | 568,435 | +0 | 0.14% | 1,696,001 |
| 2025-06-02 | 2025-05-29 | 3.051 | 568,435 | +0 | 0.14% | 1,734,402 |
| 2025-05-30 | 2025-05-28 | 3.096 | 568,435 | +0 | 0.14% | 1,760,002 |
| 2025-05-29 | 2025-05-27 | 3.096 | 568,435 | +0 | 0.14% | 1,760,002 |
| 2025-05-28 | 2025-05-26 | 3.175 | 568,435 | +0 | 0.14% | 1,804,802 |
| 2025-05-27 | 2025-05-23 | 3.164 | 568,435 | +0 | 0.14% | 1,798,402 |
| 2025-05-26 | 2025-05-22 | 3.153 | 568,435 | +0 | 0.14% | 1,792,002 |
| 2025-05-23 | 2025-05-21 | 3.051 | 568,435 | +0 | 0.14% | 1,734,402 |
| 2025-05-22 | 2025-05-20 | 3.051 | 568,435 | +0 | 0.14% | 1,734,402 |
| 2025-05-21 | 2025-05-19 | 3.017 | 568,435 | +0 | 0.14% | 1,715,201 |
| 2025-05-20 | 2025-05-16 | 2.939 | 568,435 | +0 | 0.14% | 1,670,401 |
| 2025-05-19 | 2025-05-15 | 2.939 | 568,435 | +0 | 0.14% | 1,670,401 |
| 2025-05-16 | 2025-05-14 | 2.927 | 568,435 | +0 | 0.14% | 1,664,001 |
| 2025-05-15 | 2025-05-13 | 2.927 | 568,435 | +0 | 0.14% | 1,664,001 |
| 2025-05-14 | 2025-05-12 | 2.939 | 568,435 | +0 | 0.14% | 1,670,401 |
| 2025-05-13 | 2025-05-09 | 2.871 | 568,435 | +0 | 0.14% | 1,632,001 |
| 2025-05-12 | 2025-05-08 | 2.736 | 568,435 | -41,744 | 0.14% | 1,555,201 |
| 2025-01-02 | 2024-12-27 | 1.633 | 610,179 | -8,882 | 0.15% | 996,150 |
| 2024-12-27 | 2024-12-20 | 1.576 | 619,061 | +8,882 | 0.15% | 975,800 |
| 2024-06-17 | 2024-06-13 | 1.518 | 610,179 | +85,215 | 0.15% | 926,280 |
| 2024-04-02 | 2024-03-27 | 1.361 | 524,964 | -45,849 | 0.15% | 714,480 |
| 2024-03-28 | 2024-03-26 | 1.335 | 570,813 | +45,849 | 0.16% | 761,940 |
| 2023-06-15 | 2023-06-13 | 1.161 | 524,964 | +28,123 | 0.15% | 609,745 |
| 2022-06-13 | 2022-06-09 | 1.360 | 496,841 | +21,839 | 0.15% | 675,471 |
| 2021-06-11 | 2021-06-09 | 1.811 | 475,002 | +35,041 | 0.15% | 860,391 |
| 2021-05-03 | 2021-04-29 | 1.733 | 439,961 | +30,099 | 0.15% | 762,570 |
| 2020-06-15 | 2020-06-11 | 1.473 | 409,862 | +10,080 | 0.13% | 603,645 |
| 2020-03-25 | 2020-03-23 | 1.457 | 399,782 | -625 | 0.13% | 582,399 |
| 2019-12-23 | 2019-12-19 | 2.145 | 400,407 | -2,499 | 0.13% | 858,940 |
| 2019-12-20 | 2019-12-18 | 2.209 | 402,906 | -7,496 | 0.13% | 890,101 |
| 2019-12-18 | 2019-12-16 | 2.161 | 410,402 | +9,995 | 0.13% | 886,951 |
| 2019-06-12 | 2019-06-10 | 2.848 | 400,407 | +17,845 | 0.13% | 1,140,529 |
| 2019-04-23 | 2019-04-17 | 2.966 | 382,562 | +596 | 0.13% | 1,134,569 |
| 2018-06-13 | 2018-06-11 | 3.738 | 381,966 | +15,596 | 0.13% | 1,427,902 |
| 2018-01-17 | 2018-01-15 | 3.214 | 366,370 | +14,884 | 0.12% | 1,177,600 |
| 2018-01-16 | 2018-01-12 | 3.214 | 351,486 | +80,143 | 0.12% | 1,129,759 |
| 2017-03-03 | 2017-03-01 | 3.162 | 271,343 | -11,449 | 0.09% | 857,941 |
| 2017-01-06 | 2017-01-04 | 3.162 | 282,792 | -20,608 | 0.09% | 894,140 |
| 2016-07-20 | 2016-07-18 | 2.812 | 303,400 | +2,862 | 0.10% | 853,299 |
| 2016-06-24 | 2016-06-22 | 3.600 | 300,538 | +16,141 | 0.10% | 1,081,852 |
| 2016-06-22 | 2016-06-20 | 3.544 | 284,397 | -2,167 | 0.10% | 1,007,999 |
| 2015-08-26 | 2015-08-24 | 4.080 | 286,564 | +22,210 | 0.09% | 1,169,089 |
| 2015-08-24 | 2015-08-20 | 5.353 | 264,354 | +100,216 | 0.09% | 1,415,199 |
| 2015-07-30 | 2015-07-28 | 6.627 | 164,138 | +2,709 | 0.05% | 1,087,771 |
| 2015-07-22 | 2015-07-20 | 7.181 | 161,429 | -5,417 | 0.05% | 1,159,217 |
| 2015-06-16 | 2015-06-12 | 11.469 | 166,846 | -22,211 | 0.05% | 1,913,562 |
| 2015-06-15 | 2015-06-11 | 9.264 | 189,057 | +8,608 | 0.06% | 1,751,460 |
| 2015-05-29 | 2015-05-27 | 9.438 | 180,449 | -10,340 | 0.06% | 1,703,124 |
| 2015-05-26 | 2015-05-21 | 9.380 | 190,789 | -5,171 | 0.06% | 1,789,646 |
| 2015-05-12 | 2015-05-08 | 8.452 | 195,960 | +10,341 | 0.07% | 1,656,231 |
| 2015-05-08 | 2015-05-06 | 8.549 | 185,619 | +2,068 | 0.06% | 1,586,780 |
| 2015-05-04 | 2015-04-29 | 8.993 | 183,551 | +5,171 | 0.06% | 1,650,751 |
| 2015-04-30 | 2015-04-28 | 9.187 | 178,380 | -5,171 | 0.06% | 1,638,746 |
| 2015-04-28 | 2015-04-24 | 8.897 | 183,551 | +5,171 | 0.06% | 1,633,001 |
| 2015-04-15 | 2015-04-13 | 9.709 | 178,380 | +6,721 | 0.06% | 1,731,896 |
| 2015-04-13 | 2015-04-09 | 9.090 | 171,659 | -5,170 | 0.06% | 1,560,402 |
| 2015-04-09 | 2015-04-02 | 8.220 | 176,829 | +5,170 | 0.06% | 1,453,498 |
| 2015-04-08 | 2015-04-01 | 7.620 | 171,659 | -10,341 | 0.06% | 1,308,081 |
| 2015-04-01 | 2015-03-30 | 7.195 | 182,000 | +5,171 | 0.06% | 1,309,442 |
| 2015-03-31 | 2015-03-27 | 7.079 | 176,829 | +5,170 | 0.06% | 1,251,718 |
| 2015-03-30 | 2015-03-26 | 7.369 | 171,659 | +2,585 | 0.06% | 1,264,921 |
| 2015-03-24 | 2015-03-20 | 7.427 | 169,074 | -10,340 | 0.06% | 1,255,683 |
| 2015-02-24 | 2015-02-18 | 7.040 | 179,414 | +10,340 | 0.06% | 1,263,077 |
| 2015-02-04 | 2015-02-02 | 7.175 | 169,074 | +9,307 | 0.06% | 1,213,173 |
| 2015-01-02 | 2014-12-29 | 8.336 | 159,767 | +16,546 | 0.05% | 1,331,792 |
| 2014-11-24 | 2014-11-20 | 9.342 | 143,221 | -5,171 | 0.05% | 1,337,907 |
| 2014-11-20 | 2014-11-18 | 9.438 | 148,392 | +5,171 | 0.05% | 1,400,562 |
| 2014-11-17 | 2014-11-13 | 9.960 | 143,221 | +5,170 | 0.05% | 1,426,546 |
| 2014-10-29 | 2014-10-27 | 9.419 | 138,051 | +5,171 | 0.05% | 1,300,291 |
| 2014-10-24 | 2014-10-22 | 9.941 | 132,880 | +6,204 | 0.05% | 1,320,975 |
| 2014-10-03 | 2014-09-29 | 8.839 | 126,676 | -49,119 | 0.04% | 1,119,651 |
| 2014-09-22 | 2014-09-18 | 9.187 | 175,795 | -5,171 | 0.06% | 1,614,998 |
| 2014-09-18 | 2014-09-16 | 9.477 | 180,966 | +7,756 | 0.06% | 1,715,004 |
| 2014-09-17 | 2014-09-15 | 9.728 | 173,210 | +15,511 | 0.06% | 1,685,051 |
| 2014-09-16 | 2014-09-12 | 10.038 | 157,699 | +14,478 | 0.05% | 1,582,954 |
| 2014-09-04 | 2014-09-02 | 10.811 | 143,221 | +5,170 | 0.05% | 1,548,426 |
| 2014-09-03 | 2014-09-01 | 11.005 | 138,051 | -5,170 | 0.05% | 1,519,231 |
| 2014-09-02 | 2014-08-29 | 10.618 | 143,221 | +5,170 | 0.05% | 1,520,726 |
| 2014-08-28 | 2014-08-26 | 11.798 | 138,051 | -5,170 | 0.05% | 1,628,701 |
| 2014-08-22 | 2014-08-20 | 11.411 | 143,221 | +2,068 | 0.05% | 1,634,296 |
| 2014-08-20 | 2014-08-18 | 11.527 | 141,153 | -2,068 | 0.05% | 1,627,078 |
| 2014-08-08 | 2014-08-06 | 11.604 | 143,221 | -17,063 | 0.05% | 1,661,996 |
| 2014-08-07 | 2014-08-05 | 11.450 | 160,284 | -13,960 | 0.05% | 1,835,202 |
| 2014-08-01 | 2014-07-30 | 11.508 | 174,244 | -15,511 | 0.06% | 2,005,150 |
| 2014-07-30 | 2014-07-28 | 11.488 | 189,755 | +5,170 | 0.06% | 2,179,976 |
| 2014-07-28 | 2014-07-24 | 11.488 | 184,585 | +31,023 | 0.06% | 2,120,581 |
| 2014-06-27 | 2014-06-25 | 11.024 | 153,562 | +33,608 | 0.05% | 1,692,897 |
| 2014-06-16 | 2014-06-12 | 13.829 | 119,954 | +5,874 | 0.04% | 1,658,836 |
| 2014-05-02 | 2014-04-29 | 14.032 | 114,080 | -1,475 | 0.04% | 1,600,805 |
| 2014-04-08 | 2014-04-04 | 13.219 | 115,555 | -2,458 | 0.04% | 1,527,503 |
| 2014-04-07 | 2014-04-03 | 13.402 | 118,013 | -12,293 | 0.04% | 1,581,595 |
| 2014-04-04 | 2014-04-02 | 13.483 | 130,306 | -18,686 | 0.05% | 1,756,944 |
| 2014-04-02 | 2014-03-31 | 13.199 | 148,992 | +984 | 0.05% | 1,966,471 |
| 2014-03-31 | 2014-03-27 | 12.812 | 148,008 | -984 | 0.05% | 1,896,294 |
| 2014-03-13 | 2014-03-11 | 12.080 | 148,992 | -4,917 | 0.05% | 1,799,821 |
| 2014-03-03 | 2014-02-27 | 11.185 | 153,909 | -4,917 | 0.06% | 1,721,498 |
| 2014-02-28 | 2014-02-26 | 10.677 | 158,826 | +11,801 | 0.06% | 1,695,746 |
| 2014-02-27 | 2014-02-25 | 10.697 | 147,025 | +6,392 | 0.05% | 1,572,740 |
| 2014-02-26 | 2014-02-24 | 10.880 | 140,633 | +4,918 | 0.05% | 1,530,104 |
| 2014-02-21 | 2014-02-19 | 11.206 | 135,715 | -4,918 | 0.05% | 1,520,755 |
| 2014-02-20 | 2014-02-18 | 11.450 | 140,633 | +20,161 | 0.05% | 1,610,184 |
| 2014-02-18 | 2014-02-14 | 10.900 | 120,472 | -9,834 | 0.04% | 1,313,200 |
| 2014-01-29 | 2014-01-27 | 10.778 | 130,306 | +1,966 | 0.05% | 1,404,495 |
| 2014-01-09 | 2014-01-07 | 10.534 | 128,340 | -2,458 | 0.05% | 1,351,985 |
| 2014-01-08 | 2014-01-06 | 10.921 | 130,798 | +13,768 | 0.05% | 1,428,418 |
| 2014-01-03 | 2013-12-31 | 11.246 | 117,030 | +4,917 | 0.04% | 1,316,141 |
| 2014-01-02 | 2013-12-27 | 11.185 | 112,113 | +4,917 | 0.04% | 1,254,003 |
| 2013-12-27 | 2013-12-20 | 10.961 | 107,196 | +4,918 | 0.04% | 1,175,025 |
| 2013-12-17 | 2013-12-13 | 11.694 | 102,278 | +2,458 | 0.04% | 1,195,997 |
| 2013-12-12 | 2013-12-10 | 11.755 | 99,820 | +4,918 | 0.04% | 1,173,344 |
| 2013-12-05 | 2013-12-03 | 12.629 | 94,902 | +16,226 | 0.03% | 1,198,524 |
| 2013-12-03 | 2013-11-29 | 12.731 | 78,676 | +29,995 | 0.03% | 1,001,605 |
| 2013-12-02 | 2013-11-28 | 13.544 | 48,681 | +5,901 | 0.02% | 659,346 |
| 2013-11-07 | 2013-11-05 | 15.049 | 42,780 | +4,426 | 0.02% | 643,802 |
| 2013-11-01 | 2013-10-30 | 15.008 | 38,354 | -1,967 | 0.01% | 575,635 |
| 2013-10-31 | 2013-10-29 | 14.561 | 40,321 | +3,934 | 0.01% | 587,116 |
| 2013-10-29 | 2013-10-25 | 14.744 | 36,387 | +4,917 | 0.01% | 536,493 |
| 2013-10-25 | 2013-10-23 | 15.212 | 31,470 | -492 | 0.01% | 478,716 |
| 2013-10-24 | 2013-10-22 | 15.049 | 31,962 | -4,917 | 0.01% | 481,001 |
| 2013-10-23 | 2013-10-21 | 15.110 | 36,879 | +9,834 | 0.01% | 557,247 |
| 2013-10-18 | 2013-10-16 | 14.439 | 27,045 | +11,802 | 0.01% | 390,504 |
| 2013-10-16 | 2013-10-11 | 14.520 | 15,243 | +4,917 | 0.01% | 221,334 |
| 2013-10-15 | 2013-10-10 | 14.764 | 10,326 | -984 | 0.00% | 152,457 |
| 2013-09-18 | 2013-09-16 | 13.748 | 11,310 | +1,476 | 0.00% | 155,485 |
| 2013-09-16 | 2013-09-12 | 13.382 | 9,834 | -3,934 | 0.00% | 131,594 |
| 2013-09-09 | 2013-09-05 | 12.385 | 13,768 | +3,934 | 0.00% | 170,517 |
| 2013-09-06 | 2013-09-04 | 12.792 | 9,834 | -14,260 | 0.00% | 125,794 |
| 2013-08-28 | 2013-08-26 | 14.480 | 24,094 | -4,426 | 0.01% | 348,874 |
| 2013-08-27 | 2013-08-23 | 14.378 | 28,520 | +2,459 | 0.01% | 410,061 |
| 2013-08-26 | 2013-08-22 | 14.703 | 26,061 | +7,376 | 0.01% | 383,186 |
| 2013-08-13 | 2013-08-09 | 15.497 | 18,685 | -1,476 | 0.01% | 289,553 |
| 2013-08-05 | 2013-08-01 | 14.785 | 20,161 | +6,884 | 0.01% | 298,076 |
| 2013-08-02 | 2013-07-31 | 13.951 | 13,277 | +2,459 | 0.00% | 185,227 |
| 2013-07-30 | 2013-07-26 | 13.402 | 10,818 | +1,967 | 0.00% | 144,981 |
| 2013-07-19 | 2013-07-17 | 13.829 | 8,851 | +1,475 | 0.00% | 122,400 |
| 2013-07-15 | 2013-07-11 | 13.992 | 7,376 | +2,459 | 0.00% | 103,202 |
| 2013-07-10 | 2013-07-08 | 13.951 | 4,917 | -2,459 | 0.00% | 68,597 |
| 2013-07-08 | 2013-07-04 | 13.646 | 7,376 | +2,459 | 0.00% | 100,652 |
| 2013-07-04 | 2013-07-02 | 14.012 | 4,917 | +1,475 | 0.00% | 68,897 |
| 2013-06-25 | 2013-06-21 | 12.121 | 3,442 | -26,553 | 0.00% | 41,719 |
| 2013-06-19 | 2013-06-17 | 12.649 | 29,995 | -10,818 | 0.01% | 379,419 |
| 2013-06-17 | 2013-06-13 | 11.450 | 40,813 | +37,371 | 0.01% | 467,290 |
| 2013-06-13 | 2013-06-10 | 11.999 | 3,442 | -2,459 | 0.00% | 41,299 |
| 2013-06-10 | 2013-06-06 | 11.917 | 5,901 | +2,459 | 0.00% | 70,324 |
| 2013-06-06 | 2013-06-04 | 12.283 | 3,442 | -51,631 | 0.00% | 42,279 |
| 2013-06-05 | 2013-06-03 | 11.612 | 55,073 | -23,111 | 0.02% | 639,521 |
| 2013-06-04 | 2013-05-31 | 11.755 | 78,184 | -1,475 | 0.03% | 919,021 |
| 2013-05-31 | 2013-05-29 | 11.612 | 79,659 | -49,172 | 0.03% | 925,019 |
| 2013-05-30 | 2013-05-28 | 10.717 | 128,831 | -17,211 | 0.05% | 1,380,737 |
| 2013-05-29 | 2013-05-27 | 10.046 | 146,042 | -4,917 | 0.05% | 1,467,184 |
| 2013-05-27 | 2013-05-23 | 11.052 | 150,959 | +12,559 | 0.06% | 1,668,349 |
| 2013-05-21 | 2013-05-16 | 10.665 | 138,400 | -6,524 | 0.05% | 1,476,091 |
| 2013-05-09 | 2013-05-07 | 9.592 | 144,924 | -932 | 0.06% | 1,390,172 |
| 2013-04-29 | 2013-04-25 | 9.206 | 145,856 | +4,660 | 0.06% | 1,342,772 |
| 2013-04-17 | 2013-04-15 | 9.206 | 141,196 | +466 | 0.05% | 1,299,872 |
| 2013-04-16 | 2013-04-12 | 9.249 | 140,730 | +932 | 0.05% | 1,301,622 |
| 2013-04-09 | 2013-04-05 | 9.120 | 139,798 | -5,592 | 0.05% | 1,275,001 |
| 2013-04-05 | 2013-04-02 | 9.421 | 145,390 | +4,660 | 0.06% | 1,369,682 |
| 2013-04-03 | 2013-03-28 | 9.528 | 140,730 | +8,854 | 0.05% | 1,340,882 |
| 2013-03-28 | 2013-03-26 | 9.764 | 131,876 | +466 | 0.05% | 1,287,650 |
| 2013-03-27 | 2013-03-25 | 9.764 | 131,410 | -4,660 | 0.05% | 1,283,100 |
| 2013-03-25 | 2013-03-21 | 9.485 | 136,070 | +8,854 | 0.05% | 1,290,641 |
| 2013-03-22 | 2013-03-20 | 9.464 | 127,216 | +64,773 | 0.05% | 1,203,930 |
| 2013-03-15 | 2013-03-13 | 8.477 | 62,443 | -15,844 | 0.02% | 529,300 |
| 2013-03-13 | 2013-03-11 | 9.077 | 78,287 | -9,320 | 0.03% | 710,642 |
| 2013-02-07 | 2013-02-05 | 8.906 | 87,607 | -4,660 | 0.03% | 780,203 |
| 2013-02-06 | 2013-02-04 | 8.820 | 92,267 | +4,660 | 0.04% | 813,784 |
| 2013-02-05 | 2013-02-01 | 8.777 | 87,607 | -5,126 | 0.03% | 768,923 |
| 2013-01-25 | 2013-01-23 | 7.683 | 92,733 | -9,319 | 0.04% | 712,423 |
| 2013-01-22 | 2013-01-18 | 7.811 | 102,052 | -4,660 | 0.04% | 797,157 |
| 2013-01-17 | 2013-01-15 | 7.940 | 106,712 | +9,319 | 0.04% | 847,297 |
| 2013-01-11 | 2013-01-09 | 8.026 | 97,393 | -4,659 | 0.04% | 781,664 |
| 2012-12-27 | 2012-12-20 | 7.683 | 102,052 | +4,659 | 0.04% | 784,017 |
| 2012-12-13 | 2012-12-11 | 7.961 | 97,393 | -4,659 | 0.04% | 775,394 |
| 2012-12-12 | 2012-12-10 | 8.047 | 102,052 | +4,659 | 0.04% | 821,247 |
| 2012-12-06 | 2012-12-04 | 7.833 | 97,393 | +4,660 | 0.04% | 762,854 |
| 2012-11-22 | 2012-11-20 | 8.026 | 92,733 | -4,660 | 0.04% | 744,263 |
| 2012-11-21 | 2012-11-19 | 7.919 | 97,393 | -4,659 | 0.04% | 771,214 |
| 2012-11-20 | 2012-11-16 | 7.275 | 102,052 | +2,796 | 0.04% | 742,407 |
| 2012-11-19 | 2012-11-15 | 7.554 | 99,256 | +4,659 | 0.04% | 749,756 |
| 2012-11-12 | 2012-11-08 | 7.833 | 94,597 | +4,660 | 0.04% | 740,954 |
| 2012-11-02 | 2012-10-31 | 8.133 | 89,937 | +4,660 | 0.03% | 731,473 |
| 2012-11-01 | 2012-10-30 | 8.455 | 85,277 | -4,660 | 0.03% | 721,023 |
| 2012-10-24 | 2012-10-19 | 7.897 | 89,937 | +4,660 | 0.03% | 710,243 |
| 2012-10-17 | 2012-10-15 | 7.919 | 85,277 | -4,660 | 0.03% | 675,272 |
| 2012-10-16 | 2012-10-12 | 7.640 | 89,937 | -4,660 | 0.03% | 687,083 |
| 2012-09-28 | 2012-09-26 | 7.017 | 94,597 | -4,659 | 0.04% | 663,813 |
| 2012-09-24 | 2012-09-20 | 7.060 | 99,256 | -7,456 | 0.04% | 700,767 |
| 2012-09-11 | 2012-09-07 | 6.781 | 106,712 | -4,660 | 0.04% | 723,638 |
| 2012-09-10 | 2012-09-06 | 6.610 | 111,372 | +4,660 | 0.04% | 736,118 |
| 2012-08-20 | 2012-08-16 | 6.588 | 106,712 | +6,058 | 0.04% | 703,028 |
| 2012-07-30 | 2012-07-26 | 6.288 | 100,654 | -9,320 | 0.04% | 632,877 |
| 2012-07-25 | 2012-07-23 | 6.288 | 109,974 | -15,844 | 0.04% | 691,478 |
| 2012-07-19 | 2012-07-17 | 6.545 | 125,818 | -4,660 | 0.05% | 823,500 |
| 2012-07-18 | 2012-07-16 | 6.502 | 130,478 | -4,660 | 0.05% | 848,400 |
| 2012-07-12 | 2012-07-10 | 6.395 | 135,138 | +8,854 | 0.05% | 864,201 |
| 2012-07-10 | 2012-07-06 | 6.395 | 126,284 | +11,650 | 0.05% | 807,580 |
| 2012-07-09 | 2012-07-05 | 6.545 | 114,634 | +4,660 | 0.04% | 750,298 |
| 2012-07-04 | 2012-06-29 | 6.438 | 109,974 | +9,320 | 0.04% | 707,998 |
| 2012-07-03 | 2012-06-28 | 6.481 | 100,654 | +4,659 | 0.04% | 652,317 |
| 2012-06-29 | 2012-06-27 | 6.824 | 95,995 | -4,659 | 0.04% | 655,083 |
| 2012-06-28 | 2012-06-26 | 6.846 | 100,654 | +4,659 | 0.04% | 689,037 |
| 2012-06-25 | 2012-06-21 | 6.996 | 95,995 | +466 | 0.04% | 671,563 |
| 2012-06-22 | 2012-06-20 | 7.232 | 95,529 | +4,660 | 0.04% | 690,853 |
| 2012-06-21 | 2012-06-19 | 7.382 | 90,869 | -6,058 | 0.03% | 670,803 |
| 2012-06-19 | 2012-06-15 | 7.318 | 96,927 | -10,251 | 0.04% | 709,284 |
| 2012-06-15 | 2012-06-13 | 6.996 | 107,178 | +4,660 | 0.04% | 749,798 |
| 2012-06-14 | 2012-06-12 | 7.017 | 102,518 | +4,660 | 0.04% | 719,397 |
| 2012-06-13 | 2012-06-11 | 7.103 | 97,858 | -6,990 | 0.04% | 695,096 |
| 2012-06-11 | 2012-06-07 | 6.652 | 104,848 | -2,330 | 0.04% | 697,497 |
| 2012-06-04 | 2012-05-31 | 6.524 | 107,178 | +10,251 | 0.04% | 699,198 |
| 2012-05-29 | 2012-05-25 | 6.567 | 96,927 | +4,660 | 0.04% | 636,483 |
| 2012-05-28 | 2012-05-24 | 7.910 | 92,267 | +4,660 | 0.04% | 729,799 |
| 2012-05-25 | 2012-05-23 | 7.795 | 87,607 | +9,743 | 0.03% | 682,927 |
| 2012-05-24 | 2012-05-22 | 8.595 | 77,864 | -4,375 | 0.03% | 669,276 |
| 2012-05-23 | 2012-05-21 | 8.115 | 82,239 | +4,375 | 0.03% | 667,401 |
| 2012-04-25 | 2012-04-23 | 10.241 | 77,864 | -875 | 0.03% | 797,436 |
| 2012-04-24 | 2012-04-20 | 10.196 | 78,739 | +4,374 | 0.03% | 802,797 |
| 2012-03-20 | 2012-03-16 | 9.076 | 74,365 | -875 | 0.03% | 674,901 |
| 2012-03-16 | 2012-03-14 | 7.475 | 75,240 | -4,374 | 0.03% | 562,442 |
| 2012-03-14 | 2012-03-12 | 7.590 | 79,614 | +4,374 | 0.03% | 604,238 |
| 2012-02-29 | 2012-02-27 | 7.201 | 75,240 | -11,373 | 0.03% | 541,801 |
| 2012-02-28 | 2012-02-24 | 7.064 | 86,613 | +9,186 | 0.04% | 611,818 |
| 2012-01-16 | 2012-01-12 | 5.395 | 77,427 | -5,687 | 0.03% | 417,720 |
| 2012-01-10 | 2012-01-06 | 5.121 | 83,114 | -6,561 | 0.03% | 425,601 |
| 2011-12-20 | 2011-12-16 | 5.144 | 89,675 | +5,686 | 0.04% | 461,248 |
| 2011-11-23 | 2011-11-21 | 5.852 | 83,989 | -8,748 | 0.03% | 491,522 |
| 2011-11-15 | 2011-11-11 | 6.149 | 92,737 | -4,375 | 0.04% | 570,277 |
| 2011-11-14 | 2011-11-10 | 5.898 | 97,112 | +17,498 | 0.04% | 572,761 |
| 2011-11-07 | 2011-11-03 | 5.532 | 79,614 | -4,375 | 0.03% | 440,439 |
| 2011-11-04 | 2011-11-02 | 5.646 | 83,989 | +4,375 | 0.03% | 474,242 |
| 2011-10-13 | 2011-10-11 | 4.663 | 79,614 | -8,749 | 0.03% | 371,279 |
| 2011-10-12 | 2011-10-10 | 4.458 | 88,363 | +8,749 | 0.04% | 393,900 |
| 2011-08-17 | 2011-08-15 | 6.401 | 79,614 | -4,375 | 0.03% | 509,599 |
| 2011-08-11 | 2011-08-09 | 5.601 | 83,989 | -6,999 | 0.03% | 470,402 |
| 2011-08-04 | 2011-08-02 | 6.515 | 90,988 | +4,375 | 0.04% | 592,802 |
| 2011-08-02 | 2011-07-29 | 6.607 | 86,613 | -6,562 | 0.03% | 572,218 |
| 2011-07-26 | 2011-07-22 | 6.607 | 93,175 | -8,749 | 0.04% | 615,571 |
| 2011-07-19 | 2011-07-15 | 6.675 | 101,924 | -4,374 | 0.04% | 680,362 |
| 2011-07-15 | 2011-07-13 | 6.241 | 106,298 | +4,374 | 0.04% | 663,389 |
| 2011-07-14 | 2011-07-12 | 6.195 | 101,924 | +17,498 | 0.04% | 631,432 |
| 2011-07-08 | 2011-07-06 | 6.584 | 84,426 | -13,123 | 0.03% | 555,840 |
| 2011-06-28 | 2011-06-24 | 6.058 | 97,549 | -4,375 | 0.04% | 590,948 |
| 2011-06-27 | 2011-06-23 | 5.898 | 101,924 | -9,186 | 0.04% | 601,142 |
| 2011-06-24 | 2011-06-22 | 5.646 | 111,110 | -13,123 | 0.04% | 627,380 |
| 2011-06-13 | 2011-06-09 | 6.218 | 124,233 | +6,124 | 0.05% | 772,479 |
| 2011-06-10 | 2011-06-08 | 6.424 | 118,109 | -6,124 | 0.05% | 758,700 |
| 2011-05-31 | 2011-05-27 | 6.172 | 124,233 | -8,749 | 0.05% | 766,799 |
| 2011-05-23 | 2011-05-19 | 6.287 | 132,982 | -4,374 | 0.05% | 836,000 |
| 2011-05-13 | 2011-05-11 | 7.239 | 137,356 | +1,739 | 0.06% | 994,309 |
| 2011-05-12 | 2011-05-09 | 7.096 | 135,617 | -4,186 | 0.06% | 962,281 |
| 2011-05-05 | 2011-05-03 | 7.263 | 139,803 | +8,372 | 0.06% | 1,015,363 |
| 2011-04-27 | 2011-04-21 | 7.215 | 131,431 | -8,372 | 0.06% | 948,279 |
| 2011-04-26 | 2011-04-20 | 7.358 | 139,803 | -12,557 | 0.06% | 1,028,723 |
| 2011-04-14 | 2011-04-12 | 6.785 | 152,360 | +12,557 | 0.06% | 1,033,762 |
| 2011-04-08 | 2011-04-06 | 6.809 | 139,803 | -4,185 | 0.06% | 951,903 |
| 2011-04-07 | 2011-04-04 | 6.689 | 143,988 | +8,371 | 0.06% | 963,198 |
| 2011-04-06 | 2011-04-01 | 6.689 | 135,617 | +8,372 | 0.06% | 907,201 |
| 2011-04-04 | 2011-03-31 | 6.737 | 127,245 | -8,372 | 0.05% | 857,277 |
| 2011-03-31 | 2011-03-29 | 6.737 | 135,617 | +8,372 | 0.06% | 913,681 |
| 2011-03-30 | 2011-03-28 | 6.881 | 127,245 | +4,185 | 0.05% | 875,517 |
| 2011-03-28 | 2011-03-24 | 6.689 | 123,060 | +8,372 | 0.05% | 823,201 |
| 2011-03-25 | 2011-03-23 | 6.809 | 114,688 | -12,557 | 0.05% | 780,898 |
| 2011-01-24 | 2011-01-20 | 6.618 | 127,245 | +16,742 | 0.05% | 842,077 |
| 2011-01-21 | 2011-01-19 | 6.928 | 110,503 | -8,371 | 0.05% | 765,602 |
| 2011-01-17 | 2011-01-13 | 6.498 | 118,874 | +4,186 | 0.05% | 772,480 |
| 2011-01-14 | 2011-01-12 | 6.451 | 114,688 | +8,371 | 0.05% | 739,798 |
| 2010-12-20 | 2010-12-16 | 6.498 | 106,317 | -4,186 | 0.04% | 690,880 |
| 2010-12-16 | 2010-12-14 | 6.451 | 110,503 | +16,743 | 0.05% | 712,802 |
| 2010-12-07 | 2010-12-03 | 7.119 | 93,760 | -3,767 | 0.04% | 667,521 |
| 2010-12-03 | 2010-12-01 | 6.666 | 97,527 | +4,186 | 0.04% | 650,070 |
| 2010-12-02 | 2010-11-30 | 6.618 | 93,341 | -4,186 | 0.04% | 617,708 |
| 2010-11-25 | 2010-11-23 | 6.642 | 97,527 | +3,349 | 0.04% | 647,740 |
| 2010-11-16 | 2010-11-12 | 6.546 | 94,178 | -8,372 | 0.04% | 616,497 |
| 2010-11-12 | 2010-11-10 | 6.642 | 102,550 | +8,372 | 0.04% | 681,101 |
| 2010-11-11 | 2010-11-09 | 6.618 | 94,178 | -419 | 0.04% | 623,247 |
| 2010-11-04 | 2010-11-02 | 6.833 | 94,597 | -1,256 | 0.04% | 646,360 |
| 2010-11-03 | 2010-11-01 | 6.857 | 95,853 | +4,186 | 0.04% | 657,232 |
| 2010-11-01 | 2010-10-28 | 6.737 | 91,667 | +4,186 | 0.04% | 617,580 |
| 2010-10-26 | 2010-10-22 | 5.973 | 87,481 | -2,930 | 0.04% | 522,498 |
| 2010-10-15 | 2010-10-13 | 5.543 | 90,411 | -2,512 | 0.04% | 501,119 |
| 2010-10-08 | 2010-10-06 | 5.495 | 92,923 | +6,697 | 0.04% | 510,602 |
| 2010-09-29 | 2010-09-27 | 5.782 | 86,226 | +4,186 | 0.04% | 498,523 |
| 2010-09-20 | 2010-09-16 | 5.495 | 82,040 | -8,371 | 0.03% | 450,801 |
| 2010-09-17 | 2010-09-15 | 5.423 | 90,411 | -8,372 | 0.04% | 490,319 |
| 2010-09-16 | 2010-09-14 | 5.113 | 98,783 | -1,674 | 0.04% | 505,042 |
| 2010-09-15 | 2010-09-13 | 5.089 | 100,457 | +8,371 | 0.04% | 511,200 |
| 2010-09-13 | 2010-09-09 | 5.089 | 92,086 | +8,372 | 0.04% | 468,602 |
| 2010-09-08 | 2010-09-06 | 5.113 | 83,714 | +4,186 | 0.04% | 427,999 |
| 2010-09-03 | 2010-09-01 | 5.160 | 79,528 | -8,372 | 0.03% | 410,398 |
| 2010-09-01 | 2010-08-30 | 4.969 | 87,900 | +8,372 | 0.04% | 436,801 |
| 2010-08-26 | 2010-08-24 | 5.304 | 79,528 | +1,674 | 0.03% | 421,798 |
| 2010-08-25 | 2010-08-23 | 5.686 | 77,854 | +4,186 | 0.03% | 442,679 |
| 2010-08-16 | 2010-08-12 | 5.280 | 73,668 | -2,930 | 0.03% | 388,958 |
| 2010-08-11 | 2010-08-09 | 5.375 | 76,598 | +2,930 | 0.03% | 411,748 |
| 2010-08-02 | 2010-07-29 | 4.993 | 73,668 | -8,372 | 0.03% | 367,838 |
| 2010-07-27 | 2010-07-23 | 4.706 | 82,040 | +8,372 | 0.03% | 386,121 |
| 2010-07-16 | 2010-07-14 | 4.754 | 73,668 | +2,092 | 0.03% | 350,238 |
| 2010-07-14 | 2010-07-12 | 4.778 | 71,576 | +2,093 | 0.03% | 342,002 |
| 2010-05-20 | 2010-05-18 | 5.110 | 69,483 | +1,257 | 0.03% | 355,024 |
| 2010-04-29 | 2010-04-27 | 6.253 | 68,226 | -4,110 | 0.03% | 426,622 |
| 2010-04-08 | 2010-04-01 | 4.939 | 72,336 | +4,521 | 0.03% | 357,281 |
| 2010-03-24 | 2010-03-22 | 4.793 | 67,815 | +12,330 | 0.03% | 325,051 |
| 2010-02-09 | 2010-02-05 | 4.623 | 55,485 | +15,207 | 0.02% | 256,501 |
| 2010-01-28 | 2010-01-26 | 4.939 | 40,278 | +14,796 | 0.02% | 198,941 |
| 2009-12-28 | 2009-12-22 | 5.328 | 25,482 | +2,055 | 0.01% | 135,780 |
| 2009-12-23 | 2009-12-21 | 5.499 | 23,427 | +13,563 | 0.01% | 128,820 |
| 2009-12-22 | 2009-12-18 | 5.718 | 9,864 | +9,864 | 0.00% | 56,400 |
| 2009-11-09 | 2009-11-05 | 4.428 | 0 | -8,220 | ||
| 2009-11-04 | 2009-11-02 | 4.355 | 8,220 | +8,220 | 0.00% | 35,800 |
| 2009-10-22 | 2009-10-20 | 4.501 | 0 | -16,440 | ||
| 2009-10-21 | 2009-10-19 | 3.917 | 16,440 | -24,660 | 0.01% | 64,400 |
| 2009-10-09 | 2009-10-07 | 3.674 | 41,100 | -16,440 | 0.02% | 151,001 |
| 2009-10-08 | 2009-10-06 | 3.528 | 57,540 | +20,550 | 0.02% | 203,001 |
| 2009-10-02 | 2009-09-29 | 3.625 | 36,990 | +4,110 | 0.02% | 134,100 |
| 2009-09-30 | 2009-09-28 | 3.528 | 32,880 | +16,440 | 0.01% | 116,000 |
| 2009-09-28 | 2009-09-24 | 3.917 | 16,440 | -17,262 | 0.01% | 64,400 |
| 2009-09-22 | 2009-09-18 | 3.625 | 33,702 | +8,220 | 0.01% | 122,180 |
| 2009-09-21 | 2009-09-17 | 3.625 | 25,482 | -4,110 | 0.01% | 92,380 |
| 2009-09-15 | 2009-09-11 | 3.650 | 29,592 | +4,110 | 0.01% | 108,000 |
| 2009-09-10 | 2009-09-08 | 3.625 | 25,482 | +8,220 | 0.01% | 92,380 |
| 2009-09-09 | 2009-09-07 | 3.674 | 17,262 | +4,110 | 0.01% | 63,420 |
| 2009-09-03 | 2009-09-01 | 3.625 | 13,152 | +9,042 | 0.01% | 47,680 |
| 2009-08-26 | 2009-08-24 | 4.501 | 4,110 | +4,110 | 0.00% | 18,500 |
| 2009-07-21 | 2009-07-17 | 4.818 | 0 | -8,220 | ||
| 2009-07-16 | 2009-07-14 | 4.331 | 8,220 | +8,220 | 0.00% | 35,600 |
| 2009-06-29 | 2009-06-25 | 4.501 | 0 | -14,385 | ||
| 2009-06-17 | 2009-06-15 | 4.015 | 14,385 | -8,220 | 0.01% | 57,750 |
| 2009-06-11 | 2009-06-09 | 4.234 | 22,605 | +8,220 | 0.01% | 95,700 |
| 2009-06-10 | 2009-06-08 | 4.355 | 14,385 | -28,359 | 0.01% | 62,650 |
| 2009-06-09 | 2009-06-05 | 4.331 | 42,744 | +34,524 | 0.02% | 185,121 |
| 2009-06-08 | 2009-06-04 | 4.662 | 8,220 | -4,110 | 0.00% | 38,322 |
| 2009-06-05 | 2009-06-03 | 4.687 | 12,330 | +297 | 0.01% | 57,791 |
| 2009-06-04 | 2009-06-02 | 4.612 | 12,033 | +4,011 | 0.01% | 55,499 |
| 2009-06-03 | 2009-06-01 | 4.463 | 8,022 | +8,022 | 0.00% | 35,799 |
| 2008-10-08 | 2008-10-03 | 2.493 | 0 | -4,011 | ||
| 2008-10-06 | 2008-10-02 | 2.568 | 4,011 | -8,022 | 0.00% | 10,300 |
| 2008-09-30 | 2008-09-26 | 2.244 | 12,033 | +12,033 | 0.01% | 26,999 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy