History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 342,000 +0 0.07% 776,340
2025-10-13 2025-10-09 2.310 342,000 +0 0.07% 790,020
2025-10-10 2025-10-08 2.270 342,000 +0 0.07% 776,340
2025-10-09 2025-10-06 2.280 342,000 +0 0.07% 779,760
2025-10-08 2025-10-03 2.290 342,000 +0 0.07% 783,180
2025-10-06 2025-10-02 2.320 342,000 +0 0.07% 793,440
2025-10-03 2025-09-30 2.300 342,000 +0 0.07% 786,600
2025-10-02 2025-09-29 2.300 342,000 +0 0.07% 786,600
2025-09-30 2025-09-26 2.310 342,000 +0 0.07% 790,020
2025-09-29 2025-09-25 2.340 342,000 +0 0.07% 800,280
2025-09-26 2025-09-24 2.380 342,000 +0 0.07% 813,960
2025-09-25 2025-09-23 2.400 342,000 +0 0.07% 820,800
2025-09-24 2025-09-22 2.360 342,000 +0 0.07% 807,120
2025-09-23 2025-09-19 2.360 342,000 +0 0.07% 807,120
2025-09-22 2025-09-18 2.410 342,000 +0 0.07% 824,220
2025-09-19 2025-09-17 2.450 342,000 +0 0.07% 837,900
2025-09-18 2025-09-16 2.450 342,000 +0 0.07% 837,900
2025-09-17 2025-09-15 2.500 342,000 +0 0.07% 855,000
2025-09-16 2025-09-12 2.520 342,000 +0 0.07% 861,840
2025-09-15 2025-09-11 2.560 342,000 +0 0.07% 875,520
2025-09-12 2025-09-10 2.610 342,000 +0 0.07% 892,620
2025-09-11 2025-09-09 2.740 342,000 +0 0.07% 937,080
2025-09-10 2025-09-08 2.650 342,000 -38,000 0.07% 906,300
2025-09-03 2025-09-01 2.460 380,000 +25,000 0.08% 934,800
2025-09-01 2025-08-28 2.310 355,000 +10,000 0.08% 820,050
2025-08-29 2025-08-27 2.300 345,000 +3,000 0.07% 793,500
2025-07-23 2025-07-21 2.310 342,000 -29,000 0.07% 790,020
2025-06-26 2025-06-24 2.300 371,000 -1,000 0.08% 853,300
2025-06-17 2025-06-13 3.524 372,000 -35,000 0.08% 1,310,952
2025-06-16 2025-06-12 3.389 407,000 +45,511 0.09% 1,379,305
2025-06-11 2025-06-09 3.299 361,489 -24,869 0.09% 1,192,511
2025-06-10 2025-06-06 3.321 386,358 -18,652 0.09% 1,283,251
2025-06-06 2025-06-04 3.243 405,010 -17,763 0.10% 1,313,281
2025-05-26 2025-05-22 3.153 422,773 -17,764 0.10% 1,332,799
2025-05-22 2025-05-20 3.051 440,537 -17,763 0.11% 1,344,161
2025-05-14 2025-05-12 2.939 458,300 -17,764 0.11% 1,346,759
2025-05-13 2025-05-09 2.871 476,064 -17,763 0.12% 1,366,800
2025-04-09 2025-04-07 2.229 493,827 -28,422 0.12% 1,100,879
2025-02-20 2025-02-18 2.128 522,249 -55,955 0.13% 1,111,320
2025-01-22 2025-01-20 1.734 578,204 -93,259 0.14% 1,002,539
2025-01-06 2025-01-02 1.655 671,463 -176,748 0.16% 1,111,320
2025-01-03 2024-12-31 1.576 848,211 -222,933 0.21% 1,337,000
2025-01-02 2024-12-27 1.633 1,071,144 -36,415 0.26% 1,748,700
2024-12-30 2024-12-24 1.554 1,107,559 -93,259 0.27% 1,720,860
2024-12-27 2024-12-20 1.576 1,200,818 -313,527 0.29% 1,892,800
2024-12-23 2024-12-19 1.385 1,514,345 -218,492 0.37% 2,097,150
2024-12-20 2024-12-18 1.430 1,732,837 -93,259 0.42% 2,477,770
2024-12-18 2024-12-16 1.464 1,826,096 -177,636 0.45% 2,672,800
2024-12-17 2024-12-13 1.295 2,003,732 -354,383 0.49% 2,594,400
2024-12-16 2024-12-12 1.351 2,358,115 -266,454 0.58% 3,186,000
2024-12-13 2024-12-11 1.351 2,624,569 -355,271 0.64% 3,546,000
2024-06-26 2024-06-24 1.025 2,979,840 -19,540 0.73% 3,053,050
2024-06-24 2024-06-20 1.070 2,999,380 -24,869 0.73% 3,208,150
2024-06-17 2024-06-13 1.518 3,024,249 +422,352 0.74% 4,590,950
2024-05-27 2024-05-23 1.518 2,601,897 -76,414 0.74% 3,949,800
2024-05-21 2024-05-17 1.531 2,678,311 +38,207 0.76% 4,100,850
2023-06-15 2023-06-13 1.161 2,640,104 +141,434 0.75% 3,066,475
2022-07-11 2022-07-07 1.217 2,498,670 -723 0.75% 3,040,400
2022-06-13 2022-06-09 1.360 2,499,393 +109,863 0.75% 3,398,002
2021-08-02 2021-07-29 1.707 2,389,530 -6,914 0.75% 4,078,080
2021-07-26 2021-07-22 1.663 2,396,444 -20,742 0.75% 3,985,900
2021-07-14 2021-07-12 1.634 2,417,186 -41,485 0.75% 3,950,479
2021-07-08 2021-07-06 1.663 2,458,671 -76,056 0.77% 4,089,400
2021-07-07 2021-07-05 1.663 2,534,727 -45,633 0.79% 4,215,900
2021-06-15 2021-06-10 1.905 2,580,360 +43,559 0.80% 4,915,671
2021-06-11 2021-06-09 1.811 2,536,801 +227,487 0.79% 4,595,016
2021-06-10 2021-06-08 1.827 2,309,314 +83,253 0.78% 4,219,019
2021-06-09 2021-06-07 1.749 2,226,061 -19,212 0.75% 3,893,120
2021-05-31 2021-05-27 1.780 2,245,273 -9,607 0.76% 3,996,839
2021-03-04 2021-03-02 1.577 2,254,880 +19,213 0.75% 3,556,211
2021-02-18 2021-02-16 1.530 2,235,667 -25,617 0.75% 3,421,180
2021-01-26 2021-01-22 1.562 2,261,284 +22,415 0.75% 3,531,001
2021-01-08 2021-01-06 1.374 2,238,869 -48,031 0.75% 3,076,480
2020-12-09 2020-12-07 1.374 2,286,900 -6,404 0.76% 3,142,480
2020-11-27 2020-11-25 1.359 2,293,304 +25,616 0.76% 3,115,470
2020-11-20 2020-11-18 1.390 2,267,688 +10,247 0.75% 3,151,490
2020-11-19 2020-11-17 1.312 2,257,441 +12,808 0.75% 2,961,000
2020-11-18 2020-11-16 1.343 2,244,633 +37,784 0.75% 3,014,300
2020-10-30 2020-10-28 1.390 2,206,849 +12,808 0.73% 3,066,940
2020-09-28 2020-09-24 1.421 2,194,041 +12,808 0.72% 3,117,660
2020-06-15 2020-06-11 1.473 2,181,233 +53,641 0.70% 3,212,522
2020-03-31 2020-03-27 1.489 2,127,592 -19,364 0.69% 3,167,580
2020-03-27 2020-03-25 1.457 2,146,956 -12,494 0.70% 3,127,669
2020-01-16 2020-01-14 2.081 2,159,450 -46,225 0.70% 4,494,101
2020-01-02 2019-12-27 2.081 2,205,675 -3,747 0.72% 4,590,301
2019-11-01 2019-10-30 2.049 2,209,422 +113,688 0.72% 4,527,359
2019-10-31 2019-10-29 2.065 2,095,734 +135,551 0.68% 4,327,949
2019-09-20 2019-09-18 1.873 1,960,183 -47,474 0.64% 3,671,460
2019-07-16 2019-07-12 2.417 2,007,657 -5,622 0.65% 4,853,139
2019-07-12 2019-07-10 2.465 2,013,279 -18,740 0.66% 4,963,419
2019-06-12 2019-06-10 2.848 2,032,019 +90,560 0.66% 5,788,053
2019-05-02 2019-04-29 2.982 1,941,459 -2,984 0.66% 5,790,340
2019-04-17 2019-04-15 2.932 1,944,443 +11,936 0.66% 5,701,499
2019-04-02 2019-03-29 2.932 1,932,507 +4,178 0.65% 5,666,501
2019-03-12 2019-03-08 3.066 1,928,329 -4,178 0.65% 5,912,730
2019-03-06 2019-03-04 3.100 1,932,507 -4,178 0.65% 5,990,301
2019-02-08 2019-01-31 2.765 1,936,685 -17,904 0.65% 5,354,251
2019-02-01 2019-01-30 2.815 1,954,589 +11,936 0.66% 5,501,999
2019-01-21 2019-01-17 2.781 1,942,653 -23,873 0.66% 5,403,301
2019-01-18 2019-01-16 2.798 1,966,526 -59,682 0.66% 5,502,651
2019-01-08 2019-01-04 2.748 2,026,208 +7,162 0.68% 5,567,801
2018-12-07 2018-12-05 3.033 2,019,046 +4,178 0.68% 6,123,230
2018-11-30 2018-11-28 2.932 2,014,868 -26,260 0.68% 5,908,000
2018-11-29 2018-11-27 2.899 2,041,128 -93,701 0.69% 5,916,599
2018-11-28 2018-11-26 2.915 2,134,829 -38,197 0.72% 6,223,979
2018-09-14 2018-09-12 3.100 2,173,026 +298,411 0.72% 6,735,851
2018-08-17 2018-08-15 3.167 1,874,615 +2,387 0.62% 5,936,489
2018-08-16 2018-08-14 3.184 1,872,228 -2,387 0.62% 5,960,300
2018-08-02 2018-07-31 3.351 1,874,615 +4,178 0.62% 6,281,999
2018-06-13 2018-06-11 3.738 1,870,437 +76,369 0.62% 6,992,248
2018-06-06 2018-06-04 3.861 1,794,068 +1,717 0.62% 6,926,138
2018-05-03 2018-04-30 3.686 1,792,351 +2,290 0.61% 6,606,410
2018-04-20 2018-04-18 3.651 1,790,061 +131,664 0.61% 6,535,429
2018-04-10 2018-04-06 3.424 1,658,397 +572 0.56% 5,678,120
2018-04-09 2018-04-04 3.476 1,657,825 +11,450 0.56% 5,763,042
2018-04-03 2018-03-28 3.564 1,646,375 +56,672 0.56% 5,867,038
2018-03-29 2018-03-27 3.703 1,589,703 +114,491 0.54% 5,887,241
2018-03-28 2018-03-26 3.633 1,475,212 +97,890 0.50% 5,360,160
2018-02-28 2018-02-26 3.843 1,377,322 -4,580 0.47% 5,293,198
2018-02-27 2018-02-23 3.721 1,381,902 -31,485 0.47% 5,141,820
2018-02-23 2018-02-21 3.406 1,413,387 +38,927 0.48% 4,814,550
2018-02-13 2018-02-09 2.865 1,374,460 +6,869 0.47% 3,937,639
2018-01-10 2018-01-08 3.232 1,367,591 +2,290 0.46% 4,419,651
2017-12-22 2017-12-20 3.267 1,365,301 +68,122 0.46% 4,459,950
2017-12-19 2017-12-15 3.179 1,297,179 -2,862 0.44% 4,124,120
2017-12-08 2017-12-06 3.249 1,300,041 -5,725 0.44% 4,224,059
2017-12-05 2017-12-01 3.249 1,305,766 +33,202 0.44% 4,242,661
2017-12-04 2017-11-30 3.249 1,272,564 +6,297 0.43% 4,134,782
2017-12-01 2017-11-29 3.284 1,266,267 +46,942 0.42% 4,158,562
2017-11-30 2017-11-28 3.197 1,219,325 +29,195 0.41% 3,897,899
2017-11-29 2017-11-27 3.179 1,190,130 +5,724 0.40% 3,783,779
2017-11-24 2017-11-22 3.249 1,184,406 +160,860 0.40% 3,848,341
2017-11-09 2017-11-07 3.179 1,023,546 -573 0.34% 3,254,159
2017-10-26 2017-10-24 3.284 1,024,119 +57,246 0.34% 3,363,321
2017-10-16 2017-10-12 3.406 966,873 +114,490 0.32% 3,293,548
2017-10-13 2017-10-11 3.406 852,383 -45,796 0.28% 2,903,551
2017-10-11 2017-10-09 3.424 898,179 +286,227 0.30% 3,075,240
2017-10-10 2017-10-06 3.424 611,952 +14,311 0.20% 2,095,238
2017-10-09 2017-10-04 3.389 597,641 +572 0.20% 2,025,359
2017-10-03 2017-09-28 3.267 597,069 +16,601 0.20% 1,950,411
2017-09-29 2017-09-27 3.284 580,468 +57,246 0.19% 1,906,321
2017-09-28 2017-09-26 3.197 523,222 +45,796 0.17% 1,672,619
2017-09-27 2017-09-25 3.127 477,426 +34,347 0.16% 1,492,860
2017-09-20 2017-09-18 3.179 443,079 +14,312 0.15% 1,408,681
2017-08-31 2017-08-29 3.057 428,767 -38,355 0.14% 1,310,749
2017-08-18 2017-08-16 3.109 467,122 -28,050 0.16% 1,452,481
2017-08-17 2017-08-15 3.162 495,172 -27,478 0.16% 1,565,650
2017-08-15 2017-08-11 3.074 522,650 -2,862 0.17% 1,606,881
2017-08-10 2017-08-08 3.197 525,512 +55,528 0.17% 1,679,940
2017-08-02 2017-07-31 3.144 469,984 +23,470 0.16% 1,477,800
2017-07-28 2017-07-26 3.232 446,514 -22,325 0.15% 1,443,002
2017-07-26 2017-07-24 3.232 468,839 +19,463 0.16% 1,515,149
2017-07-25 2017-07-21 3.214 449,376 -60,680 0.15% 1,444,401
2017-07-20 2017-07-18 3.057 510,056 +11,449 0.17% 1,559,251
2017-07-19 2017-07-17 3.057 498,607 -8,587 0.17% 1,524,251
2017-07-14 2017-07-12 2.952 507,194 +27,478 0.17% 1,497,341
2017-07-11 2017-07-07 2.865 479,716 +24,043 0.16% 1,374,321
2017-07-07 2017-07-05 2.847 455,673 +36,637 0.15% 1,297,481
2017-06-29 2017-06-27 2.795 419,036 +21,181 0.14% 1,171,201
2017-03-27 2017-03-23 3.144 397,855 -21,753 0.13% 1,251,000
2017-03-24 2017-03-22 3.109 419,608 +2,862 0.14% 1,304,739
2017-03-23 2017-03-21 3.144 416,746 +2,862 0.14% 1,310,400
2017-03-20 2017-03-16 3.109 413,884 -28,622 0.14% 1,286,941
2017-03-13 2017-03-09 3.162 442,506 -6,297 0.15% 1,399,129
2017-02-28 2017-02-24 3.197 448,803 -58,391 0.15% 1,434,719
2017-02-24 2017-02-22 3.249 507,194 +24,616 0.17% 1,647,961
2017-02-23 2017-02-21 3.232 482,578 +2,290 0.16% 1,559,550
2017-02-20 2017-02-16 3.302 480,288 +1,145 0.16% 1,585,709
2017-02-17 2017-02-15 3.284 479,143 +57,245 0.16% 1,573,559
2017-02-16 2017-02-14 3.249 421,898 -4,007 0.14% 1,370,820
2017-02-09 2017-02-07 3.179 425,905 +36,637 0.14% 1,354,079
2017-02-07 2017-02-03 3.232 389,268 +5,152 0.13% 1,257,999
2017-01-12 2017-01-10 3.092 384,116 +6,869 0.13% 1,187,670
2017-01-03 2016-12-29 3.109 377,247 +25,761 0.12% 1,173,021
2016-12-23 2016-12-21 3.057 351,486 -28,623 0.11% 1,074,499
2016-12-20 2016-12-16 3.162 380,109 +2,862 0.12% 1,201,840
2016-10-13 2016-10-11 3.337 377,247 -21,753 0.12% 1,258,691
2016-10-06 2016-10-04 3.459 399,000 +11,449 0.13% 1,380,060
2016-09-01 2016-08-30 2.708 387,551 -24,615 0.12% 1,049,350
2016-08-24 2016-08-22 2.847 412,166 -117,926 0.13% 1,173,599
2016-08-23 2016-08-19 2.865 530,092 -8,586 0.17% 1,518,641
2016-07-28 2016-07-26 2.865 538,678 +32,629 0.17% 1,543,239
2016-07-27 2016-07-25 2.882 506,049 -1,717 0.16% 1,458,601
2016-07-20 2016-07-18 2.812 507,766 -422,470 0.16% 1,428,070
2016-07-19 2016-07-15 3.232 930,236 +572 0.30% 3,006,248
2016-06-24 2016-06-22 3.600 929,664 +49,928 0.30% 3,346,527
2016-05-17 2016-05-13 3.507 879,736 -5,417 0.30% 3,085,600
2016-04-25 2016-04-21 3.766 885,153 -6,500 0.30% 3,333,360
2016-04-22 2016-04-20 3.729 891,653 +21,668 0.30% 3,324,918
2016-04-21 2016-04-19 3.766 869,985 +27,085 0.29% 3,276,240
2016-04-08 2016-04-06 3.526 842,900 +70,423 0.29% 2,971,961
2016-04-07 2016-04-05 3.581 772,477 +26,543 0.26% 2,766,438
2016-04-05 2016-03-31 3.674 745,934 +43,879 0.25% 2,740,231
2016-04-01 2016-03-30 3.655 702,055 +32,502 0.24% 2,566,079
2016-03-31 2016-03-29 3.674 669,553 +160,888 0.23% 2,459,641
2016-03-30 2016-03-24 3.692 508,665 +149,512 0.17% 1,878,000
2016-03-15 2016-03-11 3.507 359,153 +55,796 0.12% 1,259,699
2016-03-02 2016-02-29 3.304 303,357 +17,876 0.10% 1,002,399
2016-03-01 2016-02-26 3.304 285,481 +13,543 0.10% 943,331
2016-02-26 2016-02-24 3.544 271,938 -5,417 0.09% 963,840
2016-02-15 2016-02-11 3.489 277,355 +11,917 0.09% 967,679
2016-01-25 2016-01-21 3.914 265,438 +10,835 0.09% 1,038,802
2016-01-20 2016-01-18 3.987 254,603 -47,671 0.09% 1,015,199
2016-01-12 2016-01-08 4.523 302,274 -1,083 0.10% 1,367,101
2016-01-11 2016-01-07 4.523 303,357 -11,918 0.10% 1,371,999
2016-01-07 2016-01-05 4.652 315,275 +1,625 0.11% 1,466,641
2016-01-05 2015-12-31 4.892 313,650 +10,835 0.11% 1,534,352
2016-01-04 2015-12-29 4.615 302,815 +46,045 0.10% 1,397,498
2015-12-30 2015-12-28 4.726 256,770 -7,042 0.09% 1,213,439
2015-12-28 2015-12-22 4.597 263,812 -16,252 0.09% 1,212,628
2015-11-25 2015-11-23 4.689 280,064 -2,708 0.09% 1,313,181
2015-11-13 2015-11-11 4.597 282,772 +10,834 0.09% 1,299,779
2015-10-07 2015-10-05 4.763 271,938 +5,417 0.09% 1,295,160
2015-08-26 2015-08-24 4.080 266,521 -24,377 0.09% 1,087,320
2015-08-24 2015-08-20 5.353 290,898 -21,668 0.09% 1,557,301
2015-08-21 2015-08-19 5.409 312,566 -45,504 0.10% 1,690,609
2015-08-20 2015-08-18 6.073 358,070 -146,261 0.12% 2,174,691
2015-08-14 2015-08-12 6.387 504,331 -97,508 0.16% 3,221,258
2015-08-13 2015-08-11 6.701 601,839 -18,960 0.19% 4,032,930
2015-07-21 2015-07-17 7.181 620,799 +1,625 0.20% 4,457,941
2015-07-20 2015-07-16 7.033 619,174 +5,417 0.20% 4,354,832
2015-07-17 2015-07-15 6.886 613,757 -30,335 0.20% 4,226,093
2015-07-16 2015-07-14 7.366 644,092 -10,835 0.21% 4,744,107
2015-07-14 2015-07-10 7.163 654,927 +3,251 0.21% 4,690,923
2015-07-13 2015-07-09 6.959 651,676 +79,089 0.21% 4,535,308
2015-07-10 2015-07-08 5.612 572,587 -16,793 0.18% 3,213,282
2015-07-08 2015-07-06 6.830 589,380 -4,875 0.19% 4,025,602
2015-07-07 2015-07-03 7.310 594,255 -11,918 0.19% 4,344,119
2015-07-06 2015-07-02 7.790 606,173 -3,792 0.20% 4,722,182
2015-07-03 2015-06-30 8.289 609,965 -10,834 0.20% 5,055,743
2015-07-02 2015-06-29 8.122 620,799 +2,167 0.20% 5,042,401
2015-06-30 2015-06-26 8.621 618,632 +3,250 0.20% 5,333,140
2015-06-29 2015-06-25 8.861 615,382 +2,709 0.20% 5,452,802
2015-06-26 2015-06-24 8.953 612,673 +10,834 0.20% 5,485,348
2015-06-22 2015-06-18 8.750 601,839 -3,250 0.19% 5,266,140
2015-06-19 2015-06-17 9.009 605,089 +4,333 0.20% 5,450,958
2015-06-17 2015-06-15 10.153 600,756 +2,167 0.19% 6,099,504
2015-06-16 2015-06-12 11.469 598,589 -40,628 0.19% 6,865,235
2015-06-15 2015-06-11 9.264 639,217 +29,104 0.21% 5,921,828
2015-06-01 2015-05-28 9.322 610,113 +3,620 0.21% 5,687,603
2015-05-29 2015-05-27 9.438 606,493 +6,204 0.21% 5,724,237
2015-05-28 2015-05-26 9.477 600,289 -13,443 0.20% 5,688,902
2015-05-26 2015-05-21 9.380 613,732 -6,204 0.21% 5,756,950
2015-05-21 2015-05-19 9.129 619,936 +12,409 0.21% 5,659,275
2015-05-20 2015-05-18 9.051 607,527 -5,171 0.21% 5,498,996
2015-05-19 2015-05-15 8.935 612,698 -25,335 0.21% 5,474,701
2015-05-15 2015-05-13 8.703 638,033 +1,551 0.22% 5,553,000
2015-05-14 2015-05-12 8.491 636,482 +20,682 0.22% 5,404,091
2015-05-12 2015-05-08 8.452 615,800 +5,687 0.21% 5,204,669
2015-05-11 2015-05-07 8.104 610,113 +16,546 0.21% 4,944,203
2015-05-08 2015-05-06 8.549 593,567 +29,471 0.20% 5,074,158
2015-05-07 2015-05-05 8.703 564,096 +10,341 0.19% 4,909,503
2015-05-04 2015-04-29 8.993 553,755 +517 0.19% 4,980,152
2015-04-29 2015-04-27 9.245 553,238 -10,858 0.19% 5,114,602
2015-04-28 2015-04-24 8.897 564,096 -2,068 0.19% 5,018,603
2015-04-24 2015-04-22 9.090 566,164 -2,585 0.19% 5,146,501
2015-04-22 2015-04-20 8.742 568,749 +6,204 0.19% 4,971,999
2015-04-17 2015-04-15 9.303 562,545 -14,477 0.19% 5,233,284
2015-04-16 2015-04-14 9.651 577,022 -517 0.20% 5,568,842
2015-04-15 2015-04-13 9.709 577,539 +10,858 0.20% 5,607,342
2015-04-14 2015-04-10 9.361 566,681 +14,994 0.19% 5,304,641
2015-04-13 2015-04-09 9.090 551,687 +28,955 0.19% 5,014,904
2015-04-10 2015-04-08 9.419 522,732 +12,409 0.18% 4,923,569
2015-04-09 2015-04-02 8.220 510,323 +13,960 0.17% 4,194,750
2015-04-08 2015-04-01 7.620 496,363 +1,551 0.17% 3,782,401
2015-04-01 2015-03-30 7.195 494,812 +1,551 0.17% 3,560,042
2015-03-31 2015-03-27 7.079 493,261 +4,654 0.17% 3,491,643
2015-03-25 2015-03-23 7.640 488,607 +14,994 0.17% 3,732,749
2015-03-24 2015-03-20 7.427 473,613 +5,171 0.16% 3,517,441
2015-03-19 2015-03-17 6.847 468,442 -1,552 0.16% 3,207,237
2015-03-06 2015-03-04 6.963 469,994 +5,171 0.16% 3,272,403
2015-03-05 2015-03-03 7.059 464,823 -14,477 0.16% 3,281,349
2015-03-03 2015-02-27 7.311 479,300 +2,585 0.16% 3,504,057
2015-03-02 2015-02-26 7.040 476,715 +5,687 0.16% 3,356,079
2015-02-13 2015-02-11 6.673 471,028 +7,239 0.16% 3,142,952
2015-02-05 2015-02-03 6.905 463,789 +3,102 0.16% 3,202,290
2015-02-03 2015-01-30 7.291 460,687 +5,171 0.16% 3,359,072
2015-02-02 2015-01-29 7.466 455,516 +53,255 0.15% 3,400,658
2015-01-27 2015-01-23 7.852 402,261 -5,687 0.14% 3,158,682
2015-01-13 2015-01-09 8.316 407,948 +2,068 0.14% 3,392,698
2014-12-30 2014-12-24 8.452 405,880 +3,102 0.14% 3,430,450
2014-12-23 2014-12-19 8.297 402,778 -4,136 0.14% 3,341,912
2014-12-16 2014-12-12 9.051 406,914 +5,170 0.14% 3,683,159
2014-12-09 2014-12-05 9.187 401,744 +517 0.14% 3,690,753
2014-12-08 2014-12-04 9.284 401,227 +5,171 0.14% 3,724,804
2014-12-02 2014-11-28 9.709 396,056 -9,307 0.13% 3,845,318
2014-11-26 2014-11-24 9.922 405,363 -5,170 0.14% 4,021,920
2014-11-24 2014-11-20 9.342 410,533 +6,721 0.14% 3,835,016
2014-11-21 2014-11-19 9.574 403,812 +4,137 0.14% 3,865,951
2014-11-12 2014-11-10 9.496 399,675 +5,170 0.14% 3,795,425
2014-11-11 2014-11-07 9.322 394,505 -6,722 0.13% 3,677,660
2014-11-05 2014-11-03 9.342 401,227 +2,069 0.14% 3,748,084
2014-11-03 2014-10-30 9.322 399,158 +6,721 0.14% 3,721,036
2014-10-29 2014-10-27 9.419 392,437 -5,170 0.13% 3,696,331
2014-10-24 2014-10-22 9.941 397,607 +5,170 0.14% 3,952,657
2014-10-21 2014-10-17 9.941 392,437 +2,585 0.13% 3,901,261
2014-10-16 2014-10-14 9.206 389,852 -13,960 0.13% 3,589,043
2014-10-15 2014-10-13 9.438 403,812 -1,551 0.14% 3,811,281
2014-10-13 2014-10-09 9.728 405,363 +4,136 0.14% 3,943,520
2014-10-09 2014-10-07 9.535 401,227 -14,994 0.14% 3,825,684
2014-10-08 2014-10-06 8.974 416,221 +14,994 0.14% 3,735,201
2014-10-06 2014-09-30 9.148 401,227 -14,994 0.14% 3,670,483
2014-09-29 2014-09-25 9.593 416,221 -9,824 0.14% 3,992,801
2014-09-24 2014-09-22 9.342 426,045 +5,171 0.15% 3,979,922
2014-09-19 2014-09-17 9.419 420,874 +1,551 0.14% 3,964,177
2014-09-16 2014-09-12 10.038 419,323 +1,551 0.14% 4,209,088
2014-09-04 2014-09-02 10.811 417,772 -12,926 0.14% 4,516,719
2014-09-03 2014-09-01 11.005 430,698 -6,722 0.15% 4,739,768
2014-09-02 2014-08-29 10.618 437,420 +3,620 0.15% 4,644,543
2014-09-01 2014-08-28 10.908 433,800 -1,035 0.15% 4,731,955
2014-08-06 2014-08-04 11.314 434,835 -4,136 0.15% 4,919,855
2014-08-01 2014-07-30 11.508 438,971 +7,239 0.15% 5,051,551
2014-07-31 2014-07-29 11.469 431,732 +2,585 0.15% 4,951,547
2014-07-30 2014-07-28 11.488 429,147 +6,205 0.15% 4,930,200
2014-07-29 2014-07-25 11.527 422,942 +4,136 0.14% 4,875,274
2014-07-24 2014-07-22 11.411 418,806 +5,170 0.14% 4,778,998
2014-07-16 2014-07-14 12.726 413,636 -7,238 0.14% 5,264,004
2014-07-14 2014-07-10 12.359 420,874 +2,068 0.14% 5,201,456
2014-06-25 2014-06-23 11.218 418,806 -1,551 0.14% 4,697,998
2014-06-20 2014-06-18 11.778 420,357 +4,653 0.14% 4,951,167
2014-06-16 2014-06-12 13.829 415,704 +20,851 0.14% 5,748,745
2014-06-13 2014-06-11 13.382 394,853 +2,950 0.14% 5,283,738
2014-06-11 2014-06-09 13.137 391,903 +3,442 0.14% 5,148,622
2014-06-04 2014-05-30 13.504 388,461 +4,426 0.14% 5,245,603
2014-06-03 2014-05-29 13.137 384,035 +15,243 0.14% 5,045,257
2014-05-29 2014-05-27 13.137 368,792 +1,475 0.13% 4,845,002
2014-05-28 2014-05-26 13.260 367,317 +5,409 0.13% 4,870,444
2014-05-27 2014-05-23 13.463 361,908 +2,459 0.13% 4,872,323
2014-05-26 2014-05-22 13.565 359,449 +3,442 0.13% 4,875,768
2014-05-14 2014-05-12 13.382 356,007 -3,442 0.13% 4,763,919
2014-05-13 2014-05-09 13.158 359,449 +3,442 0.13% 4,729,568
2014-05-09 2014-05-07 13.687 356,007 -3,934 0.13% 4,872,519
2014-05-07 2014-05-02 13.422 359,941 +3,934 0.13% 4,831,202
2014-04-30 2014-04-28 14.175 356,007 -2,950 0.13% 5,046,279
2014-04-29 2014-04-25 13.137 358,957 -44,255 0.13% 4,715,795
2014-04-15 2014-04-11 13.076 403,212 -492 0.15% 5,272,594
2014-04-14 2014-04-10 13.300 403,704 +2,950 0.15% 5,369,338
2014-04-09 2014-04-07 12.873 400,754 -6,392 0.15% 5,158,952
2014-04-08 2014-04-04 13.219 407,146 -984 0.15% 5,381,997
2014-04-04 2014-04-02 13.483 408,130 +6,393 0.15% 5,502,904
2014-04-03 2014-04-01 13.646 401,737 -5,901 0.15% 5,482,066
2014-04-02 2014-03-31 13.199 407,638 -4,917 0.15% 5,380,211
2014-04-01 2014-03-28 12.710 412,555 +4,917 0.15% 5,243,748
2014-03-31 2014-03-27 12.812 407,638 +4,917 0.15% 5,222,701
2014-03-26 2014-03-24 13.036 402,721 -12,293 0.15% 5,249,794
2014-03-25 2014-03-21 12.527 415,014 -1,967 0.15% 5,199,043
2014-03-24 2014-03-20 12.161 416,981 -4,917 0.15% 5,071,044
2014-03-20 2014-03-18 12.365 421,898 -6,392 0.15% 5,216,641
2014-03-19 2014-03-17 11.612 428,290 +2,950 0.16% 4,973,407
2014-03-17 2014-03-13 12.568 425,340 -5,901 0.15% 5,345,701
2014-03-14 2014-03-12 12.222 431,241 -4,917 0.16% 5,270,775
2014-03-13 2014-03-11 12.080 436,158 -28,520 0.16% 5,268,782
2014-03-12 2014-03-10 11.511 464,678 +11,802 0.17% 5,348,703
2014-03-11 2014-03-07 11.592 452,876 -15,736 0.16% 5,249,695
2014-03-10 2014-03-06 11.633 468,612 -4,917 0.17% 5,451,165
2014-03-06 2014-03-04 11.124 473,529 +5,409 0.17% 5,267,613
2014-03-04 2014-02-28 11.185 468,120 +4,426 0.17% 5,236,002
2014-03-03 2014-02-27 11.185 463,694 -4,918 0.17% 5,186,497
2014-02-27 2014-02-25 10.697 468,612 -4,917 0.17% 5,012,785
2014-02-26 2014-02-24 10.880 473,529 +3,442 0.17% 5,152,053
2014-02-24 2014-02-20 11.002 470,087 +5,409 0.17% 5,171,963
2014-02-20 2014-02-18 11.450 464,678 -5,409 0.17% 5,320,353
2014-02-19 2014-02-17 11.348 470,087 +4,918 0.17% 5,334,483
2014-02-18 2014-02-14 10.900 465,169 -9,835 0.17% 5,070,555
2014-02-17 2014-02-13 10.778 475,004 -1,967 0.17% 5,119,801
2014-02-13 2014-02-11 10.860 476,971 +5,409 0.17% 5,179,802
2014-02-11 2014-02-07 10.575 471,562 +492 0.17% 4,986,801
2014-01-29 2014-01-27 10.778 471,070 +6,392 0.17% 5,077,398
2014-01-28 2014-01-24 11.165 464,678 +8,360 0.17% 5,188,053
2014-01-22 2014-01-20 12.039 456,318 -18,686 0.17% 5,493,754
2014-01-21 2014-01-17 12.344 475,004 +2,950 0.17% 5,863,621
2014-01-20 2014-01-16 11.673 472,054 -21,144 0.17% 5,510,405
2014-01-17 2014-01-15 11.246 493,198 +5,409 0.18% 5,546,594
2014-01-15 2014-01-13 11.043 487,789 +7,376 0.18% 5,386,563
2014-01-13 2014-01-09 10.412 480,413 +1,475 0.17% 5,002,241
2014-01-10 2014-01-08 10.494 478,938 -4,917 0.17% 5,025,843
2014-01-09 2014-01-07 10.534 483,855 +9,835 0.18% 5,097,121
2014-01-08 2014-01-06 10.921 474,020 +2,458 0.17% 5,176,675
2014-01-07 2014-01-03 11.144 471,562 +984 0.17% 5,255,321
2014-01-06 2014-01-02 10.921 470,578 +1,475 0.17% 5,139,085
2014-01-03 2013-12-31 11.246 469,103 +8,851 0.17% 5,275,617
2013-12-27 2013-12-20 10.961 460,252 +19,669 0.17% 5,045,037
2013-12-23 2013-12-19 11.592 440,583 +4,425 0.16% 5,107,196
2013-12-19 2013-12-17 11.816 436,158 +2,950 0.16% 5,153,472
2013-12-17 2013-12-13 11.694 433,208 +984 0.16% 5,065,756
2013-12-16 2013-12-12 11.938 432,224 +20,161 0.16% 5,159,729
2013-12-13 2013-12-11 12.283 412,063 +11,801 0.15% 5,061,515
2013-12-11 2013-12-09 11.978 400,262 -1,475 0.15% 4,794,459
2013-12-10 2013-12-06 12.039 401,737 +22,127 0.15% 4,836,637
2013-12-09 2013-12-05 12.466 379,610 +9,835 0.14% 4,732,363
2013-12-06 2013-12-04 12.426 369,775 +39,337 0.13% 4,594,716
2013-12-05 2013-12-03 12.629 330,438 +64,908 0.12% 4,173,126
2013-12-04 2013-12-02 13.015 265,530 +32,945 0.10% 3,455,998
2013-12-03 2013-11-29 12.731 232,585 +47,206 0.08% 2,960,983
2013-12-02 2013-11-28 13.544 185,379 +24,586 0.07% 2,510,815
2013-11-29 2013-11-27 14.073 160,793 +16,227 0.06% 2,262,836
2013-11-27 2013-11-25 15.415 144,566 -6,393 0.05% 2,228,514
2013-11-25 2013-11-21 15.537 150,959 -4,917 0.05% 2,345,483
2013-11-22 2013-11-20 15.598 155,876 +2,459 0.06% 2,431,390
2013-11-21 2013-11-19 15.253 153,417 -2,459 0.06% 2,339,994
2013-11-20 2013-11-18 14.764 155,876 -1,475 0.06% 2,301,420
2013-11-18 2013-11-14 14.215 157,351 +2,458 0.06% 2,236,797
2013-11-15 2013-11-13 14.114 154,893 +984 0.06% 2,186,106
2013-11-12 2013-11-08 14.439 153,909 -984 0.06% 2,222,298
2013-11-07 2013-11-05 15.049 154,893 -29,503 0.06% 2,331,006
2013-11-04 2013-10-31 14.683 184,396 +1,475 0.07% 2,707,501
2013-11-01 2013-10-30 15.008 182,921 -17,210 0.07% 2,745,364
2013-10-31 2013-10-29 14.561 200,131 -61,465 0.07% 2,914,119
2013-10-28 2013-10-24 15.436 261,596 +491 0.09% 4,037,874
2013-10-24 2013-10-22 15.049 261,105 -10,818 0.09% 3,929,405
2013-10-21 2013-10-17 14.622 271,923 -14,751 0.10% 3,976,077
2013-10-18 2013-10-16 14.439 286,674 -4,917 0.10% 4,139,297
2013-10-17 2013-10-15 14.480 291,591 -7,376 0.11% 4,222,154
2013-10-16 2013-10-11 14.520 298,967 +4,425 0.11% 4,341,116
2013-10-15 2013-10-10 14.764 294,542 -7,867 0.11% 4,348,743
2013-10-11 2013-10-09 14.602 302,409 -4,918 0.11% 4,415,695
2013-10-10 2013-10-08 14.724 307,327 -3,933 0.11% 4,525,007
2013-10-09 2013-10-07 15.151 311,260 -8,360 0.11% 4,715,845
2013-10-08 2013-10-04 15.049 319,620 -1,475 0.12% 4,810,006
2013-10-04 2013-10-02 14.459 321,095 -35,896 0.12% 4,642,833
2013-10-03 2013-09-30 13.707 356,991 +4,918 0.13% 4,893,246
2013-09-27 2013-09-25 13.321 352,073 -2,459 0.13% 4,689,796
2013-09-26 2013-09-24 13.321 354,532 +2,950 0.13% 4,722,551
2013-09-25 2013-09-23 13.707 351,582 +2,459 0.13% 4,819,106
2013-09-18 2013-09-16 13.748 349,123 +1,475 0.13% 4,799,600
2013-09-17 2013-09-13 13.748 347,648 -29,995 0.13% 4,779,323
2013-09-16 2013-09-12 13.382 377,643 +8,359 0.14% 5,053,442
2013-09-09 2013-09-05 12.385 369,284 +2,951 0.13% 4,573,595
2013-08-30 2013-08-28 13.178 366,333 +10,326 0.13% 4,827,597
2013-08-29 2013-08-27 14.012 356,007 +1,475 0.13% 4,988,359
2013-08-22 2013-08-20 14.297 354,532 +30,979 0.13% 5,068,631
2013-08-21 2013-08-19 15.639 323,553 -6,393 0.12% 5,060,014
2013-08-19 2013-08-15 15.415 329,946 +492 0.12% 5,086,183
2013-08-16 2013-08-13 15.598 329,454 -12,785 0.12% 5,138,899
2013-08-15 2013-08-12 15.741 342,239 +4,917 0.12% 5,387,042
2013-08-13 2013-08-09 15.497 337,322 +9,835 0.12% 5,227,326
2013-08-06 2013-08-02 15.090 327,487 -17,210 0.12% 4,941,717
2013-08-02 2013-07-31 13.951 344,697 +16,226 0.13% 4,808,854
2013-07-31 2013-07-29 13.056 328,471 -7,375 0.12% 4,288,565
2013-07-29 2013-07-25 13.341 335,846 +3,442 0.12% 4,480,474
2013-07-26 2013-07-24 13.565 332,404 +7,375 0.12% 4,508,915
2013-07-22 2013-07-18 13.646 325,029 -31,962 0.12% 4,435,316
2013-07-19 2013-07-17 13.829 356,991 -2,458 0.13% 4,936,807
2013-07-18 2013-07-16 14.236 359,449 -4,426 0.13% 5,116,998
2013-07-17 2013-07-15 14.195 363,875 +6,393 0.13% 5,165,205
2013-07-16 2013-07-12 13.849 357,482 +14,260 0.13% 4,950,867
2013-07-15 2013-07-11 13.992 343,222 +19,177 0.12% 4,802,236
2013-07-12 2013-07-10 14.520 324,045 +2,950 0.12% 4,705,258
2013-07-11 2013-07-09 14.073 321,095 +492 0.12% 4,518,763
2013-07-10 2013-07-08 13.951 320,603 -5,901 0.12% 4,472,719
2013-07-09 2013-07-05 13.524 326,504 -13,768 0.12% 4,415,604
2013-07-08 2013-07-04 13.646 340,272 -3,442 0.12% 4,643,320
2013-07-04 2013-07-02 14.012 343,714 +13,768 0.12% 4,816,110
2013-07-03 2013-06-28 13.890 329,946 -492 0.12% 4,582,933
2013-06-26 2013-06-24 11.572 330,438 +492 0.12% 3,823,686
2013-06-21 2013-06-19 12.670 329,946 -492 0.12% 4,180,333
2013-06-20 2013-06-18 12.568 330,438 +4,426 0.12% 4,152,966
2013-06-19 2013-06-17 12.649 326,012 +9,834 0.12% 4,123,860
2013-06-18 2013-06-14 10.860 316,178 -491 0.12% 3,433,625
2013-06-10 2013-06-06 11.917 316,669 +983 0.12% 3,773,837
2013-06-07 2013-06-05 12.039 315,686 +492 0.12% 3,800,642
2013-06-06 2013-06-04 12.283 315,194 -984 0.12% 3,871,639
2013-06-04 2013-05-31 11.755 316,178 +492 0.12% 3,716,545
2013-06-03 2013-05-30 12.100 315,686 -492 0.12% 3,819,902
2013-05-31 2013-05-29 11.612 316,178 -491 0.12% 3,671,535
2013-05-27 2013-05-23 11.052 316,669 +16,570 0.12% 3,499,722
2013-05-24 2013-05-22 11.095 300,099 -1,864 0.12% 3,329,476
2013-05-23 2013-05-21 11.502 301,963 -466 0.12% 3,473,276
2013-05-22 2013-05-20 11.481 302,429 +3,728 0.12% 3,472,146
2013-05-15 2013-05-13 9.442 298,701 -9,320 0.12% 2,820,396
2013-05-14 2013-05-10 9.507 308,021 +2,330 0.12% 2,928,228
2013-05-13 2013-05-09 9.464 305,691 +2,330 0.12% 2,892,957
2013-05-10 2013-05-08 9.485 303,361 +4,660 0.12% 2,877,417
2013-05-09 2013-05-07 9.592 298,701 +9,319 0.12% 2,865,266
2013-05-06 2013-05-02 9.249 289,382 +2,330 0.11% 2,676,514
2013-04-22 2013-04-18 9.271 287,052 +56,852 0.11% 2,661,124
2013-04-19 2013-04-17 9.228 230,200 +46,599 0.09% 2,124,196
2013-04-18 2013-04-16 9.206 183,601 +71,763 0.07% 1,690,258
2013-04-09 2013-04-05 9.120 111,838 +466 0.04% 1,019,997
2013-04-03 2013-03-28 9.528 111,372 +3,728 0.04% 1,061,157
2013-03-28 2013-03-26 9.764 107,644 +7,456 0.04% 1,051,047
2013-03-27 2013-03-25 9.764 100,188 -3,262 0.04% 978,246
2013-03-26 2013-03-22 9.614 103,450 +5,126 0.04% 994,556
2013-03-25 2013-03-21 9.485 98,324 +24,231 0.04% 932,615
2013-03-22 2013-03-20 9.464 74,093 +7,922 0.03% 701,191
2013-03-21 2013-03-19 8.820 66,171 +932 0.03% 583,620
2013-03-19 2013-03-15 8.734 65,239 +41,473 0.03% 569,800
2013-03-13 2013-03-11 9.077 23,766 +8,388 0.01% 215,733
2013-02-14 2013-02-07 8.820 15,378 -4,660 0.01% 135,632
2013-02-07 2013-02-05 8.906 20,038 -2,330 0.01% 178,453
2013-02-06 2013-02-04 8.820 22,368 -9,320 0.01% 197,283
2013-02-05 2013-02-01 8.777 31,688 -4,659 0.01% 278,124
2013-02-04 2013-01-31 8.133 36,347 -9,320 0.01% 295,616
2013-01-29 2013-01-25 7.489 45,667 -4,194 0.02% 342,018
2013-01-22 2013-01-18 7.811 49,861 -6,058 0.02% 389,478
2013-01-11 2013-01-09 8.026 55,919 +3,262 0.02% 448,799
2013-01-09 2013-01-07 8.219 52,657 +1,864 0.02% 432,788
2012-12-19 2012-12-17 7.597 50,793 +1,864 0.02% 385,858
2012-12-18 2012-12-14 7.683 48,929 +1,864 0.02% 375,898
2012-12-17 2012-12-13 7.532 47,065 +4,660 0.02% 354,508
2012-12-14 2012-12-12 7.919 42,405 +2,330 0.02% 335,787
2012-12-07 2012-12-05 7.940 40,075 +1,864 0.02% 318,197
2012-11-09 2012-11-07 7.983 38,211 -2,330 0.01% 305,037
2012-11-08 2012-11-06 7.876 40,541 +10,717 0.02% 319,287
2012-11-07 2012-11-05 8.133 29,824 +2,330 0.01% 242,564
2012-11-02 2012-10-31 8.133 27,494 -6,057 0.01% 223,613
2012-11-01 2012-10-30 8.455 33,551 +7,455 0.01% 283,676
2012-10-26 2012-10-24 8.176 26,096 +2,330 0.01% 213,363
2012-10-25 2012-10-22 7.940 23,766 -1,398 0.01% 188,703
2012-10-24 2012-10-19 7.897 25,164 +4,660 0.01% 198,723
2012-10-22 2012-10-18 8.240 20,504 +932 0.01% 168,963
2012-10-18 2012-10-16 8.326 19,572 -4,660 0.01% 162,963
2012-10-15 2012-10-11 7.511 24,232 -4,660 0.01% 182,003
2012-10-12 2012-10-10 7.446 28,892 -3,262 0.01% 215,143
2012-10-11 2012-10-09 7.425 32,154 +12,582 0.01% 238,744
2012-10-08 2012-10-04 7.489 19,572 +7,456 0.01% 146,582
2012-10-03 2012-09-27 7.039 12,116 -23,299 0.00% 85,281
2012-09-28 2012-09-26 7.017 35,415 -4,660 0.01% 248,517
2012-09-13 2012-09-11 6.910 40,075 -23,300 0.02% 276,917
2012-09-05 2012-09-03 6.717 63,375 +4,660 0.02% 425,680
2012-08-31 2012-08-29 6.760 58,715 -1,864 0.02% 396,899
2012-08-28 2012-08-24 6.781 60,579 +41,007 0.02% 410,800
2012-08-27 2012-08-23 7.404 19,572 -2,330 0.01% 144,902
2012-08-24 2012-08-22 7.232 21,902 -4,194 0.01% 158,392
2012-08-23 2012-08-21 7.146 26,096 -2,796 0.01% 186,483
2012-08-21 2012-08-17 6.631 28,892 +3,728 0.01% 191,583
2012-08-16 2012-08-14 6.781 25,164 +6,990 0.01% 170,643
2012-08-13 2012-08-09 6.931 18,174 -6,058 0.01% 125,972
2012-08-09 2012-08-07 6.824 24,232 -44,269 0.01% 165,363
2012-08-08 2012-08-06 6.588 68,501 -11,650 0.03% 451,290
2012-07-13 2012-07-11 6.395 80,151 +6,058 0.03% 512,561
2012-07-05 2012-07-03 6.524 74,093 +6,058 0.03% 483,361
2012-07-04 2012-06-29 6.438 68,035 +55,919 0.03% 438,000
2012-05-25 2012-05-23 7.795 12,116 +743 0.00% 94,448
2012-04-24 2012-04-20 10.196 11,373 +437 0.00% 115,955
2012-04-20 2012-04-18 9.670 10,936 +437 0.00% 105,750
2012-03-22 2012-03-20 9.556 10,499 -10,936 0.00% 100,324
2012-03-21 2012-03-19 8.733 21,435 -6,561 0.01% 187,184
2012-03-20 2012-03-16 9.076 27,996 +4,374 0.01% 254,078
2012-03-06 2012-03-02 7.201 23,622 -48,556 0.01% 170,101
2012-02-28 2012-02-24 7.064 72,178 +44,182 0.03% 509,852
2012-02-23 2012-02-21 6.469 27,996 -7,437 0.01% 181,119
2012-02-20 2012-02-16 6.515 35,433 -10,936 0.01% 230,852
2012-02-13 2012-02-09 6.241 46,369 -33,245 0.02% 289,382
2012-01-18 2012-01-16 5.738 79,614 -1,750 0.03% 456,819
2011-11-29 2011-11-25 5.646 81,364 +21,872 0.03% 459,420
2011-11-10 2011-11-08 5.532 59,492 +34,995 0.02% 329,120
2011-11-01 2011-10-28 6.172 24,497 -6,999 0.01% 151,202
2011-10-28 2011-10-26 5.372 31,496 -14,873 0.01% 169,201
2011-10-17 2011-10-13 5.029 46,369 +13,998 0.02% 233,201
2011-10-12 2011-10-10 4.458 32,371 -1,312 0.01% 144,302
2011-07-15 2011-07-13 6.241 33,683 +8,749 0.01% 210,210
2011-06-13 2011-06-09 6.218 24,934 -15,311 0.01% 155,039
2011-06-07 2011-06-02 6.401 40,245 +15,311 0.02% 257,603
2011-06-03 2011-06-01 6.447 24,934 -5,687 0.01% 160,739
2011-06-02 2011-05-31 6.241 30,621 -27,121 0.01% 191,101
2011-05-13 2011-05-11 7.239 57,742 +2,491 0.02% 417,990
2011-05-12 2011-05-09 7.096 55,251 +2,093 0.02% 392,038
2011-05-11 2011-05-06 6.881 53,158 -6,279 0.02% 365,757
2011-05-05 2011-05-03 7.263 59,437 -13,394 0.03% 431,680
2011-05-04 2011-04-29 7.191 72,831 -25,952 0.03% 523,738
2011-05-03 2011-04-28 7.048 98,783 -2,511 0.04% 696,202
2011-04-27 2011-04-21 7.215 101,294 +53,158 0.04% 730,839
2011-04-15 2011-04-13 6.666 48,136 -3,348 0.02% 320,852
2011-04-13 2011-04-11 7.024 51,484 +10,464 0.02% 361,619
2011-04-12 2011-04-08 6.976 41,020 +39,346 0.02% 286,161
2010-12-03 2010-12-01 6.666 1,674 +1,674 0.00% 11,158
2010-11-17 2010-11-15 6.737 0 -2,930
2010-11-16 2010-11-12 6.546 2,930 +2,930 0.00% 19,180
2008-07-10 2008-07-08 6.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top