History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.270 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.290 0 +0
2025-10-06 2025-10-02 2.320 0 +0
2025-10-03 2025-09-30 2.300 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.340 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.400 0 +0
2025-09-24 2025-09-22 2.360 0 +0
2025-09-23 2025-09-19 2.360 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.450 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.610 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.650 0 +0
2025-09-09 2025-09-05 2.650 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.620 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.330 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.300 0 +0
2025-08-28 2025-08-26 2.390 0 +0
2025-08-27 2025-08-25 2.270 0 +0
2025-08-26 2025-08-22 2.740 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.480 0 +0
2025-08-21 2025-08-19 2.610 0 +0
2025-08-20 2025-08-18 2.580 0 +0
2025-08-19 2025-08-15 2.700 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.740 0 +0
2025-08-14 2025-08-12 2.710 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.650 0 +0
2025-08-11 2025-08-07 2.600 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.520 0 +0
2025-08-06 2025-08-04 2.540 0 +0
2025-08-05 2025-08-01 2.380 0 +0
2025-08-04 2025-07-31 2.330 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.250 0 +0
2025-07-30 2025-07-28 2.250 0 +0
2025-07-29 2025-07-25 2.230 0 +0
2025-07-28 2025-07-24 2.260 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.290 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.350 0 +0
2025-07-18 2025-07-16 2.490 0 +0
2025-07-17 2025-07-15 2.490 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.500 0 +0
2025-07-14 2025-07-10 2.470 0 +0
2025-07-11 2025-07-09 2.250 0 +0
2025-07-10 2025-07-08 2.250 0 +0
2025-07-09 2025-07-07 2.210 0 +0
2025-07-08 2025-07-04 2.190 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.160 0 +0
2025-07-02 2025-06-27 2.240 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.260 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.390 0 +0
2025-06-24 2025-06-20 2.370 0 +0
2025-06-23 2025-06-19 2.360 0 +0
2025-06-20 2025-06-18 2.680 0 +0
2025-06-19 2025-06-17 2.770 0 +0
2025-06-18 2025-06-16 2.900 0 +0
2025-06-17 2025-06-13 3.524 0 +0
2025-06-16 2025-06-12 3.389 0 +0
2025-06-13 2025-06-11 3.445 0 +0
2025-06-12 2025-06-10 3.321 0 +0
2025-06-11 2025-06-09 3.299 0 +0
2025-06-10 2025-06-06 3.321 0 +0
2025-06-09 2025-06-05 3.141 0 +0
2025-06-06 2025-06-04 3.243 0 +0
2025-06-05 2025-06-03 2.995 0 +0
2025-06-04 2025-06-02 3.040 0 +0
2025-06-03 2025-05-30 2.984 0 +0
2025-06-02 2025-05-29 3.051 0 +0
2025-05-30 2025-05-28 3.096 0 +0
2025-05-29 2025-05-27 3.096 0 +0
2025-05-28 2025-05-26 3.175 0 +0
2025-05-27 2025-05-23 3.164 0 +0
2025-05-26 2025-05-22 3.153 0 +0
2025-05-23 2025-05-21 3.051 0 +0
2025-05-22 2025-05-20 3.051 0 +0
2025-05-21 2025-05-19 3.017 0 +0
2025-05-20 2025-05-16 2.939 0 +0
2025-05-19 2025-05-15 2.939 0 +0
2025-05-16 2025-05-14 2.927 0 +0
2025-05-15 2025-05-13 2.927 0 +0
2025-05-14 2025-05-12 2.939 0 +0
2025-05-13 2025-05-09 2.871 0 +0
2025-05-12 2025-05-08 2.736 0 +0
2025-05-09 2025-05-07 2.702 0 +0
2025-05-08 2025-05-06 2.702 0 +0
2025-05-07 2025-05-02 2.533 0 +0
2025-05-06 2025-04-30 2.421 0 +0
2025-05-02 2025-04-29 2.398 0 +0
2025-04-30 2025-04-28 2.387 0 +0
2025-04-29 2025-04-25 2.387 0 +0
2025-04-28 2025-04-24 2.443 0 +0
2025-04-25 2025-04-23 2.443 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.376 0 +0
2025-04-22 2025-04-16 2.353 0 +0
2025-04-17 2025-04-15 2.353 0 +0
2025-04-16 2025-04-14 2.342 0 +0
2025-04-15 2025-04-11 2.353 0 +0
2025-04-14 2025-04-10 2.398 0 +0
2025-04-11 2025-04-09 2.263 0 +0
2025-04-10 2025-04-08 2.252 0 +0
2025-04-09 2025-04-07 2.229 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.578 0 +0
2025-04-03 2025-04-01 2.623 0 +0
2025-04-02 2025-03-31 2.578 0 +0
2025-04-01 2025-03-28 2.196 0 +0
2025-03-31 2025-03-27 2.308 0 +0
2025-03-28 2025-03-26 2.196 0 +0
2025-03-27 2025-03-25 2.128 0 +0
2025-03-26 2025-03-24 2.139 0 +0
2025-03-25 2025-03-21 2.184 0 +0
2025-03-24 2025-03-20 2.184 0 +0
2025-03-21 2025-03-19 2.274 0 +0
2025-03-20 2025-03-18 2.319 0 +0
2025-03-19 2025-03-17 2.342 0 +0
2025-03-18 2025-03-14 2.286 0 +0
2025-03-17 2025-03-13 2.252 0 +0
2025-03-14 2025-03-12 2.252 0 +0
2025-03-13 2025-03-11 2.241 0 +0
2025-03-12 2025-03-10 2.274 0 +0
2025-03-11 2025-03-07 2.252 0 +0
2025-03-10 2025-03-06 2.297 0 +0
2025-03-07 2025-03-05 2.342 0 +0
2025-03-06 2025-03-04 2.274 0 +0
2025-03-05 2025-03-03 2.252 0 +0
2025-03-04 2025-02-28 2.229 0 +0
2025-03-03 2025-02-27 2.218 0 +0
2025-02-28 2025-02-26 2.229 0 +0
2025-02-27 2025-02-25 2.173 0 +0
2025-02-26 2025-02-24 2.184 0 +0
2025-02-25 2025-02-21 2.196 0 +0
2025-02-24 2025-02-20 2.150 0 +0
2025-02-21 2025-02-19 2.128 0 +0
2025-02-20 2025-02-18 2.128 0 +0
2025-02-19 2025-02-17 2.139 0 +0
2025-02-18 2025-02-14 2.094 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.049 0 +0
2025-02-13 2025-02-11 2.015 0 +0
2025-02-12 2025-02-10 2.049 0 +0
2025-02-11 2025-02-07 2.038 0 +0
2025-02-10 2025-02-06 2.004 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.903 0 +0
2025-02-04 2025-01-28 1.914 0 +0
2025-02-03 2025-01-24 1.925 0 +0
2025-01-27 2025-01-23 1.892 0 +0
2025-01-24 2025-01-22 1.869 0 +0
2025-01-23 2025-01-21 1.801 0 +0
2025-01-22 2025-01-20 1.734 0 +0
2025-01-21 2025-01-17 1.689 0 +0
2025-01-20 2025-01-16 1.700 0 +0
2025-01-17 2025-01-15 1.678 0 +0
2025-01-16 2025-01-14 1.734 0 +0
2025-01-15 2025-01-13 1.655 0 +0
2025-01-14 2025-01-10 1.633 0 +0
2025-01-13 2025-01-09 1.711 0 +0
2025-01-10 2025-01-08 1.689 0 +0
2025-01-09 2025-01-07 1.734 0 +0
2025-01-08 2025-01-06 1.813 0 +0
2025-01-07 2025-01-03 1.689 0 +0
2025-01-06 2025-01-02 1.655 0 +0
2025-01-03 2024-12-31 1.576 0 +0
2025-01-02 2024-12-27 1.633 0 +0
2024-12-30 2024-12-24 1.554 0 +0
2024-12-27 2024-12-20 1.576 0 +0
2024-12-23 2024-12-19 1.385 0 +0
2024-12-20 2024-12-18 1.430 0 +0
2024-12-19 2024-12-17 1.464 0 +0
2024-12-18 2024-12-16 1.464 0 +0
2024-12-17 2024-12-13 1.295 0 +0
2024-12-16 2024-12-12 1.351 0 +0
2024-12-13 2024-12-11 1.351 0 +0
2024-12-12 2024-12-10 1.182 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.103 0 +0
2024-12-09 2024-12-05 1.081 0 +0
2024-12-06 2024-12-04 1.058 0 +0
2024-12-05 2024-12-03 1.047 0 +0
2024-12-04 2024-12-02 1.047 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.036 0 +0
2024-11-29 2024-11-27 1.036 0 +0
2024-11-28 2024-11-26 1.025 0 +0
2024-11-27 2024-11-25 1.081 0 +0
2024-11-26 2024-11-22 1.047 0 +0
2024-11-25 2024-11-21 1.058 0 +0
2024-11-22 2024-11-20 1.047 0 +0
2024-11-21 2024-11-19 1.058 0 +0
2024-11-20 2024-11-18 1.047 0 +0
2024-11-19 2024-11-15 1.058 0 +0
2024-11-18 2024-11-14 1.081 0 +0
2024-11-15 2024-11-13 1.058 0 +0
2024-11-14 2024-11-12 1.081 0 +0
2024-11-13 2024-11-11 1.092 0 +0
2024-11-12 2024-11-08 1.092 0 +0
2024-11-11 2024-11-07 1.137 0 +0
2024-11-08 2024-11-06 1.126 0 +0
2024-11-07 2024-11-05 1.126 0 +0
2024-11-06 2024-11-04 1.115 0 +0
2024-11-05 2024-11-01 1.058 0 +0
2024-11-04 2024-10-31 1.070 0 +0
2024-11-01 2024-10-30 1.058 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.070 0 +0
2024-10-29 2024-10-25 1.081 0 +0
2024-10-28 2024-10-24 1.058 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.047 0 +0
2024-10-23 2024-10-21 1.047 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.058 0 +0
2024-10-18 2024-10-16 1.070 0 +0
2024-10-17 2024-10-15 1.058 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.081 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.058 0 +0
2024-10-09 2024-10-07 1.092 0 +0
2024-10-08 2024-10-04 1.058 0 +0
2024-10-07 2024-10-03 1.058 0 +0
2024-10-04 2024-10-02 1.092 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.036 0 +0
2024-09-30 2024-09-26 1.036 0 +0
2024-09-27 2024-09-25 1.013 0 +0
2024-09-26 2024-09-24 1.013 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.002 0 +0
2024-09-23 2024-09-19 0.968 0 +0
2024-09-20 2024-09-17 0.968 0 +0
2024-09-19 2024-09-16 0.968 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.957 0 +0
2024-09-13 2024-09-11 0.968 0 +0
2024-09-12 2024-09-10 0.968 0 +0
2024-09-11 2024-09-09 0.957 0 +0
2024-09-10 2024-09-05 0.957 0 +0
2024-09-09 2024-09-04 0.968 0 +0
2024-09-05 2024-09-03 0.968 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 1.002 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.980 0 +0
2024-08-26 2024-08-22 0.968 0 +0
2024-08-23 2024-08-21 0.980 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.968 0 +0
2024-08-20 2024-08-16 0.934 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.957 0 +0
2024-08-14 2024-08-12 0.957 0 +0
2024-08-13 2024-08-09 0.991 0 +0
2024-08-12 2024-08-08 0.991 0 +0
2024-08-09 2024-08-07 1.002 0 +0
2024-08-08 2024-08-06 1.002 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.036 0 +0
2024-08-05 2024-08-01 1.058 0 +0
2024-08-02 2024-07-31 1.058 0 +0
2024-08-01 2024-07-30 1.058 0 +0
2024-07-31 2024-07-29 1.047 0 +0
2024-07-30 2024-07-26 1.036 0 +0
2024-07-29 2024-07-25 1.036 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.036 0 +0
2024-07-24 2024-07-22 1.047 0 +0
2024-07-23 2024-07-19 1.058 0 +0
2024-07-22 2024-07-18 1.070 0 +0
2024-07-19 2024-07-17 1.070 0 +0
2024-07-18 2024-07-16 1.058 0 +0
2024-07-17 2024-07-15 1.070 0 +0
2024-07-16 2024-07-12 1.036 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 1.058 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.047 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.058 0 +0
2024-07-05 2024-07-03 1.081 0 +0
2024-07-04 2024-07-02 1.103 0 +0
2024-07-03 2024-06-28 1.058 0 +0
2024-07-02 2024-06-27 1.070 0 +0
2024-06-28 2024-06-26 1.070 0 +0
2024-06-27 2024-06-25 1.081 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.058 0 +0
2024-06-24 2024-06-20 1.070 0 +0
2024-06-21 2024-06-19 1.115 0 +0
2024-06-20 2024-06-18 1.126 0 +0
2024-06-19 2024-06-17 1.126 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.518 0 +0
2024-06-14 2024-06-12 1.505 0 +0
2024-06-13 2024-06-11 1.518 0 +0
2024-06-12 2024-06-07 1.505 0 +0
2024-06-11 2024-06-06 1.505 0 +0
2024-06-07 2024-06-05 1.492 0 +0
2024-06-06 2024-06-04 1.518 0 +0
2024-06-05 2024-06-03 1.505 0 +0
2024-06-04 2024-05-31 1.518 0 +0
2024-06-03 2024-05-30 1.505 0 +0
2024-05-31 2024-05-29 1.505 0 +0
2024-05-30 2024-05-28 1.531 0 +0
2024-05-29 2024-05-27 1.518 0 +0
2024-05-28 2024-05-24 1.505 0 +0
2024-05-27 2024-05-23 1.518 0 +0
2024-05-24 2024-05-22 1.531 0 +0
2024-05-23 2024-05-21 1.505 0 +0
2024-05-22 2024-05-20 1.505 0 +0
2024-05-21 2024-05-17 1.531 0 +0
2024-05-20 2024-05-16 1.531 0 +0
2024-05-17 2024-05-14 1.492 0 +0
2024-05-16 2024-05-13 1.492 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.426 0 +0
2024-05-10 2024-05-08 1.387 0 +0
2024-05-09 2024-05-07 1.426 0 +0
2024-05-08 2024-05-06 1.400 0 +0
2024-05-07 2024-05-03 1.387 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.374 0 +0
2024-05-02 2024-04-29 1.374 0 +0
2024-04-30 2024-04-26 1.374 0 +0
2024-04-29 2024-04-25 1.348 0 +0
2024-04-26 2024-04-24 1.348 0 +0
2024-04-25 2024-04-23 1.374 0 +0
2024-04-24 2024-04-22 1.361 0 +0
2024-04-23 2024-04-19 1.335 0 +0
2024-04-22 2024-04-18 1.361 0 +0
2024-04-19 2024-04-17 1.348 0 +0
2024-04-18 2024-04-16 1.309 0 +0
2024-04-17 2024-04-15 1.335 0 +0
2024-04-16 2024-04-12 1.348 0 +0
2024-04-15 2024-04-11 1.322 0 +0
2024-04-12 2024-04-10 1.361 0 +0
2024-04-11 2024-04-09 1.348 0 +0
2024-04-10 2024-04-08 1.374 0 +0
2024-04-09 2024-04-05 1.348 0 +0
2024-04-08 2024-04-03 1.361 0 +0
2024-04-05 2024-04-02 1.374 0 +0
2024-04-03 2024-03-28 1.361 0 +0
2024-04-02 2024-03-27 1.361 0 +0
2024-03-28 2024-03-26 1.335 0 +0
2024-03-27 2024-03-25 1.269 0 +0
2024-03-26 2024-03-22 1.243 0 +0
2024-03-25 2024-03-21 1.296 0 +0
2024-03-22 2024-03-20 1.296 0 +0
2024-03-21 2024-03-19 1.296 0 +0
2024-03-20 2024-03-18 1.296 0 +0
2024-03-19 2024-03-15 1.296 0 +0
2024-03-18 2024-03-14 1.296 0 +0
2024-03-15 2024-03-13 1.243 0 +0
2024-03-14 2024-03-12 1.230 0 +0
2024-03-13 2024-03-11 1.217 0 +0
2024-03-12 2024-03-08 1.217 0 +0
2024-03-11 2024-03-07 1.269 0 +0
2024-03-08 2024-03-06 1.230 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.204 0 +0
2024-03-05 2024-03-01 1.165 0 +0
2024-03-04 2024-02-29 1.152 0 +0
2024-03-01 2024-02-28 1.204 0 +0
2024-02-29 2024-02-27 1.204 0 +0
2024-02-28 2024-02-26 1.204 0 +0
2024-02-27 2024-02-23 1.204 0 +0
2024-02-26 2024-02-22 1.152 0 +0
2024-02-23 2024-02-21 1.178 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.178 0 +0
2024-02-20 2024-02-16 1.178 0 +0
2024-02-19 2024-02-15 1.152 0 +0
2024-02-16 2024-02-14 1.178 0 +0
2024-02-15 2024-02-09 1.178 0 +0
2024-02-14 2024-02-07 1.152 0 +0
2024-02-08 2024-02-06 1.178 0 +0
2024-02-07 2024-02-05 1.178 0 +0
2024-02-06 2024-02-02 1.178 0 +0
2024-02-05 2024-02-01 1.112 0 +0
2024-02-02 2024-01-31 1.112 0 +0
2024-02-01 2024-01-30 1.125 0 +0
2024-01-31 2024-01-29 1.125 0 +0
2024-01-30 2024-01-26 1.125 0 +0
2024-01-29 2024-01-25 1.125 0 +0
2024-01-26 2024-01-24 1.073 0 +0
2024-01-25 2024-01-23 1.073 0 +0
2024-01-24 2024-01-22 1.073 0 +0
2024-01-23 2024-01-19 1.125 0 +0
2024-01-22 2024-01-18 1.125 0 +0
2024-01-19 2024-01-17 1.125 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.191 0 +0
2024-01-16 2024-01-12 1.191 0 +0
2024-01-15 2024-01-11 1.217 0 +0
2024-01-12 2024-01-10 1.230 0 +0
2024-01-11 2024-01-09 1.178 0 +0
2024-01-10 2024-01-08 1.178 0 +0
2024-01-09 2024-01-05 1.178 0 +0
2024-01-08 2024-01-04 1.204 0 +0
2024-01-05 2024-01-03 1.204 0 +0
2024-01-04 2024-01-02 1.204 0 +0
2024-01-03 2023-12-29 1.204 0 +0
2024-01-02 2023-12-28 1.204 0 +0
2023-12-29 2023-12-27 1.191 0 +0
2023-12-28 2023-12-22 1.191 0 +0
2023-12-27 2023-12-21 1.191 0 +0
2023-12-22 2023-12-20 1.152 0 +0
2023-12-21 2023-12-19 1.178 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.152 0 +0
2023-12-18 2023-12-14 1.178 0 +0
2023-12-15 2023-12-13 1.178 0 +0
2023-12-14 2023-12-12 1.191 0 +0
2023-12-13 2023-12-11 1.204 0 +0
2023-12-12 2023-12-08 1.217 0 +0
2023-12-11 2023-12-07 1.217 0 +0
2023-12-08 2023-12-06 1.230 0 +0
2023-12-07 2023-12-05 1.217 0 +0
2023-12-06 2023-12-04 1.217 0 +0
2023-12-05 2023-12-01 1.217 0 +0
2023-12-04 2023-11-30 1.217 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.204 0 +0
2023-11-29 2023-11-27 1.204 0 +0
2023-11-28 2023-11-24 1.178 0 +0
2023-11-27 2023-11-23 1.178 0 +0
2023-11-24 2023-11-22 1.204 0 +0
2023-11-23 2023-11-21 1.204 0 +0
2023-11-22 2023-11-20 1.191 0 +0
2023-11-21 2023-11-17 1.178 0 +0
2023-11-20 2023-11-16 1.178 0 +0
2023-11-17 2023-11-15 1.178 0 +0
2023-11-16 2023-11-14 1.178 0 +0
2023-11-15 2023-11-13 1.178 0 +0
2023-11-14 2023-11-10 1.178 0 +0
2023-11-13 2023-11-09 1.178 0 +0
2023-11-10 2023-11-08 1.191 0 +0
2023-11-09 2023-11-07 1.191 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.178 0 +0
2023-11-02 2023-10-31 1.178 0 +0
2023-11-01 2023-10-30 1.217 0 +0
2023-10-31 2023-10-27 1.217 0 +0
2023-10-30 2023-10-26 1.217 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.204 0 +0
2023-10-25 2023-10-20 1.204 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.204 0 +0
2023-10-18 2023-10-16 1.204 0 +0
2023-10-17 2023-10-13 1.204 0 +0
2023-10-16 2023-10-12 1.204 0 +0
2023-10-13 2023-10-11 1.204 0 +0
2023-10-12 2023-10-10 1.204 0 +0
2023-10-11 2023-10-09 1.217 0 +0
2023-10-10 2023-10-06 1.217 0 +0
2023-10-09 2023-10-05 1.204 0 +0
2023-10-06 2023-10-04 1.204 0 +0
2023-10-05 2023-10-03 1.204 0 +0
2023-10-04 2023-09-29 1.217 0 +0
2023-10-03 2023-09-28 1.243 0 +0
2023-09-29 2023-09-27 1.204 0 +0
2023-09-28 2023-09-26 1.217 0 +0
2023-09-27 2023-09-25 1.217 0 +0
2023-09-26 2023-09-22 1.204 0 +0
2023-09-25 2023-09-21 1.204 0 +0
2023-09-22 2023-09-20 1.217 0 +0
2023-09-21 2023-09-19 1.230 0 +0
2023-09-20 2023-09-18 1.243 0 +0
2023-09-19 2023-09-15 1.230 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.243 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.256 0 +0
2023-09-07 2023-09-05 1.230 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.217 0 +0
2023-09-04 2023-08-30 1.217 0 +0
2023-08-31 2023-08-29 1.217 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.204 0 +0
2023-08-28 2023-08-24 1.230 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.230 0 +0
2023-08-21 2023-08-17 1.243 0 +0
2023-08-18 2023-08-16 1.230 0 +0
2023-08-17 2023-08-15 1.191 0 +0
2023-08-16 2023-08-14 1.243 0 +0
2023-08-15 2023-08-11 1.282 0 +0
2023-08-14 2023-08-10 1.282 0 +0
2023-08-11 2023-08-09 1.256 0 +0
2023-08-10 2023-08-08 1.243 0 +0
2023-08-09 2023-08-07 1.256 0 +0
2023-08-08 2023-08-04 1.282 0 +0
2023-08-07 2023-08-03 1.296 0 +0
2023-08-04 2023-08-02 1.296 0 +0
2023-08-03 2023-08-01 1.296 0 +0
2023-08-02 2023-07-31 1.256 0 +0
2023-08-01 2023-07-28 1.282 0 +0
2023-07-31 2023-07-27 1.282 0 +0
2023-07-28 2023-07-26 1.282 0 +0
2023-07-27 2023-07-25 1.230 0 +0
2023-07-26 2023-07-24 1.230 0 +0
2023-07-25 2023-07-21 1.230 0 +0
2023-07-24 2023-07-20 1.296 0 +0
2023-07-21 2023-07-19 1.269 0 +0
2023-07-20 2023-07-18 1.269 0 +0
2023-07-19 2023-07-14 1.282 0 +0
2023-07-18 2023-07-13 1.282 0 +0
2023-07-14 2023-07-12 1.256 0 +0
2023-07-13 2023-07-11 1.256 0 +0
2023-07-12 2023-07-10 1.243 0 +0
2023-07-11 2023-07-07 1.256 0 +0
2023-07-10 2023-07-06 1.269 0 +0
2023-07-07 2023-07-05 1.217 0 +0
2023-07-06 2023-07-04 1.191 0 +0
2023-07-05 2023-07-03 1.178 0 +0
2023-07-04 2023-06-30 1.112 0 +0
2023-07-03 2023-06-29 1.139 0 +0
2023-06-30 2023-06-28 1.139 0 +0
2023-06-29 2023-06-27 1.139 0 +0
2023-06-28 2023-06-26 1.125 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.125 0 +0
2023-06-23 2023-06-20 1.086 0 +0
2023-06-21 2023-06-19 1.086 0 +0
2023-06-20 2023-06-16 1.125 0 +0
2023-06-19 2023-06-15 1.086 0 +0
2023-06-16 2023-06-14 1.161 0 +0
2023-06-15 2023-06-13 1.161 0 +0
2023-06-14 2023-06-12 1.161 0 +0
2023-06-13 2023-06-09 1.189 0 +0
2023-06-12 2023-06-08 1.189 0 +0
2023-06-09 2023-06-07 1.161 0 +0
2023-06-08 2023-06-06 1.161 0 +0
2023-06-07 2023-06-05 1.148 0 +0
2023-06-06 2023-06-02 1.092 0 +0
2023-06-05 2023-06-01 1.106 0 +0
2023-06-02 2023-05-31 1.106 0 +0
2023-06-01 2023-05-30 1.079 0 +0
2023-05-31 2023-05-29 1.079 0 +0
2023-05-30 2023-05-25 1.079 0 +0
2023-05-29 2023-05-24 1.092 0 +0
2023-05-25 2023-05-23 1.106 0 +0
2023-05-24 2023-05-22 1.106 0 +0
2023-05-23 2023-05-19 1.106 0 +0
2023-05-22 2023-05-18 1.106 0 +0
2023-05-19 2023-05-17 1.106 0 +0
2023-05-18 2023-05-16 1.148 0 +0
2023-05-17 2023-05-15 1.148 0 +0
2023-05-16 2023-05-12 1.148 0 +0
2023-05-15 2023-05-11 1.148 0 +0
2023-05-12 2023-05-10 1.148 0 +0
2023-05-11 2023-05-09 1.161 0 +0
2023-05-10 2023-05-08 1.148 0 +0
2023-05-09 2023-05-05 1.148 0 +0
2023-05-08 2023-05-04 1.148 0 +0
2023-05-05 2023-05-03 1.148 0 +0
2023-05-04 2023-05-02 1.148 0 +0
2023-05-03 2023-04-28 1.148 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.148 0 +0
2023-04-27 2023-04-25 1.148 0 +0
2023-04-26 2023-04-24 1.148 0 +0
2023-04-25 2023-04-21 1.148 0 +0
2023-04-24 2023-04-20 1.148 0 +0
2023-04-21 2023-04-19 1.148 0 +0
2023-04-20 2023-04-18 1.203 0 +0
2023-04-19 2023-04-17 1.148 0 +0
2023-04-18 2023-04-14 1.120 0 +0
2023-04-17 2023-04-13 1.120 0 +0
2023-04-14 2023-04-12 1.120 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.161 0 +0
2023-04-06 2023-04-03 1.175 0 +0
2023-04-04 2023-03-31 1.148 0 +0
2023-04-03 2023-03-30 1.079 0 +0
2023-03-31 2023-03-29 1.023 0 +0
2023-03-30 2023-03-28 0.982 0 +0
2023-03-29 2023-03-27 1.023 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.037 0 +0
2023-03-23 2023-03-21 1.037 0 +0
2023-03-22 2023-03-20 1.037 0 +0
2023-03-21 2023-03-17 1.023 0 +0
2023-03-20 2023-03-16 1.023 0 +0
2023-03-17 2023-03-15 1.009 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.037 0 +0
2023-03-14 2023-03-10 1.037 0 +0
2023-03-13 2023-03-09 1.079 0 +0
2023-03-10 2023-03-08 1.051 0 +0
2023-03-09 2023-03-07 1.023 0 +0
2023-03-08 2023-03-06 0.996 0 +0
2023-03-07 2023-03-03 1.009 0 +0
2023-03-06 2023-03-02 0.996 0 +0
2023-03-03 2023-03-01 0.996 0 +0
2023-03-02 2023-02-28 1.037 0 +0
2023-03-01 2023-02-27 1.037 0 +0
2023-02-28 2023-02-24 1.037 0 +0
2023-02-27 2023-02-23 1.037 0 +0
2023-02-24 2023-02-22 1.065 0 +0
2023-02-23 2023-02-21 1.037 0 +0
2023-02-22 2023-02-20 1.037 0 +0
2023-02-21 2023-02-17 1.037 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.037 0 +0
2023-02-16 2023-02-14 1.037 0 +0
2023-02-15 2023-02-13 1.037 0 +0
2023-02-14 2023-02-10 1.051 0 +0
2023-02-13 2023-02-09 1.051 0 +0
2023-02-10 2023-02-08 1.037 0 +0
2023-02-09 2023-02-07 1.037 0 +0
2023-02-08 2023-02-06 1.037 0 +0
2023-02-07 2023-02-03 1.037 0 +0
2023-02-06 2023-02-02 1.037 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.079 0 +0
2023-02-01 2023-01-30 1.092 0 +0
2023-01-31 2023-01-27 1.092 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.203 0 +0
2023-01-26 2023-01-19 1.092 0 +0
2023-01-20 2023-01-18 1.092 0 +0
2023-01-19 2023-01-17 1.092 0 +0
2023-01-18 2023-01-16 1.217 0 +0
2023-01-17 2023-01-13 1.051 0 +0
2023-01-16 2023-01-12 1.037 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.037 0 +0
2023-01-11 2023-01-09 1.023 0 +0
2023-01-10 2023-01-06 1.009 0 +0
2023-01-09 2023-01-05 0.996 0 +0
2023-01-06 2023-01-04 1.023 0 +0
2023-01-05 2023-01-03 0.996 0 +0
2023-01-04 2022-12-30 1.009 0 +0
2023-01-03 2022-12-29 0.996 0 +0
2022-12-30 2022-12-28 0.996 0 +0
2022-12-29 2022-12-23 0.996 0 +0
2022-12-28 2022-12-22 0.982 0 +0
2022-12-23 2022-12-21 0.982 0 +0
2022-12-22 2022-12-20 0.982 0 +0
2022-12-21 2022-12-19 0.982 0 +0
2022-12-20 2022-12-16 0.982 0 +0
2022-12-19 2022-12-15 0.996 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.954 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.996 0 +0
2022-12-07 2022-12-05 1.037 0 +0
2022-12-06 2022-12-02 0.968 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.051 0 +0
2022-12-01 2022-11-29 1.051 0 +0
2022-11-30 2022-11-28 1.037 0 +0
2022-11-29 2022-11-25 1.037 0 +0
2022-11-28 2022-11-24 1.037 0 +0
2022-11-25 2022-11-23 0.968 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 0.940 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 0.982 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.926 0 +0
2022-11-15 2022-11-11 0.926 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.954 0 +0
2022-11-07 2022-11-03 0.926 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.899 0 +0
2022-11-01 2022-10-28 0.885 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 1.051 0 +0
2022-10-25 2022-10-21 1.065 0 +0
2022-10-24 2022-10-20 1.065 0 +0
2022-10-21 2022-10-19 1.079 0 +0
2022-10-20 2022-10-18 1.079 0 +0
2022-10-19 2022-10-17 1.092 0 +0
2022-10-18 2022-10-14 1.106 0 +0
2022-10-17 2022-10-13 1.106 0 +0
2022-10-14 2022-10-12 1.106 0 +0
2022-10-13 2022-10-11 1.106 0 +0
2022-10-12 2022-10-10 1.106 0 +0
2022-10-11 2022-10-07 1.023 0 +0
2022-10-10 2022-10-06 1.009 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 0.940 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.968 0 +0
2022-09-30 2022-09-28 0.968 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.968 0 +0
2022-09-21 2022-09-19 0.968 0 +0
2022-09-20 2022-09-16 0.968 0 +0
2022-09-19 2022-09-15 0.968 0 +0
2022-09-16 2022-09-14 0.968 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 1.009 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.037 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 0.996 0 +0
2022-09-06 2022-09-02 1.051 0 +0
2022-09-05 2022-09-01 1.065 0 +0
2022-09-02 2022-08-31 1.051 0 +0
2022-09-01 2022-08-30 1.051 0 +0
2022-08-31 2022-08-29 1.051 0 +0
2022-08-30 2022-08-26 1.051 0 +0
2022-08-29 2022-08-25 1.065 0 +0
2022-08-26 2022-08-24 1.023 0 +0
2022-08-25 2022-08-23 1.051 0 +0
2022-08-24 2022-08-22 1.051 0 +0
2022-08-23 2022-08-19 1.065 0 +0
2022-08-22 2022-08-18 1.065 0 +0
2022-08-19 2022-08-17 1.092 0 +0
2022-08-18 2022-08-16 1.106 0 +0
2022-08-17 2022-08-15 1.106 0 +0
2022-08-16 2022-08-12 1.106 0 +0
2022-08-15 2022-08-11 1.106 0 +0
2022-08-12 2022-08-10 1.106 0 +0
2022-08-11 2022-08-09 1.106 0 +0
2022-08-10 2022-08-08 1.106 0 +0
2022-08-09 2022-08-05 1.148 0 +0
2022-08-08 2022-08-04 1.134 0 +0
2022-08-05 2022-08-03 1.134 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.161 0 +0
2022-08-01 2022-07-28 1.244 0 +0
2022-07-29 2022-07-27 1.189 0 +0
2022-07-28 2022-07-26 1.189 0 +0
2022-07-27 2022-07-25 1.189 0 +0
2022-07-26 2022-07-22 1.175 0 +0
2022-07-25 2022-07-21 1.175 0 +0
2022-07-22 2022-07-20 1.175 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.175 0 +0
2022-07-15 2022-07-13 1.161 0 +0
2022-07-14 2022-07-12 1.231 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.217 0 +0
2022-07-08 2022-07-06 1.189 0 +0
2022-07-07 2022-07-05 1.217 0 +0
2022-07-06 2022-07-04 1.244 0 +0
2022-07-05 2022-06-30 1.217 0 +0
2022-07-04 2022-06-29 1.217 0 +0
2022-06-30 2022-06-28 1.231 0 +0
2022-06-29 2022-06-27 1.231 0 +0
2022-06-28 2022-06-24 1.217 0 +0
2022-06-27 2022-06-23 1.217 0 +0
2022-06-24 2022-06-22 1.231 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.244 0 +0
2022-06-21 2022-06-17 1.244 0 +0
2022-06-20 2022-06-16 1.244 0 +0
2022-06-17 2022-06-15 1.217 0 +0
2022-06-16 2022-06-14 1.217 0 +0
2022-06-15 2022-06-13 1.231 0 +0
2022-06-14 2022-06-10 1.316 0 +0
2022-06-13 2022-06-09 1.360 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.388 0 +0
2022-06-07 2022-06-02 1.331 0 +0
2022-06-06 2022-06-01 1.302 0 +0
2022-06-02 2022-05-31 1.287 0 +0
2022-06-01 2022-05-30 1.287 0 +0
2022-05-31 2022-05-27 1.287 0 +0
2022-05-30 2022-05-26 1.287 0 +0
2022-05-27 2022-05-25 1.258 0 +0
2022-05-26 2022-05-24 1.302 0 +0
2022-05-25 2022-05-23 1.417 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.374 0 +0
2022-05-19 2022-05-17 1.374 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.374 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.331 0 +0
2022-05-11 2022-05-06 1.331 0 +0
2022-05-10 2022-05-05 1.374 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.345 0 +0
2022-05-04 2022-04-29 1.316 0 +0
2022-05-03 2022-04-28 1.316 0 +0
2022-04-29 2022-04-27 1.258 0 +0
2022-04-28 2022-04-26 1.258 0 +0
2022-04-27 2022-04-25 1.258 0 +0
2022-04-26 2022-04-22 1.258 0 +0
2022-04-25 2022-04-21 1.258 0 +0
2022-04-22 2022-04-20 1.287 0 +0
2022-04-21 2022-04-19 1.287 0 +0
2022-04-20 2022-04-14 1.287 0 +0
2022-04-19 2022-04-13 1.258 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.244 0 +0
2022-04-12 2022-04-08 1.316 0 +0
2022-04-11 2022-04-07 1.287 0 +0
2022-04-08 2022-04-06 1.287 0 +0
2022-04-07 2022-04-04 1.287 0 +0
2022-04-06 2022-04-01 1.331 0 +0
2022-04-04 2022-03-31 1.345 0 +0
2022-04-01 2022-03-30 1.331 0 +0
2022-03-31 2022-03-29 1.331 0 +0
2022-03-30 2022-03-28 1.417 0 +0
2022-03-29 2022-03-25 1.417 0 +0
2022-03-28 2022-03-24 1.417 0 +0
2022-03-25 2022-03-23 1.403 0 +0
2022-03-24 2022-03-22 1.417 0 +0
2022-03-23 2022-03-21 1.417 0 +0
2022-03-22 2022-03-18 1.417 0 +0
2022-03-21 2022-03-17 1.432 0 +0
2022-03-18 2022-03-16 1.302 0 +0
2022-03-17 2022-03-15 1.302 0 +0
2022-03-16 2022-03-14 1.417 0 +0
2022-03-15 2022-03-11 1.475 0 +0
2022-03-14 2022-03-10 1.374 0 +0
2022-03-11 2022-03-09 1.374 0 +0
2022-03-10 2022-03-08 1.403 0 +0
2022-03-09 2022-03-07 1.403 0 +0
2022-03-08 2022-03-04 1.403 0 +0
2022-03-07 2022-03-03 1.403 0 +0
2022-03-04 2022-03-02 1.417 0 +0
2022-03-03 2022-03-01 1.388 0 +0
2022-03-02 2022-02-28 1.446 0 +0
2022-03-01 2022-02-25 1.663 0 +0
2022-02-28 2022-02-24 1.663 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.707 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.692 0 +0
2022-02-21 2022-02-17 1.692 0 +0
2022-02-18 2022-02-16 1.692 0 +0
2022-02-17 2022-02-15 1.678 0 +0
2022-02-16 2022-02-14 1.678 0 +0
2022-02-15 2022-02-11 1.663 0 +0
2022-02-14 2022-02-10 1.663 0 +0
2022-02-11 2022-02-09 1.663 0 +0
2022-02-10 2022-02-08 1.620 0 +0
2022-02-09 2022-02-07 1.620 0 +0
2022-02-08 2022-02-04 1.634 0 +0
2022-02-07 2022-01-31 1.634 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.663 0 +0
2022-01-27 2022-01-25 1.678 0 +0
2022-01-26 2022-01-24 1.663 0 +0
2022-01-25 2022-01-21 1.663 0 +0
2022-01-24 2022-01-20 1.649 0 +0
2022-01-21 2022-01-19 1.649 0 +0
2022-01-20 2022-01-18 1.649 0 +0
2022-01-19 2022-01-17 1.649 0 +0
2022-01-18 2022-01-14 1.649 0 +0
2022-01-17 2022-01-13 1.634 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.605 0 +0
2022-01-12 2022-01-10 1.605 0 +0
2022-01-11 2022-01-07 1.591 0 +0
2022-01-10 2022-01-06 1.605 0 +0
2022-01-07 2022-01-05 1.634 0 +0
2022-01-06 2022-01-04 1.620 0 +0
2022-01-05 2022-01-03 1.591 0 +0
2022-01-04 2021-12-31 1.605 0 +0
2022-01-03 2021-12-29 1.576 0 +0
2021-12-30 2021-12-28 1.605 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.576 0 +0
2021-12-23 2021-12-21 1.576 0 +0
2021-12-22 2021-12-20 1.634 0 +0
2021-12-21 2021-12-17 1.663 0 +0
2021-12-20 2021-12-16 1.649 0 +0
2021-12-17 2021-12-15 1.663 0 +0
2021-12-16 2021-12-14 1.663 0 +0
2021-12-15 2021-12-13 1.663 0 +0
2021-12-14 2021-12-10 1.692 0 +0
2021-12-13 2021-12-09 1.649 0 +0
2021-12-10 2021-12-08 1.649 0 +0
2021-12-09 2021-12-07 1.678 0 +0
2021-12-08 2021-12-06 1.678 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.649 0 +0
2021-12-03 2021-12-01 1.678 0 +0
2021-12-02 2021-11-30 1.634 0 +0
2021-12-01 2021-11-29 1.620 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.649 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.620 0 +0
2021-11-24 2021-11-22 1.634 0 +0
2021-11-23 2021-11-19 1.663 0 +0
2021-11-22 2021-11-18 1.678 0 +0
2021-11-19 2021-11-17 1.678 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.634 0 +0
2021-11-16 2021-11-12 1.634 0 +0
2021-11-15 2021-11-11 1.620 0 +0
2021-11-12 2021-11-10 1.620 0 +0
2021-11-11 2021-11-09 1.649 0 +0
2021-11-10 2021-11-08 1.605 0 +0
2021-11-09 2021-11-05 1.605 0 +0
2021-11-08 2021-11-04 1.620 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.620 0 +0
2021-11-03 2021-11-01 1.605 0 +0
2021-11-02 2021-10-29 1.620 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.649 0 +0
2021-10-28 2021-10-26 1.707 0 +0
2021-10-27 2021-10-25 1.692 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.721 0 +0
2021-10-22 2021-10-20 1.707 0 +0
2021-10-21 2021-10-19 1.721 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.678 0 +0
2021-10-18 2021-10-12 1.678 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.779 0 +0
2021-10-11 2021-10-07 1.779 0 +0
2021-10-08 2021-10-06 1.779 0 +0
2021-10-07 2021-10-05 1.764 0 +0
2021-10-06 2021-10-04 1.750 0 +0
2021-10-05 2021-09-30 1.866 0 +0
2021-10-04 2021-09-29 1.895 0 +0
2021-09-30 2021-09-28 1.909 0 +0
2021-09-29 2021-09-27 1.909 0 +0
2021-09-28 2021-09-24 1.895 0 +0
2021-09-27 2021-09-23 1.793 0 +0
2021-09-24 2021-09-21 1.938 0 +0
2021-09-23 2021-09-20 1.837 0 +0
2021-09-21 2021-09-17 1.967 0 +0
2021-09-20 2021-09-16 1.967 0 +0
2021-09-17 2021-09-15 1.953 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.996 0 +0
2021-09-14 2021-09-10 1.866 0 +0
2021-09-13 2021-09-09 1.866 0 +0
2021-09-10 2021-09-08 1.808 0 +0
2021-09-09 2021-09-07 1.808 0 +0
2021-09-08 2021-09-06 1.822 0 +0
2021-09-07 2021-09-03 1.808 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.779 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.793 0 +0
2021-08-27 2021-08-25 1.793 0 +0
2021-08-26 2021-08-24 1.793 0 +0
2021-08-25 2021-08-23 1.779 0 +0
2021-08-24 2021-08-20 1.779 0 +0
2021-08-23 2021-08-19 1.808 0 +0
2021-08-20 2021-08-18 1.837 0 +0
2021-08-19 2021-08-17 1.793 0 +0
2021-08-18 2021-08-16 1.808 0 +0
2021-08-17 2021-08-13 1.779 0 +0
2021-08-16 2021-08-12 1.764 0 +0
2021-08-13 2021-08-11 1.736 0 +0
2021-08-12 2021-08-10 1.764 0 +0
2021-08-11 2021-08-09 1.750 0 +0
2021-08-10 2021-08-06 1.707 0 +0
2021-08-09 2021-08-05 1.692 0 +0
2021-08-06 2021-08-04 1.692 0 +0
2021-08-05 2021-08-03 1.707 0 +0
2021-08-04 2021-08-02 1.692 0 +0
2021-08-03 2021-07-30 1.707 0 +0
2021-08-02 2021-07-29 1.707 0 +0
2021-07-30 2021-07-28 1.692 0 +0
2021-07-29 2021-07-27 1.678 0 +0
2021-07-28 2021-07-26 1.692 0 +0
2021-07-27 2021-07-23 1.736 0 +0
2021-07-26 2021-07-22 1.663 0 +0
2021-07-23 2021-07-21 1.620 0 +0
2021-07-22 2021-07-20 1.634 0 +0
2021-07-21 2021-07-19 1.634 0 +0
2021-07-20 2021-07-16 1.634 0 +0
2021-07-19 2021-07-15 1.663 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.663 0 +0
2021-07-14 2021-07-12 1.634 0 +0
2021-07-13 2021-07-09 1.591 0 +0
2021-07-12 2021-07-08 1.591 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.663 0 +0
2021-07-07 2021-07-05 1.663 0 +0
2021-07-06 2021-07-02 1.678 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.692 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.620 0 +0
2021-06-28 2021-06-24 1.634 0 +0
2021-06-25 2021-06-23 1.576 0 +0
2021-06-24 2021-06-22 1.620 0 +0
2021-06-23 2021-06-21 1.591 0 +0
2021-06-22 2021-06-18 1.649 0 +0
2021-06-21 2021-06-17 1.620 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.649 0 +0
2021-06-16 2021-06-11 1.649 0 +0
2021-06-15 2021-06-10 1.905 0 +0
2021-06-11 2021-06-09 1.811 0 +0
2021-06-10 2021-06-08 1.827 0 +0
2021-06-09 2021-06-07 1.749 0 +0
2021-06-08 2021-06-04 1.749 0 +0
2021-06-07 2021-06-03 1.749 0 +0
2021-06-04 2021-06-02 1.749 0 +0
2021-06-03 2021-06-01 1.749 0 +0
2021-06-02 2021-05-31 1.780 0 +0
2021-06-01 2021-05-28 1.764 0 +0
2021-05-31 2021-05-27 1.780 0 +0
2021-05-28 2021-05-26 1.764 0 +0
2021-05-27 2021-05-25 1.780 0 +0
2021-05-26 2021-05-24 1.718 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.780 0 +0
2021-05-21 2021-05-18 1.764 0 +0
2021-05-20 2021-05-17 1.749 0 +0
2021-05-18 2021-05-14 1.764 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.796 0 +0
2021-05-13 2021-05-11 1.796 0 +0
2021-05-12 2021-05-10 1.796 0 +0
2021-05-11 2021-05-07 1.811 0 +0
2021-05-10 2021-05-06 1.811 0 +0
2021-05-07 2021-05-05 1.780 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.796 0 +0
2021-05-03 2021-04-29 1.733 0 +0
2021-04-30 2021-04-28 1.749 0 +0
2021-04-29 2021-04-27 1.749 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.718 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.718 0 +0
2021-04-22 2021-04-20 1.718 0 +0
2021-04-21 2021-04-19 1.718 0 +0
2021-04-20 2021-04-16 1.718 0 +0
2021-04-19 2021-04-15 1.686 0 +0
2021-04-16 2021-04-14 1.702 0 +0
2021-04-15 2021-04-13 1.749 0 +0
2021-04-14 2021-04-12 1.733 0 +0
2021-04-13 2021-04-09 1.718 0 +0
2021-04-12 2021-04-08 1.796 0 +0
2021-04-09 2021-04-07 1.686 0 +0
2021-04-08 2021-04-01 1.671 0 +0
2021-04-07 2021-03-31 1.624 0 +0
2021-04-01 2021-03-30 1.686 0 +0
2021-03-31 2021-03-29 1.686 0 +0
2021-03-30 2021-03-26 1.483 0 +0
2021-03-29 2021-03-25 1.483 0 +0
2021-03-26 2021-03-24 1.468 0 +0
2021-03-25 2021-03-23 1.499 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.483 0 +0
2021-03-22 2021-03-18 1.499 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.515 0 +0
2021-03-17 2021-03-15 1.483 0 +0
2021-03-16 2021-03-12 1.483 0 +0
2021-03-15 2021-03-11 1.530 0 +0
2021-03-12 2021-03-10 1.515 0 +0
2021-03-11 2021-03-09 1.530 0 +0
2021-03-10 2021-03-08 1.515 0 +0
2021-03-09 2021-03-05 1.483 0 +0
2021-03-08 2021-03-04 1.483 0 +0
2021-03-05 2021-03-03 1.546 0 +0
2021-03-04 2021-03-02 1.577 0 +0
2021-03-03 2021-03-01 1.718 0 +0
2021-03-02 2021-02-26 1.515 0 +0
2021-03-01 2021-02-25 1.483 0 +0
2021-02-26 2021-02-24 1.468 0 +0
2021-02-25 2021-02-23 1.499 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.546 0 +0
2021-02-22 2021-02-18 1.593 0 +0
2021-02-19 2021-02-17 1.593 0 +0
2021-02-18 2021-02-16 1.530 0 +0
2021-02-17 2021-02-11 1.562 0 +0
2021-02-16 2021-02-09 1.468 0 +0
2021-02-10 2021-02-08 1.483 0 +0
2021-02-09 2021-02-05 1.483 0 +0
2021-02-08 2021-02-04 1.468 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.437 0 +0
2021-02-03 2021-02-01 1.452 0 +0
2021-02-02 2021-01-29 1.452 0 +0
2021-02-01 2021-01-28 1.452 0 +0
2021-01-29 2021-01-27 1.468 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.530 0 +0
2021-01-26 2021-01-22 1.562 0 +0
2021-01-25 2021-01-21 1.468 0 +0
2021-01-22 2021-01-20 1.468 0 +0
2021-01-21 2021-01-19 1.421 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.359 0 +0
2021-01-18 2021-01-14 1.359 0 +0
2021-01-15 2021-01-13 1.359 0 +0
2021-01-14 2021-01-12 1.359 0 +0
2021-01-13 2021-01-11 1.374 0 +0
2021-01-12 2021-01-08 1.359 0 +0
2021-01-11 2021-01-07 1.374 0 +0
2021-01-08 2021-01-06 1.374 0 +0
2021-01-07 2021-01-05 1.405 0 +0
2021-01-06 2021-01-04 1.405 0 +0
2021-01-05 2020-12-31 1.437 0 +0
2021-01-04 2020-12-29 1.421 0 +0
2020-12-30 2020-12-28 1.374 0 +0
2020-12-29 2020-12-24 1.374 0 +0
2020-12-28 2020-12-22 1.343 0 +0
2020-12-23 2020-12-21 1.343 0 +0
2020-12-22 2020-12-18 1.359 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.374 0 +0
2020-12-17 2020-12-15 1.374 0 +0
2020-12-16 2020-12-14 1.374 0 +0
2020-12-15 2020-12-11 1.374 0 +0
2020-12-14 2020-12-10 1.374 0 +0
2020-12-11 2020-12-09 1.374 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.374 0 +0
2020-12-08 2020-12-04 1.390 0 +0
2020-12-07 2020-12-03 1.405 0 +0
2020-12-04 2020-12-02 1.374 0 +0
2020-12-03 2020-12-01 1.405 0 +0
2020-12-02 2020-11-30 1.437 0 +0
2020-12-01 2020-11-27 1.405 0 +0
2020-11-30 2020-11-26 1.359 0 +0
2020-11-27 2020-11-25 1.359 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.374 0 +0
2020-11-23 2020-11-19 1.390 0 +0
2020-11-20 2020-11-18 1.390 0 +0
2020-11-19 2020-11-17 1.312 0 +0
2020-11-18 2020-11-16 1.343 0 +0
2020-11-17 2020-11-13 1.312 0 +0
2020-11-16 2020-11-12 1.343 0 +0
2020-11-13 2020-11-11 1.343 0 +0
2020-11-12 2020-11-10 1.312 0 +0
2020-11-11 2020-11-09 1.312 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.327 0 +0
2020-11-06 2020-11-04 1.343 0 +0
2020-11-05 2020-11-03 1.359 0 +0
2020-11-04 2020-11-02 1.359 0 +0
2020-11-03 2020-10-30 1.374 0 +0
2020-11-02 2020-10-29 1.390 0 +0
2020-10-30 2020-10-28 1.390 0 +0
2020-10-29 2020-10-27 1.390 0 +0
2020-10-28 2020-10-23 1.390 0 +0
2020-10-27 2020-10-22 1.390 0 +0
2020-10-23 2020-10-21 1.390 0 +0
2020-10-22 2020-10-20 1.374 0 +0
2020-10-21 2020-10-19 1.374 0 +0
2020-10-20 2020-10-16 1.343 0 +0
2020-10-19 2020-10-15 1.359 0 +0
2020-10-16 2020-10-14 1.359 0 +0
2020-10-15 2020-10-12 1.405 0 +0
2020-10-14 2020-10-09 1.359 0 +0
2020-10-12 2020-10-08 1.374 0 +0
2020-10-09 2020-10-07 1.374 0 +0
2020-10-08 2020-10-06 1.374 0 +0
2020-10-07 2020-10-05 1.374 0 +0
2020-10-06 2020-09-30 1.405 0 +0
2020-10-05 2020-09-29 1.421 0 +0
2020-09-30 2020-09-28 1.421 0 +0
2020-09-29 2020-09-25 1.421 0 +0
2020-09-28 2020-09-24 1.421 0 +0
2020-09-25 2020-09-23 1.437 0 +0
2020-09-24 2020-09-22 1.437 0 +0
2020-09-23 2020-09-21 1.437 0 +0
2020-09-22 2020-09-18 1.421 0 +0
2020-09-21 2020-09-17 1.421 0 +0
2020-09-18 2020-09-16 1.421 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.421 0 +0
2020-09-15 2020-09-11 1.421 0 +0
2020-09-14 2020-09-10 1.452 0 +0
2020-09-11 2020-09-09 1.452 0 +0
2020-09-10 2020-09-08 1.421 0 +0
2020-09-09 2020-09-07 1.421 0 +0
2020-09-08 2020-09-04 1.452 0 +0
2020-09-07 2020-09-03 1.452 0 +0
2020-09-04 2020-09-02 1.437 0 +0
2020-09-03 2020-09-01 1.437 0 +0
2020-09-02 2020-08-31 1.437 0 +0
2020-09-01 2020-08-28 1.437 0 +0
2020-08-31 2020-08-27 1.437 0 +0
2020-08-28 2020-08-26 1.437 0 +0
2020-08-27 2020-08-25 1.437 0 +0
2020-08-26 2020-08-24 1.452 0 +0
2020-08-25 2020-08-21 1.468 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.468 0 +0
2020-08-20 2020-08-18 1.468 0 +0
2020-08-19 2020-08-17 1.468 0 +0
2020-08-18 2020-08-14 1.468 0 +0
2020-08-17 2020-08-13 1.468 0 +0
2020-08-14 2020-08-12 1.437 0 +0
2020-08-13 2020-08-11 1.468 0 +0
2020-08-12 2020-08-10 1.421 0 +0
2020-08-11 2020-08-07 1.452 0 +0
2020-08-10 2020-08-06 1.468 0 +0
2020-08-07 2020-08-05 1.437 0 +0
2020-08-06 2020-08-04 1.468 0 +0
2020-08-05 2020-08-03 1.499 0 +0
2020-08-04 2020-07-31 1.608 0 +0
2020-08-03 2020-07-30 1.655 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.640 0 +0
2020-07-29 2020-07-27 1.640 0 +0
2020-07-28 2020-07-24 1.671 0 +0
2020-07-27 2020-07-23 1.686 0 +0
2020-07-24 2020-07-22 1.562 0 +0
2020-07-23 2020-07-21 1.608 0 +0
2020-07-22 2020-07-20 1.546 0 +0
2020-07-21 2020-07-17 1.483 0 +0
2020-07-20 2020-07-16 1.468 0 +0
2020-07-17 2020-07-15 1.483 0 +0
2020-07-16 2020-07-14 1.483 0 +0
2020-07-15 2020-07-13 1.468 0 +0
2020-07-14 2020-07-10 1.421 0 +0
2020-07-13 2020-07-09 1.437 0 +0
2020-07-10 2020-07-08 1.437 0 +0
2020-07-09 2020-07-07 1.437 0 +0
2020-07-08 2020-07-06 1.421 0 +0
2020-07-07 2020-07-03 1.421 0 +0
2020-07-06 2020-07-02 1.437 0 +0
2020-07-03 2020-06-30 1.437 0 +0
2020-07-02 2020-06-29 1.452 0 +0
2020-06-30 2020-06-26 1.421 0 +0
2020-06-29 2020-06-24 1.437 0 +0
2020-06-26 2020-06-23 1.405 0 +0
2020-06-24 2020-06-22 1.437 0 +0
2020-06-23 2020-06-19 1.468 0 +0
2020-06-22 2020-06-18 1.421 0 +0
2020-06-19 2020-06-17 1.452 0 +0
2020-06-18 2020-06-16 1.452 0 +0
2020-06-17 2020-06-15 1.437 0 +0
2020-06-16 2020-06-12 1.569 0 +0
2020-06-15 2020-06-11 1.473 0 +0
2020-06-12 2020-06-10 1.489 0 +0
2020-06-11 2020-06-09 1.521 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.521 0 +0
2020-06-08 2020-06-04 1.505 0 +0
2020-06-05 2020-06-03 1.489 0 +0
2020-06-04 2020-06-02 1.521 0 +0
2020-06-03 2020-06-01 1.473 0 +0
2020-06-02 2020-05-29 1.489 0 +0
2020-06-01 2020-05-28 1.521 0 +0
2020-05-29 2020-05-27 1.569 0 +0
2020-05-28 2020-05-26 1.505 0 +0
2020-05-27 2020-05-25 1.537 0 +0
2020-05-26 2020-05-22 1.473 0 +0
2020-05-25 2020-05-21 1.553 0 +0
2020-05-22 2020-05-20 1.569 0 +0
2020-05-21 2020-05-19 1.569 0 +0
2020-05-20 2020-05-18 1.569 0 +0
2020-05-19 2020-05-15 1.569 0 +0
2020-05-18 2020-05-14 1.553 0 +0
2020-05-15 2020-05-13 1.553 0 +0
2020-05-14 2020-05-12 1.601 0 +0
2020-05-13 2020-05-11 1.601 0 +0
2020-05-12 2020-05-08 1.617 0 +0
2020-05-11 2020-05-07 1.505 0 +0
2020-05-08 2020-05-06 1.537 0 +0
2020-05-07 2020-05-05 1.521 0 +0
2020-05-06 2020-05-04 1.521 0 +0
2020-05-05 2020-04-29 1.521 0 +0
2020-05-04 2020-04-28 1.585 0 +0
2020-04-29 2020-04-27 1.585 0 +0
2020-04-28 2020-04-24 1.553 0 +0
2020-04-27 2020-04-23 1.521 0 +0
2020-04-24 2020-04-22 1.537 0 +0
2020-04-23 2020-04-21 1.505 0 +0
2020-04-22 2020-04-20 1.473 0 +0
2020-04-21 2020-04-17 1.505 0 +0
2020-04-20 2020-04-16 1.505 0 +0
2020-04-17 2020-04-15 1.505 0 +0
2020-04-16 2020-04-14 1.473 0 +0
2020-04-15 2020-04-09 1.473 0 +0
2020-04-14 2020-04-08 1.457 0 +0
2020-04-09 2020-04-07 1.441 0 +0
2020-04-08 2020-04-06 1.457 0 +0
2020-04-07 2020-04-03 1.489 0 +0
2020-04-06 2020-04-02 1.505 0 +0
2020-04-03 2020-04-01 1.473 0 +0
2020-04-02 2020-03-31 1.505 0 +0
2020-04-01 2020-03-30 1.505 0 +0
2020-03-31 2020-03-27 1.489 0 +0
2020-03-30 2020-03-26 1.409 0 +0
2020-03-27 2020-03-25 1.457 0 +0
2020-03-26 2020-03-24 1.441 0 +0
2020-03-25 2020-03-23 1.457 0 +0
2020-03-24 2020-03-20 1.569 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.777 0 +0
2020-03-19 2020-03-17 1.921 0 +0
2020-03-18 2020-03-16 1.969 0 +0
2020-03-17 2020-03-13 1.745 0 +0
2020-03-16 2020-03-12 1.841 0 +0
2020-03-13 2020-03-11 1.889 0 +0
2020-03-12 2020-03-10 1.825 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.969 0 +0
2020-03-09 2020-03-05 1.953 0 +0
2020-03-06 2020-03-04 1.937 0 +0
2020-03-05 2020-03-03 1.921 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.969 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.049 0 +0
2020-02-27 2020-02-25 2.049 0 +0
2020-02-26 2020-02-24 2.033 0 +0
2020-02-25 2020-02-21 2.033 0 +0
2020-02-24 2020-02-20 2.049 0 +0
2020-02-21 2020-02-19 2.017 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.081 0 +0
2020-02-18 2020-02-14 2.081 0 +0
2020-02-17 2020-02-13 2.081 0 +0
2020-02-14 2020-02-12 2.049 0 +0
2020-02-13 2020-02-11 2.049 0 +0
2020-02-12 2020-02-10 2.049 0 +0
2020-02-11 2020-02-07 2.017 0 +0
2020-02-10 2020-02-06 2.065 0 +0
2020-02-07 2020-02-05 2.081 0 +0
2020-02-06 2020-02-04 2.081 0 +0
2020-02-05 2020-02-03 2.081 0 +0
2020-02-04 2020-01-31 2.049 0 +0
2020-02-03 2020-01-30 2.065 0 +0
2020-01-31 2020-01-29 2.065 0 +0
2020-01-30 2020-01-24 2.097 0 +0
2020-01-29 2020-01-22 2.081 0 +0
2020-01-23 2020-01-21 2.081 0 +0
2020-01-22 2020-01-20 2.097 0 +0
2020-01-21 2020-01-17 2.113 0 +0
2020-01-20 2020-01-16 2.113 0 +0
2020-01-17 2020-01-15 2.081 0 +0
2020-01-16 2020-01-14 2.081 0 +0
2020-01-15 2020-01-13 2.081 0 +0
2020-01-14 2020-01-10 2.081 0 +0
2020-01-13 2020-01-09 2.081 0 +0
2020-01-10 2020-01-08 2.081 0 +0
2020-01-09 2020-01-07 2.113 0 +0
2020-01-08 2020-01-06 2.113 0 +0
2020-01-07 2020-01-03 2.113 0 +0
2020-01-06 2020-01-02 2.193 0 +0
2020-01-03 2019-12-31 2.193 0 +0
2020-01-02 2019-12-27 2.081 0 +0
2019-12-30 2019-12-24 2.081 0 +0
2019-12-27 2019-12-20 2.161 0 +0
2019-12-23 2019-12-19 2.145 0 +0
2019-12-20 2019-12-18 2.209 0 +0
2019-12-19 2019-12-17 2.193 0 +0
2019-12-18 2019-12-16 2.161 0 +0
2019-12-17 2019-12-13 2.081 0 +0
2019-12-16 2019-12-12 2.097 0 +0
2019-12-13 2019-12-11 2.081 0 +0
2019-12-12 2019-12-10 2.081 0 +0
2019-12-11 2019-12-09 2.081 0 +0
2019-12-10 2019-12-06 2.081 0 +0
2019-12-09 2019-12-05 2.081 0 +0
2019-12-06 2019-12-04 2.081 0 +0
2019-12-05 2019-12-03 2.017 0 +0
2019-12-04 2019-12-02 2.065 0 +0
2019-12-03 2019-11-29 2.049 0 +0
2019-12-02 2019-11-28 2.049 0 +0
2019-11-29 2019-11-27 2.049 0 +0
2019-11-28 2019-11-26 2.065 0 +0
2019-11-27 2019-11-25 2.065 0 +0
2019-11-26 2019-11-22 2.097 0 +0
2019-11-25 2019-11-21 2.081 0 +0
2019-11-22 2019-11-20 2.113 0 +0
2019-11-21 2019-11-19 2.065 0 +0
2019-11-20 2019-11-18 2.081 0 +0
2019-11-19 2019-11-15 2.081 0 +0
2019-11-18 2019-11-14 2.065 0 +0
2019-11-15 2019-11-13 2.081 0 +0
2019-11-14 2019-11-12 2.081 0 +0
2019-11-13 2019-11-11 2.049 0 +0
2019-11-12 2019-11-08 2.081 0 +0
2019-11-11 2019-11-07 2.081 0 +0
2019-11-08 2019-11-06 2.081 0 +0
2019-11-07 2019-11-05 2.081 0 +0
2019-11-06 2019-11-04 2.081 0 +0
2019-11-05 2019-11-01 2.097 0 +0
2019-11-04 2019-10-31 2.097 0 +0
2019-11-01 2019-10-30 2.049 0 +0
2019-10-31 2019-10-29 2.065 0 +0
2019-10-30 2019-10-28 2.097 0 +0
2019-10-29 2019-10-25 2.017 0 +0
2019-10-28 2019-10-24 2.033 0 +0
2019-10-25 2019-10-23 1.969 0 +0
2019-10-24 2019-10-22 1.985 0 +0
2019-10-23 2019-10-21 1.969 0 +0
2019-10-22 2019-10-18 1.953 0 +0
2019-10-21 2019-10-17 1.937 0 +0
2019-10-18 2019-10-16 1.953 0 +0
2019-10-17 2019-10-15 1.937 0 +0
2019-10-16 2019-10-14 1.921 0 +0
2019-10-15 2019-10-11 1.937 0 +0
2019-10-14 2019-10-10 1.969 0 +0
2019-10-11 2019-10-09 1.985 0 +0
2019-10-10 2019-10-08 2.033 0 +0
2019-10-09 2019-10-04 1.969 0 +0
2019-10-08 2019-10-03 1.921 0 +0
2019-10-04 2019-10-02 1.921 0 +0
2019-10-03 2019-09-30 1.921 0 +0
2019-10-02 2019-09-27 1.905 0 +0
2019-09-30 2019-09-26 1.921 0 +0
2019-09-27 2019-09-25 1.921 0 +0
2019-09-26 2019-09-24 1.905 0 +0
2019-09-25 2019-09-23 1.889 0 +0
2019-09-24 2019-09-20 1.889 0 +0
2019-09-23 2019-09-19 1.873 0 +0
2019-09-20 2019-09-18 1.873 0 +0
2019-09-19 2019-09-17 1.889 0 +0
2019-09-18 2019-09-16 1.921 0 +0
2019-09-17 2019-09-13 1.921 0 +0
2019-09-16 2019-09-12 1.889 0 +0
2019-09-13 2019-09-11 1.857 0 +0
2019-09-12 2019-09-10 1.857 0 +0
2019-09-11 2019-09-09 1.873 0 +0
2019-09-10 2019-09-06 1.889 0 +0
2019-09-09 2019-09-05 1.905 0 +0
2019-09-06 2019-09-04 1.921 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.841 0 +0
2019-09-03 2019-08-30 1.841 0 +0
2019-09-02 2019-08-29 1.905 0 +0
2019-08-30 2019-08-28 1.905 0 +0
2019-08-29 2019-08-27 1.905 0 +0
2019-08-28 2019-08-26 1.889 0 +0
2019-08-27 2019-08-23 1.889 0 +0
2019-08-26 2019-08-22 1.921 0 +0
2019-08-23 2019-08-21 1.921 0 +0
2019-08-22 2019-08-20 1.905 0 +0
2019-08-21 2019-08-19 1.889 0 +0
2019-08-20 2019-08-16 1.889 0 +0
2019-08-19 2019-08-15 1.889 0 +0
2019-08-16 2019-08-14 1.889 0 +0
2019-08-15 2019-08-13 1.921 0 +0
2019-08-14 2019-08-12 2.033 0 +0
2019-08-13 2019-08-09 2.033 0 +0
2019-08-12 2019-08-08 2.081 0 +0
2019-08-09 2019-08-07 2.065 0 +0
2019-08-08 2019-08-06 2.113 0 +0
2019-08-07 2019-08-05 2.113 0 +0
2019-08-06 2019-08-02 2.209 0 +0
2019-08-05 2019-08-01 2.257 0 +0
2019-08-02 2019-07-31 2.289 0 +0
2019-08-01 2019-07-30 2.241 0 +0
2019-07-31 2019-07-29 2.209 0 +0
2019-07-30 2019-07-26 2.161 0 +0
2019-07-29 2019-07-25 2.177 0 +0
2019-07-26 2019-07-24 2.081 0 +0
2019-07-25 2019-07-23 2.097 0 +0
2019-07-24 2019-07-22 2.049 0 +0
2019-07-23 2019-07-19 2.401 0 +0
2019-07-22 2019-07-18 2.433 0 +0
2019-07-19 2019-07-17 2.401 0 +0
2019-07-18 2019-07-16 2.417 0 +0
2019-07-17 2019-07-15 2.433 0 +0
2019-07-16 2019-07-12 2.417 0 +0
2019-07-15 2019-07-11 2.449 0 +0
2019-07-12 2019-07-10 2.465 0 +0
2019-07-11 2019-07-09 2.497 0 +0
2019-07-10 2019-07-08 2.497 0 +0
2019-07-09 2019-07-05 2.481 0 +0
2019-07-08 2019-07-04 2.465 0 +0
2019-07-05 2019-07-03 2.465 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.497 0 +0
2019-07-02 2019-06-27 2.481 0 -56,219
2019-06-12 2019-06-10 2.848 56,219 +2,505 0.02% 160,136
2019-04-29 2019-04-25 2.932 53,714 -10,743 0.02% 157,500
2019-04-11 2019-04-09 2.932 64,457 -1,193 0.02% 189,001
2019-01-02 2018-12-27 2.848 65,650 +17,904 0.02% 186,999
2018-09-18 2018-09-14 3.133 47,746 -92,507 0.02% 149,601
2018-07-26 2018-07-24 3.418 140,253 -22,082 0.05% 479,400
2018-07-09 2018-07-05 3.301 162,335 -15,518 0.05% 535,839
2018-06-19 2018-06-14 3.653 177,853 -4,177 0.06% 649,641
2018-06-13 2018-06-11 3.738 182,030 +7,432 0.06% 680,482
2018-03-29 2018-03-27 3.703 174,598 -8,587 0.06% 646,599
2018-03-26 2018-03-22 3.581 183,185 -4,007 0.06% 656,000
2018-03-23 2018-03-21 3.721 187,192 -4,580 0.06% 696,509
2018-03-22 2018-03-20 3.756 191,772 -5,724 0.07% 720,251
2018-03-21 2018-03-19 3.756 197,496 +8,586 0.07% 741,749
2018-03-19 2018-03-15 3.651 188,910 +8,587 0.06% 689,702
2018-03-09 2018-03-07 3.511 180,323 +49,231 0.06% 633,151
2018-03-01 2018-02-27 3.721 131,092 +5,725 0.04% 487,771
2018-02-27 2018-02-23 3.721 125,367 -8,015 0.04% 466,469
2018-02-26 2018-02-22 3.756 133,382 +8,015 0.05% 500,951
2018-02-21 2018-02-15 3.354 125,367 -61,825 0.04% 420,479
2018-02-14 2018-02-12 2.900 187,192 -8,587 0.06% 542,819
2018-01-05 2018-01-03 3.284 195,779 -17,174 0.07% 642,960
2017-11-16 2017-11-14 3.144 212,953 +39,500 0.07% 669,601
2017-10-19 2017-10-17 3.371 173,453 +33,202 0.06% 584,789
2017-10-10 2017-10-06 3.424 140,251 +2,862 0.05% 480,200
2017-10-09 2017-10-04 3.389 137,389 -28,622 0.05% 465,601
2017-09-20 2017-09-18 3.179 166,011 +5,152 0.06% 527,799
2017-09-19 2017-09-15 3.179 160,859 +57,245 0.05% 511,419
2017-08-03 2017-08-01 3.144 103,614 -14,311 0.03% 325,800
2017-06-19 2017-06-15 2.795 117,925 +5,152 0.04% 329,599
2017-06-01 2017-05-29 2.970 112,773 -45,797 0.04% 334,899
2017-03-29 2017-03-27 3.109 158,570 -22,898 0.05% 493,061
2017-02-02 2017-01-27 3.284 181,468 +4,008 0.06% 595,961
2016-12-22 2016-12-20 3.057 177,460 +4,007 0.06% 542,498
2016-11-11 2016-11-09 3.214 173,453 -8,015 0.06% 557,519
2016-10-25 2016-10-20 3.441 181,468 -22,898 0.06% 624,491
2016-10-17 2016-10-13 3.284 204,366 -17,173 0.07% 671,161
2016-10-14 2016-10-12 3.337 221,539 -11,449 0.07% 739,169
2016-10-11 2016-10-06 3.441 232,988 +28,622 0.08% 801,788
2016-10-05 2016-10-03 3.564 204,366 -3,435 0.07% 728,281
2016-10-04 2016-09-30 3.424 207,801 -22,898 0.07% 711,482
2016-09-23 2016-09-21 3.162 230,699 -28,622 0.07% 729,431
2016-09-12 2016-09-08 2.725 259,321 +1,145 0.08% 706,679
2016-08-24 2016-08-22 2.847 258,176 +32,057 0.08% 735,129
2016-08-22 2016-08-18 2.917 226,119 -28,050 0.07% 659,650
2016-08-19 2016-08-17 2.847 254,169 -1,145 0.08% 723,719
2016-08-01 2016-07-28 2.812 255,314 +29,195 0.08% 718,060
2016-07-22 2016-07-20 2.882 226,119 -28,623 0.07% 651,750
2016-07-20 2016-07-18 2.812 254,742 -100,179 0.08% 716,451
2016-06-24 2016-06-22 3.600 354,921 +19,061 0.11% 1,277,615
2016-06-13 2016-06-08 3.600 335,860 +8,126 0.11% 1,209,001
2016-06-08 2016-06-06 3.637 327,734 +2,708 0.11% 1,191,850
2016-05-10 2016-05-06 3.563 325,026 -8,125 0.11% 1,158,002
2016-04-21 2016-04-19 3.766 333,151 +77,464 0.11% 1,254,599
2016-04-18 2016-04-14 3.710 255,687 +39,003 0.09% 948,721
2016-04-07 2016-04-05 3.581 216,684 +3,792 0.07% 776,001
2016-03-15 2016-03-11 3.507 212,892 +2,167 0.07% 746,701
2016-03-04 2016-03-02 3.434 210,725 -5,417 0.07% 723,540
2016-01-07 2016-01-05 4.652 216,142 +5,417 0.07% 1,005,480
2015-11-20 2015-11-18 4.615 210,725 +10,834 0.07% 972,500
2015-11-19 2015-11-17 4.633 199,891 +4,876 0.07% 926,191
2015-11-18 2015-11-16 4.578 195,015 +4,333 0.06% 892,798
2015-11-13 2015-11-11 4.597 190,682 +4,334 0.06% 876,482
2015-11-11 2015-11-09 4.652 186,348 -4,334 0.06% 866,880
2015-11-02 2015-10-29 4.560 190,682 +21,669 0.06% 869,442
2015-10-02 2015-09-29 4.615 169,013 -21,669 0.06% 779,999
2015-09-04 2015-09-01 4.523 190,682 -18,959 0.06% 862,401
2015-08-28 2015-08-26 4.615 209,641 +10,834 0.07% 967,498
2015-08-25 2015-08-21 5.335 198,807 -49,838 0.06% 1,060,628
2015-08-24 2015-08-20 5.353 248,645 -317,441 0.08% 1,331,102
2015-08-21 2015-08-19 5.409 566,086 -5,959 0.18% 3,061,849
2015-08-18 2015-08-14 6.406 572,045 -33,586 0.18% 3,664,320
2015-08-12 2015-08-10 6.775 605,631 -5,417 0.20% 4,103,060
2015-08-07 2015-08-05 6.646 611,048 -21,668 0.20% 4,060,799
2015-07-31 2015-07-29 6.756 632,716 +16,251 0.20% 4,274,877
2015-07-30 2015-07-28 6.627 616,465 -10,834 0.20% 4,085,419
2015-07-28 2015-07-24 7.236 627,299 +10,834 0.20% 4,539,357
2015-07-27 2015-07-23 7.218 616,465 +5,417 0.20% 4,449,579
2015-07-24 2015-07-22 7.126 611,048 +16,251 0.20% 4,354,079
2015-07-23 2015-07-21 7.329 594,797 -8,667 0.19% 4,359,061
2015-07-21 2015-07-17 7.181 603,464 -137,594 0.19% 4,333,459
2015-07-17 2015-07-15 6.886 741,058 +31,419 0.24% 5,102,638
2015-07-16 2015-07-14 7.366 709,639 +44,420 0.23% 5,226,899
2015-07-14 2015-07-10 7.163 665,219 +16,251 0.21% 4,764,640
2015-07-13 2015-07-09 6.959 648,968 +199,349 0.21% 4,516,462
2015-07-10 2015-07-08 5.612 449,619 +157,096 0.14% 2,523,202
2015-07-09 2015-07-07 6.350 292,523 -46,045 0.09% 1,857,600
2015-07-08 2015-07-06 6.830 338,568 -68,797 0.11% 2,312,498
2015-07-07 2015-07-03 7.310 407,365 +37,378 0.13% 2,977,917
2015-07-06 2015-07-02 7.790 369,987 -115,385 0.12% 2,882,257
2015-07-03 2015-06-30 8.289 485,372 +87,216 0.16% 4,023,044
2015-07-02 2015-06-29 8.122 398,156 -4,876 0.13% 3,233,997
2015-06-30 2015-06-26 8.621 403,032 +23,835 0.13% 3,474,482
2015-06-29 2015-06-25 8.861 379,197 +27,086 0.12% 3,360,004
2015-06-24 2015-06-22 8.916 352,111 -2,709 0.11% 3,139,500
2015-06-23 2015-06-19 8.695 354,820 +5,418 0.11% 3,085,054
2015-06-22 2015-06-18 8.750 349,402 -21,669 0.11% 3,057,296
2015-06-19 2015-06-17 9.009 371,071 +5,417 0.12% 3,342,801
2015-06-18 2015-06-16 9.433 365,654 -82,340 0.12% 3,449,252
2015-06-17 2015-06-15 10.153 447,994 -17,334 0.14% 4,548,504
2015-06-16 2015-06-12 11.469 465,328 -163,596 0.15% 5,336,861
2015-06-15 2015-06-11 9.264 628,924 +28,635 0.20% 5,826,472
2015-06-01 2015-05-28 9.322 600,289 +28,438 0.20% 5,596,022
2015-05-29 2015-05-27 9.438 571,851 +41,363 0.19% 5,397,277
2015-05-28 2015-05-26 9.477 530,488 -6,721 0.18% 5,027,402
2015-05-27 2015-05-22 9.400 537,209 +26,369 0.18% 5,049,537
2015-05-26 2015-05-21 9.380 510,840 +5,170 0.17% 4,791,799
2015-05-22 2015-05-20 9.477 505,670 -20,681 0.17% 4,792,203
2015-05-21 2015-05-19 9.129 526,351 +11,892 0.18% 4,804,956
2015-05-20 2015-05-18 9.051 514,459 +8,789 0.17% 4,656,596
2015-05-19 2015-05-15 8.935 505,670 +10,341 0.17% 4,518,363
2015-05-18 2015-05-14 8.626 495,329 +15,512 0.17% 4,272,682
2015-05-15 2015-05-13 8.703 479,817 +5,170 0.16% 4,175,996
2015-05-14 2015-05-12 8.491 474,647 +5,688 0.16% 4,030,020
2015-05-13 2015-05-11 8.587 468,959 -13,444 0.16% 4,027,076
2015-05-12 2015-05-08 8.452 482,403 +34,125 0.16% 4,077,213
2015-05-11 2015-05-07 8.104 448,278 +31,023 0.15% 3,632,733
2015-05-08 2015-05-06 8.549 417,255 +52,222 0.14% 3,566,940
2015-05-07 2015-05-05 8.703 365,033 +11,892 0.12% 3,176,996
2015-05-06 2015-05-04 8.800 353,141 +67,215 0.12% 3,107,646
2015-05-05 2015-04-30 8.819 285,926 +25,853 0.10% 2,521,683
2015-04-30 2015-04-28 9.187 260,073 +5,170 0.09% 2,389,246
2015-04-23 2015-04-21 8.993 254,903 +10,341 0.09% 2,292,450
2015-04-22 2015-04-20 8.742 244,562 +41,363 0.08% 2,137,959
2015-04-21 2015-04-17 9.400 203,199 +15,512 0.07% 1,909,984
2015-04-20 2015-04-16 9.632 187,687 -25,852 0.06% 1,807,738
2015-04-17 2015-04-15 9.303 213,539 +10,340 0.07% 1,986,526
2015-04-16 2015-04-14 9.651 203,199 -59,460 0.07% 1,961,074
2015-04-15 2015-04-13 9.709 262,659 +54,290 0.09% 2,550,163
2015-04-14 2015-04-10 9.361 208,369 -10,341 0.07% 1,950,520
2015-04-13 2015-04-09 9.090 218,710 +6,722 0.07% 1,988,101
2015-04-09 2015-04-02 8.220 211,988 -14,478 0.07% 1,742,498
2015-04-08 2015-04-01 7.620 226,466 +18,097 0.08% 1,725,723
2015-04-02 2015-03-31 7.253 208,369 +10,341 0.07% 1,511,250
2015-04-01 2015-03-30 7.195 198,028 +10,341 0.07% 1,424,759
2015-03-31 2015-03-27 7.079 187,687 +1,034 0.06% 1,328,579
2015-03-25 2015-03-23 7.640 186,653 -5,171 0.06% 1,425,949
2015-03-24 2015-03-20 7.427 191,824 -10,340 0.07% 1,424,643
2015-03-18 2015-03-16 6.847 202,164 +20,681 0.07% 1,384,137
2015-03-16 2015-03-12 7.001 181,483 +8,273 0.06% 1,270,622
2015-03-12 2015-03-10 6.982 173,210 +15,511 0.06% 1,209,350
2015-03-06 2015-03-04 6.963 157,699 +5,171 0.05% 1,098,003
2015-03-05 2015-03-03 7.059 152,528 +5,170 0.05% 1,076,749
2015-03-04 2015-03-02 7.330 147,358 -5,170 0.05% 1,080,152
2015-03-03 2015-02-27 7.311 152,528 -12,926 0.05% 1,115,099
2015-02-27 2015-02-25 6.769 165,454 +10,341 0.06% 1,119,998
2015-02-17 2015-02-13 6.847 155,113 -5,688 0.05% 1,061,997
2015-02-16 2015-02-12 6.731 160,801 +8,273 0.05% 1,082,281
2015-02-13 2015-02-11 6.673 152,528 -46,534 0.05% 1,017,749
2015-02-12 2015-02-10 6.363 199,062 +10,341 0.07% 1,266,649
2015-02-10 2015-02-06 6.595 188,721 +4,653 0.06% 1,244,648
2015-02-09 2015-02-05 6.634 184,068 +4,654 0.06% 1,221,081
2015-02-06 2015-02-04 6.924 179,414 +23,784 0.06% 1,242,257
2015-02-05 2015-02-03 6.905 155,630 +5,170 0.05% 1,074,567
2015-02-04 2015-02-02 7.175 150,460 +7,756 0.05% 1,079,610
2015-01-16 2015-01-14 8.375 142,704 +5,170 0.05% 1,195,077
2015-01-12 2015-01-08 8.529 137,534 +5,171 0.05% 1,173,061
2015-01-02 2014-12-29 8.336 132,363 -19,131 0.05% 1,103,356
2014-12-30 2014-12-24 8.452 151,494 -5,171 0.05% 1,280,409
2014-12-18 2014-12-16 8.955 156,665 -9,306 0.05% 1,402,894
2014-12-16 2014-12-12 9.051 165,971 +9,306 0.06% 1,502,277
2014-12-12 2014-12-10 9.206 156,665 +24,302 0.05% 1,442,284
2014-12-10 2014-12-08 9.109 132,363 +15,511 0.05% 1,205,756
2014-12-05 2014-12-03 9.419 116,852 -15,511 0.04% 1,100,619
2014-12-02 2014-11-28 9.709 132,363 -3,103 0.05% 1,285,116
2014-11-28 2014-11-26 9.883 135,466 +4,137 0.05% 1,338,823
2014-11-26 2014-11-24 9.922 131,329 -5,171 0.04% 1,303,017
2014-11-21 2014-11-19 9.574 136,500 -14,477 0.05% 1,306,802
2014-11-20 2014-11-18 9.438 150,977 +19,648 0.05% 1,424,960
2014-11-19 2014-11-17 9.806 131,329 +5,170 0.04% 1,287,777
2014-11-18 2014-11-14 10.018 126,159 -5,687 0.04% 1,263,921
2014-11-13 2014-11-11 9.883 131,846 -20,682 0.04% 1,303,046
2014-11-12 2014-11-10 9.496 152,528 +15,511 0.05% 1,448,448
2014-11-06 2014-11-04 9.342 137,017 +5,171 0.05% 1,279,952
2014-11-04 2014-10-31 9.322 131,846 +3,102 0.04% 1,229,096
2014-11-03 2014-10-30 9.322 128,744 +5,170 0.04% 1,200,179
2014-10-31 2014-10-29 9.284 123,574 -2,068 0.04% 1,147,203
2014-10-14 2014-10-10 9.477 125,642 +5,688 0.04% 1,190,702
2014-09-23 2014-09-19 9.438 119,954 +1,034 0.04% 1,132,157
2014-09-22 2014-09-18 9.187 118,920 +34,125 0.04% 1,092,498
2014-09-19 2014-09-17 9.419 84,795 +5,170 0.03% 798,677
2014-09-18 2014-09-16 9.477 79,625 +17,580 0.03% 754,601
2014-09-15 2014-09-11 10.386 62,045 -12,926 0.02% 644,396
2014-09-12 2014-09-10 10.444 74,971 -9,824 0.03% 782,995
2014-09-08 2014-09-04 10.734 84,795 +15,511 0.03% 910,197
2014-09-02 2014-08-29 10.618 69,284 -31,023 0.02% 735,660
2014-09-01 2014-08-28 10.908 100,307 -51,704 0.03% 1,094,164
2014-08-28 2014-08-26 11.798 152,011 +36,193 0.05% 1,793,399
2014-08-13 2014-08-11 11.585 115,818 +18,097 0.04% 1,341,760
2014-08-05 2014-08-01 11.411 97,721 -12,927 0.03% 1,115,095
2014-07-29 2014-07-25 11.527 110,648 +55,324 0.04% 1,275,445
2014-07-28 2014-07-24 11.488 55,324 +10,341 0.02% 635,583
2014-07-25 2014-07-23 11.682 44,983 -10,341 0.02% 525,481
2014-07-24 2014-07-22 11.411 55,324 +10,858 0.02% 631,303
2014-07-16 2014-07-14 12.726 44,466 -15,511 0.02% 565,882
2014-07-10 2014-07-08 12.571 59,977 -10,341 0.02% 753,998
2014-07-09 2014-07-07 12.281 70,318 -10,341 0.02% 863,599
2014-07-02 2014-06-27 11.546 80,659 -51,704 0.03% 931,320
2014-06-30 2014-06-26 11.024 132,363 -22,233 0.05% 1,459,195
2014-06-27 2014-06-25 11.024 154,596 +5,170 0.05% 1,704,296
2014-06-25 2014-06-23 11.218 149,426 -517 0.05% 1,676,201
2014-06-20 2014-06-18 11.778 149,943 +10,341 0.05% 1,766,101
2014-06-17 2014-06-13 13.687 139,602 +37,227 0.05% 1,910,674
2014-06-16 2014-06-12 13.829 102,375 +33,042 0.04% 1,415,738
2014-06-11 2014-06-09 13.137 69,333 +9,835 0.02% 910,862
2014-06-10 2014-06-06 13.300 59,498 -9,835 0.02% 791,334
2014-06-09 2014-06-05 13.300 69,333 +6,884 0.02% 922,142
2014-06-05 2014-06-03 13.341 62,449 -19,669 0.02% 833,123
2014-05-29 2014-05-27 13.137 82,118 -9,834 0.03% 1,078,825
2014-05-09 2014-05-07 13.687 91,952 -4,917 0.03% 1,258,509
2014-05-08 2014-05-05 13.605 96,869 -4,918 0.04% 1,317,926
2014-05-07 2014-05-02 13.422 101,787 +14,752 0.04% 1,366,206
2014-05-05 2014-04-30 13.829 87,035 -49,172 0.03% 1,203,602
2014-04-30 2014-04-28 14.175 136,207 +32,945 0.05% 1,930,688
2014-04-29 2014-04-25 13.137 103,262 -4,917 0.04% 1,356,604
2014-04-15 2014-04-11 13.076 108,179 +16,227 0.04% 1,414,601
2014-04-14 2014-04-10 13.300 91,952 +9,834 0.03% 1,222,979
2014-04-11 2014-04-09 13.463 82,118 -20,652 0.03% 1,105,545
2014-04-10 2014-04-08 13.036 102,770 +9,834 0.04% 1,339,690
2014-04-09 2014-04-07 12.873 92,936 +4,918 0.03% 1,196,376
2014-04-07 2014-04-03 13.402 88,018 -4,918 0.03% 1,179,606
2014-04-04 2014-04-02 13.483 92,936 +6,393 0.03% 1,253,076
2014-04-03 2014-04-01 13.646 86,543 -16,227 0.03% 1,180,958
2014-04-02 2014-03-31 13.199 102,770 -4,917 0.04% 1,356,410
2014-04-01 2014-03-28 12.710 107,687 +4,917 0.04% 1,368,747
2014-03-31 2014-03-27 12.812 102,770 +9,834 0.04% 1,316,700
2014-03-28 2014-03-26 12.995 92,936 +1,476 0.03% 1,207,716
2014-03-27 2014-03-25 13.260 91,460 -12,785 0.03% 1,212,715
2014-03-26 2014-03-24 13.036 104,245 -34,421 0.04% 1,358,918
2014-03-25 2014-03-21 12.527 138,666 -4,917 0.05% 1,737,123
2014-03-19 2014-03-17 11.612 143,583 +29,503 0.05% 1,667,320
2014-03-17 2014-03-13 12.568 114,080 -39,337 0.04% 1,433,765
2014-03-14 2014-03-12 12.222 153,417 -1,476 0.06% 1,875,115
2014-03-13 2014-03-11 12.080 154,893 -6,392 0.06% 1,871,105
2014-03-12 2014-03-10 11.511 161,285 -492 0.06% 1,856,480
2014-03-10 2014-03-06 11.633 161,777 -12,293 0.06% 1,881,883
2014-03-03 2014-02-27 11.185 174,070 -9,834 0.06% 1,947,003
2014-02-28 2014-02-26 10.677 183,904 -9,835 0.07% 1,963,498
2014-02-27 2014-02-25 10.697 193,739 +4,918 0.07% 2,072,444
2014-02-26 2014-02-24 10.880 188,821 +4,917 0.07% 2,054,395
2014-02-24 2014-02-20 11.002 183,904 -492 0.07% 2,023,338
2014-02-20 2014-02-18 11.450 184,396 +13,768 0.07% 2,111,251
2014-02-19 2014-02-17 11.348 170,628 -12,293 0.06% 1,936,263
2014-02-18 2014-02-14 10.900 182,921 -4,917 0.07% 1,993,923
2014-02-17 2014-02-13 10.778 187,838 -4,917 0.07% 2,024,600
2014-02-12 2014-02-10 10.839 192,755 -14,752 0.07% 2,089,358
2014-02-07 2014-02-05 10.453 207,507 +14,752 0.08% 2,169,081
2014-02-06 2014-02-04 10.372 192,755 +4,917 0.07% 1,999,198
2014-02-05 2014-01-30 10.921 187,838 -9,834 0.07% 2,051,340
2014-01-27 2014-01-23 11.551 197,672 +2,458 0.07% 2,283,355
2014-01-20 2014-01-16 11.673 195,214 -8,359 0.07% 2,278,782
2014-01-09 2014-01-07 10.534 203,573 +10,326 0.07% 2,144,519
2014-01-06 2014-01-02 10.921 193,247 -4,917 0.07% 2,110,411
2014-01-03 2013-12-31 11.246 198,164 +8,851 0.07% 2,228,588
2014-01-02 2013-12-27 11.185 189,313 -8,851 0.07% 2,117,498
2013-12-30 2013-12-24 10.982 198,164 -9,343 0.07% 2,176,198
2013-12-27 2013-12-20 10.961 207,507 +28,520 0.08% 2,274,581
2013-12-23 2013-12-19 11.592 178,987 -6,884 0.06% 2,074,800
2013-12-19 2013-12-17 11.816 185,871 -14,752 0.07% 2,196,179
2013-12-17 2013-12-13 11.694 200,623 -4,917 0.07% 2,346,003
2013-12-13 2013-12-11 12.283 205,540 +11,801 0.07% 2,524,720
2013-12-12 2013-12-10 11.755 193,739 -4,917 0.07% 2,277,324
2013-12-10 2013-12-06 12.039 198,656 -4,917 0.07% 2,391,681
2013-12-06 2013-12-04 12.426 203,573 +19,669 0.07% 2,529,539
2013-12-05 2013-12-03 12.629 183,904 +4,917 0.07% 2,322,537
2013-12-04 2013-12-02 13.015 178,987 +24,586 0.06% 2,329,600
2013-12-03 2013-11-29 12.731 154,401 +11,310 0.06% 1,965,642
2013-12-02 2013-11-28 13.544 143,091 +2,458 0.05% 1,938,057
2013-11-29 2013-11-27 14.073 140,633 +29,504 0.05% 1,979,125
2013-11-28 2013-11-26 14.703 111,129 +15,243 0.04% 1,633,976
2013-11-25 2013-11-21 15.537 95,886 +4,917 0.03% 1,489,802
2013-11-22 2013-11-20 15.598 90,969 -19,669 0.03% 1,418,955
2013-11-21 2013-11-19 15.253 110,638 -12,784 0.04% 1,687,507
2013-11-20 2013-11-18 14.764 123,422 -9,835 0.04% 1,822,255
2013-11-19 2013-11-15 14.215 133,257 -4,917 0.05% 1,894,293
2013-11-18 2013-11-14 14.215 138,174 -4,917 0.05% 1,964,190
2013-11-15 2013-11-13 14.114 143,091 +16,227 0.05% 2,019,537
2013-11-12 2013-11-08 14.439 126,864 +39,337 0.05% 1,831,794
2013-11-08 2013-11-06 15.069 87,527 -12,784 0.03% 1,318,986
2013-11-07 2013-11-05 15.049 100,311 +12,784 0.04% 1,509,594
2013-11-05 2013-11-01 15.130 87,527 -23,111 0.03% 1,324,326
2013-11-04 2013-10-31 14.683 110,638 +9,835 0.04% 1,624,506
2013-11-01 2013-10-30 15.008 100,803 -16,227 0.04% 1,512,898
2013-10-31 2013-10-29 14.561 117,030 +14,752 0.04% 1,704,081
2013-10-30 2013-10-28 14.764 102,278 +2,458 0.04% 1,510,076
2013-10-29 2013-10-25 14.744 99,820 +56,057 0.04% 1,471,755
2013-10-28 2013-10-24 15.436 43,763 -16,227 0.02% 675,505
2013-10-25 2013-10-23 15.212 59,990 -984 0.02% 912,558
2013-10-24 2013-10-22 15.049 60,974 -4,917 0.02% 917,606
2013-10-23 2013-10-21 15.110 65,891 -12,293 0.02% 995,623
2013-10-21 2013-10-17 14.622 78,184 -19,669 0.03% 1,143,212
2013-10-18 2013-10-16 14.439 97,853 +4,917 0.04% 1,412,903
2013-10-17 2013-10-15 14.480 92,936 +1,476 0.03% 1,345,687
2013-10-16 2013-10-11 14.520 91,460 +20,652 0.03% 1,328,034
2013-10-15 2013-10-10 14.764 70,808 -16,227 0.03% 1,045,439
2013-10-11 2013-10-09 14.602 87,035 -9,834 0.03% 1,270,862
2013-10-10 2013-10-08 14.724 96,869 +23,602 0.04% 1,426,275
2013-10-09 2013-10-07 15.151 73,267 -19,669 0.03% 1,110,055
2013-10-04 2013-10-02 14.459 92,936 +1,967 0.03% 1,343,796
2013-09-25 2013-09-23 13.707 90,969 +2,951 0.03% 1,246,905
2013-09-23 2013-09-18 13.544 88,018 -4,918 0.03% 1,192,136
2013-09-19 2013-09-17 13.544 92,936 +12,294 0.03% 1,258,746
2013-09-18 2013-09-16 13.748 80,642 -7,376 0.03% 1,108,633
2013-09-16 2013-09-12 13.382 88,018 -5,409 0.03% 1,177,816
2013-09-13 2013-09-11 12.568 93,427 +5,409 0.03% 1,174,197
2013-09-04 2013-09-02 13.402 88,018 -4,918 0.03% 1,179,606
2013-09-03 2013-08-30 13.036 92,936 +4,918 0.03% 1,211,496
2013-08-22 2013-08-20 14.297 88,018 +47,697 0.03% 1,258,365
2013-08-21 2013-08-19 15.639 40,321 -9,835 0.01% 630,576
2013-08-20 2013-08-16 15.273 50,156 +4,918 0.02% 766,025
2013-08-19 2013-08-15 15.415 45,238 +4,917 0.02% 697,353
2013-08-15 2013-08-12 15.741 40,321 +10,818 0.01% 634,676
2013-08-08 2013-08-06 14.846 29,503 -10,818 0.01% 437,995
2013-08-06 2013-08-02 15.090 40,321 -12,293 0.01% 608,436
2013-08-05 2013-08-01 14.785 52,614 -24,586 0.02% 777,885
2013-08-02 2013-07-31 13.951 77,200 -7,376 0.03% 1,077,014
2013-08-01 2013-07-30 13.219 84,576 -10,818 0.03% 1,117,996
2013-07-31 2013-07-29 13.056 95,394 +10,818 0.03% 1,245,478
2013-07-29 2013-07-25 13.341 84,576 +4,917 0.03% 1,128,316
2013-07-26 2013-07-24 13.565 79,659 +9,834 0.03% 1,080,539
2013-07-25 2013-07-23 13.931 69,825 -9,834 0.03% 972,706
2013-07-24 2013-07-22 13.341 79,659 +9,834 0.03% 1,062,719
2013-07-23 2013-07-19 13.585 69,825 +4,918 0.03% 948,566
2013-07-22 2013-07-18 13.646 64,907 +14,751 0.02% 885,715
2013-07-19 2013-07-17 13.829 50,156 +9,835 0.02% 693,604
2013-07-18 2013-07-16 14.236 40,321 -11,802 0.01% 573,997
2013-07-17 2013-07-15 14.195 52,123 -15,735 0.02% 739,886
2013-07-16 2013-07-12 13.849 67,858 +4,918 0.02% 939,784
2013-07-15 2013-07-11 13.992 62,940 +9,834 0.02% 880,633
2013-07-12 2013-07-10 14.520 53,106 +9,834 0.02% 771,120
2013-07-10 2013-07-08 13.951 43,272 -19,668 0.02% 603,686
2013-07-05 2013-07-03 13.585 62,940 +19,668 0.02% 855,033
2013-07-04 2013-07-02 14.012 43,272 +12,293 0.02% 606,326
2013-07-03 2013-06-28 13.890 30,979 -29,011 0.01% 430,297
2013-07-02 2013-06-27 12.710 59,990 -22,128 0.02% 762,498
2013-06-28 2013-06-26 12.426 82,118 -18,685 0.03% 1,020,374
2013-06-26 2013-06-24 11.572 100,803 -5,901 0.04% 1,166,449
2013-06-25 2013-06-21 12.121 106,704 +22,128 0.04% 1,293,323
2013-06-21 2013-06-19 12.670 84,576 -68,841 0.03% 1,071,557
2013-06-19 2013-06-17 12.649 153,417 +49,172 0.06% 1,940,635
2013-06-13 2013-06-10 11.999 104,245 +2,458 0.04% 1,250,798
2013-06-10 2013-06-06 11.917 101,787 +20,161 0.04% 1,213,025
2013-06-07 2013-06-05 12.039 81,626 +6,392 0.03% 982,721
2013-06-06 2013-06-04 12.283 75,234 +20,653 0.03% 924,126
2013-06-04 2013-05-31 11.755 54,581 -29,504 0.02% 641,578
2013-05-31 2013-05-29 11.612 84,085 -25,077 0.03% 976,415
2013-05-30 2013-05-28 10.717 109,162 +7,375 0.04% 1,169,936
2013-05-29 2013-05-27 10.046 101,787 +4,918 0.04% 1,022,584
2013-05-28 2013-05-24 11.073 96,869 -3,934 0.04% 1,072,643
2013-05-27 2013-05-23 11.052 100,803 +48,612 0.04% 1,114,042
2013-05-23 2013-05-21 11.502 52,191 -1,398 0.02% 600,318
2013-05-22 2013-05-20 11.481 53,589 -8,854 0.02% 615,248
2013-05-21 2013-05-16 10.665 62,443 -78,287 0.02% 665,980
2013-05-16 2013-05-14 9.421 140,730 -6,990 0.05% 1,325,782
2013-05-13 2013-05-09 9.464 147,720 +4,660 0.06% 1,397,973
2013-05-09 2013-05-07 9.592 143,060 +21,436 0.06% 1,372,292
2013-05-08 2013-05-06 9.249 121,624 +9,320 0.05% 1,124,909
2013-05-07 2013-05-03 9.228 112,304 +9,320 0.04% 1,036,298
2013-05-06 2013-05-02 9.249 102,984 +9,319 0.04% 952,506
2013-04-30 2013-04-26 9.228 93,665 +4,660 0.04% 864,304
2013-04-29 2013-04-25 9.206 89,005 +18,640 0.03% 819,393
2013-04-11 2013-04-09 9.356 70,365 +4,660 0.03% 658,361
2013-04-10 2013-04-08 9.228 65,705 +932 0.03% 606,300
2013-04-09 2013-04-05 9.120 64,773 +23,300 0.03% 590,750
2013-04-08 2013-04-03 9.335 41,473 +9,319 0.02% 387,147
2013-04-05 2013-04-02 9.421 32,154 -2,329 0.01% 302,915
2013-04-03 2013-03-28 9.528 34,483 +9,319 0.01% 328,556
2013-03-27 2013-03-25 9.764 25,164 -4,660 0.01% 245,704
2013-03-22 2013-03-20 9.464 29,824 -32,153 0.01% 282,244
2013-03-21 2013-03-19 8.820 61,977 -9,320 0.02% 546,630
2013-03-20 2013-03-18 8.691 71,297 +4,660 0.03% 619,651
2013-03-19 2013-03-15 8.734 66,637 -4,660 0.03% 582,010
2013-03-18 2013-03-14 8.691 71,297 -9,320 0.03% 619,651
2013-03-15 2013-03-13 8.477 80,617 +9,320 0.03% 683,352
2013-03-14 2013-03-12 8.713 71,297 +13,980 0.03% 621,181
2013-03-12 2013-03-08 9.206 57,317 -4,660 0.02% 527,669
2013-03-07 2013-03-05 9.013 61,977 -4,660 0.02% 558,600
2013-03-01 2013-02-27 8.798 66,637 +4,660 0.03% 586,300
2013-02-28 2013-02-26 8.949 61,977 +13,980 0.02% 554,610
2013-02-26 2013-02-22 9.292 47,997 +4,660 0.02% 445,988
2013-02-22 2013-02-20 9.034 43,337 -9,320 0.02% 391,527
2013-02-07 2013-02-05 8.906 52,657 -4,660 0.02% 468,948
2013-02-06 2013-02-04 8.820 57,317 -14,912 0.02% 505,529
2013-02-05 2013-02-01 8.777 72,229 -60,113 0.03% 633,951
2013-02-04 2013-01-31 8.133 132,342 -37,279 0.05% 1,076,360
2013-01-31 2013-01-29 7.511 169,621 -9,320 0.07% 1,273,997
2013-01-30 2013-01-28 7.404 178,941 +9,320 0.07% 1,324,798
2013-01-29 2013-01-25 7.489 169,621 +18,173 0.07% 1,270,357
2013-01-28 2013-01-24 7.640 151,448 +9,786 0.06% 1,157,003
2013-01-18 2013-01-16 7.897 141,662 +4,660 0.05% 1,118,721
2013-01-16 2013-01-14 7.876 137,002 +9,320 0.05% 1,078,981
2013-01-11 2013-01-09 8.026 127,682 +9,320 0.05% 1,024,760
2013-01-10 2013-01-08 7.940 118,362 -9,320 0.05% 939,799
2013-01-09 2013-01-07 8.219 127,682 +466 0.05% 1,049,420
2013-01-04 2013-01-02 7.919 127,216 -23,300 0.05% 1,007,370
2012-12-21 2012-12-19 7.683 150,516 -9,320 0.06% 1,156,342
2012-12-19 2012-12-17 7.597 159,836 +9,320 0.06% 1,214,224
2012-12-18 2012-12-14 7.683 150,516 +8,388 0.06% 1,156,342
2012-12-17 2012-12-13 7.532 142,128 +38,212 0.05% 1,070,551
2012-12-06 2012-12-04 7.833 103,916 +4,660 0.04% 813,947
2012-12-05 2012-12-03 7.833 99,256 +4,659 0.04% 777,446
2012-11-27 2012-11-23 8.112 94,597 -23,299 0.04% 767,344
2012-11-26 2012-11-22 8.155 117,896 +4,660 0.05% 961,398
2012-11-22 2012-11-20 8.026 113,236 -40,076 0.04% 908,818
2012-11-21 2012-11-19 7.919 153,312 +27,028 0.06% 1,214,013
2012-11-20 2012-11-16 7.275 126,284 +4,660 0.05% 918,690
2012-11-19 2012-11-15 7.554 121,624 +4,660 0.05% 918,719
2012-11-16 2012-11-14 7.468 116,964 +13,980 0.05% 873,479
2012-11-15 2012-11-13 7.361 102,984 +4,660 0.04% 758,027
2012-11-13 2012-11-09 7.618 98,324 +4,659 0.04% 749,046
2012-11-12 2012-11-08 7.833 93,665 +18,640 0.04% 733,653
2012-11-09 2012-11-07 7.983 75,025 +9,320 0.03% 598,921
2012-11-08 2012-11-06 7.876 65,705 +9,320 0.03% 517,470
2012-11-06 2012-11-02 8.047 56,385 +9,320 0.02% 453,749
2012-11-02 2012-10-31 8.133 47,065 +4,660 0.02% 382,788
2012-11-01 2012-10-30 8.455 42,405 -9,786 0.02% 358,537
2012-10-29 2012-10-25 7.961 52,191 +9,320 0.02% 415,518
2012-10-26 2012-10-24 8.176 42,871 +932 0.02% 350,517
2012-10-22 2012-10-18 8.240 41,939 +4,660 0.02% 345,597
2012-10-19 2012-10-17 8.477 37,279 -4,660 0.01% 315,996
2012-10-18 2012-10-16 8.326 41,939 -16,310 0.02% 349,197
2012-10-17 2012-10-15 7.919 58,249 -27,960 0.02% 461,249
2012-10-12 2012-10-10 7.446 86,209 +4,660 0.03% 641,952
2012-10-11 2012-10-09 7.425 81,549 -6,990 0.03% 605,502
2012-10-08 2012-10-04 7.489 88,539 -4,660 0.03% 663,103
2012-09-28 2012-09-26 7.017 93,199 +4,660 0.04% 654,003
2012-09-26 2012-09-24 7.146 88,539 -6,990 0.03% 632,703
2012-09-20 2012-09-18 6.996 95,529 -4,659 0.04% 668,303
2012-09-13 2012-09-11 6.910 100,188 -9,320 0.04% 692,297
2012-09-06 2012-09-04 6.631 109,508 +4,660 0.04% 726,148
2012-08-28 2012-08-24 6.781 104,848 +9,319 0.04% 710,997
2012-08-24 2012-08-22 7.232 95,529 -4,659 0.04% 690,853
2012-08-23 2012-08-21 7.146 100,188 -4,660 0.04% 715,947
2012-08-14 2012-08-10 6.996 104,848 -16,310 0.04% 733,497
2012-08-13 2012-08-09 6.931 121,158 +11,650 0.05% 839,799
2012-08-10 2012-08-08 6.717 109,508 -4,660 0.04% 735,548
2012-08-09 2012-08-07 6.824 114,168 -4,660 0.04% 779,098
2012-08-03 2012-08-01 6.416 118,828 -4,660 0.05% 762,449
2012-08-02 2012-07-31 6.459 123,488 -9,320 0.05% 797,649
2012-07-27 2012-07-25 6.223 132,808 +13,980 0.05% 826,500
2012-07-10 2012-07-06 6.395 118,828 +9,320 0.05% 759,899
2012-07-09 2012-07-05 6.545 109,508 +4,660 0.04% 716,748
2012-07-03 2012-06-28 6.481 104,848 +4,660 0.04% 679,498
2012-06-28 2012-06-26 6.846 100,188 +9,319 0.04% 685,847
2012-06-13 2012-06-11 7.103 90,869 +6,990 0.03% 645,453
2012-06-08 2012-06-06 6.674 83,879 +2,330 0.03% 559,802
2012-06-05 2012-06-01 6.202 81,549 +2,330 0.03% 505,752
2012-06-01 2012-05-30 6.760 79,219 +2,330 0.03% 535,501
2012-05-31 2012-05-29 6.889 76,889 +4,660 0.03% 529,651
2012-05-28 2012-05-24 7.910 72,229 +4,660 0.03% 571,306
2012-05-25 2012-05-23 7.795 67,569 +8,515 0.03% 526,724
2012-05-24 2012-05-22 8.595 59,054 -9,187 0.02% 507,596
2012-05-23 2012-05-21 8.115 68,241 +438 0.03% 553,802
2012-05-21 2012-05-17 8.847 67,803 +6,999 0.03% 599,847
2012-05-18 2012-05-16 9.327 60,804 +8,749 0.02% 567,118
2012-05-16 2012-05-14 9.693 52,055 +8,748 0.02% 504,556
2012-05-14 2012-05-10 10.036 43,307 -2,624 0.02% 434,614
2012-05-11 2012-05-09 9.624 45,931 +11,373 0.02% 442,047
2012-04-20 2012-04-18 9.670 34,558 -8,749 0.01% 334,172
2012-04-18 2012-04-16 9.464 43,307 -4,374 0.02% 409,864
2012-04-17 2012-04-13 9.281 47,681 -19,685 0.02% 442,540
2012-04-10 2012-04-03 8.710 67,366 +19,685 0.03% 586,741
2012-04-02 2012-03-29 9.030 47,681 +4,374 0.02% 430,550
2012-03-28 2012-03-26 9.121 43,307 -4,374 0.02% 395,013
2012-03-27 2012-03-23 8.938 47,681 +4,374 0.02% 426,190
2012-03-20 2012-03-16 9.076 43,307 -17,497 0.02% 393,033
2012-02-29 2012-02-27 7.201 60,804 -4,375 0.02% 437,848
2012-02-28 2012-02-24 7.064 65,179 -6,561 0.03% 460,412
2012-02-14 2012-02-10 6.149 71,740 -8,749 0.03% 441,158
2012-02-13 2012-02-09 6.241 80,489 -13,123 0.03% 502,319
2012-02-06 2012-02-02 5.898 93,612 -8,749 0.04% 552,118
2012-02-01 2012-01-30 5.852 102,361 -13,123 0.04% 599,039
2012-01-19 2012-01-17 5.807 115,484 +4,374 0.05% 670,558
2012-01-17 2012-01-13 5.921 111,110 -17,498 0.05% 657,860
2012-01-12 2012-01-10 5.258 128,608 -3,937 0.05% 676,202
2011-12-20 2011-12-16 5.144 132,545 +3,937 0.05% 681,752
2011-12-15 2011-12-13 5.258 128,608 +4,375 0.05% 676,202
2011-12-13 2011-12-09 5.395 124,233 +8,749 0.05% 670,239
2011-12-09 2011-12-07 5.646 115,484 +21,872 0.05% 652,078
2011-12-08 2011-12-06 5.509 93,612 +1,749 0.04% 515,738
2011-12-01 2011-11-29 5.624 91,863 +8,749 0.04% 516,603
2011-11-30 2011-11-28 5.715 83,114 +4,375 0.03% 475,002
2011-11-28 2011-11-24 5.761 78,739 -8,749 0.03% 453,598
2011-11-21 2011-11-17 6.104 87,488 +8,749 0.04% 533,999
2011-11-15 2011-11-11 6.149 78,739 -6,999 0.03% 484,198
2011-11-14 2011-11-10 5.898 85,738 -10,936 0.04% 505,678
2011-11-11 2011-11-09 5.967 96,674 -13,124 0.04% 576,808
2011-11-07 2011-11-03 5.532 109,798 +13,124 0.05% 607,422
2011-11-04 2011-11-02 5.646 96,674 +16,185 0.04% 545,868
2011-11-01 2011-10-28 6.172 80,489 -13,123 0.03% 496,799
2011-10-28 2011-10-26 5.372 93,612 +4,374 0.04% 502,898
2011-10-27 2011-10-25 5.212 89,238 +13,123 0.04% 465,121
2011-10-26 2011-10-24 5.258 76,115 -17,497 0.03% 400,202
2011-10-21 2011-10-19 4.961 93,612 -13,124 0.04% 464,379
2011-10-18 2011-10-14 4.915 106,736 +8,749 0.04% 524,602
2011-10-17 2011-10-13 5.029 97,987 -22,747 0.04% 492,801
2011-10-13 2011-10-11 4.663 120,734 +8,749 0.05% 563,042
2011-10-11 2011-10-07 4.595 111,985 +13,123 0.05% 514,561
2011-10-06 2011-10-03 4.435 98,862 -8,748 0.04% 438,442
2011-09-28 2011-09-26 4.915 107,610 +5,686 0.04% 528,898
2011-09-22 2011-09-20 5.738 101,924 -82,239 0.04% 584,832
2011-09-20 2011-09-16 5.898 184,163 +3,063 0.07% 1,086,183
2011-09-06 2011-09-02 6.127 181,100 -6,562 0.07% 1,109,517
2011-09-02 2011-08-31 6.287 187,662 -56,867 0.08% 1,179,750
2011-09-01 2011-08-30 6.104 244,529 +6,561 0.10% 1,492,528
2011-08-29 2011-08-25 6.127 237,968 +8,749 0.10% 1,457,922
2011-08-26 2011-08-24 6.149 229,219 -6,562 0.09% 1,409,561
2011-08-24 2011-08-22 5.829 235,781 +6,562 0.10% 1,374,453
2011-08-17 2011-08-15 6.401 229,219 -4,374 0.09% 1,467,201
2011-08-12 2011-08-10 5.715 233,593 +4,374 0.09% 1,334,998
2011-08-10 2011-08-08 5.715 229,219 +4,374 0.09% 1,310,001
2011-08-02 2011-07-29 6.607 224,845 -10,936 0.09% 1,485,463
2011-07-29 2011-07-27 6.607 235,781 -171,476 0.10% 1,557,713
2011-07-25 2011-07-21 6.538 407,257 -218,721 0.16% 2,662,658
2011-07-14 2011-07-12 6.195 625,978 -34,995 0.25% 3,878,013
2011-07-13 2011-07-11 6.218 660,973 -437 0.27% 4,109,921
2011-07-12 2011-07-08 6.629 661,410 -112,860 0.27% 4,384,798
2011-07-11 2011-07-07 6.698 774,270 -43,744 0.31% 5,186,100
2011-07-08 2011-07-06 6.584 818,014 -66,928 0.33% 5,385,600
2011-07-07 2011-07-05 6.332 884,942 -156,167 0.36% 5,603,707
2011-07-06 2011-07-04 6.264 1,041,109 -249,341 0.42% 6,521,201
2011-06-21 2011-06-17 5.875 1,290,450 +1,750 0.52% 7,581,500
2011-06-15 2011-06-13 6.035 1,288,700 +1,750 0.52% 7,777,439
2011-06-13 2011-06-09 6.218 1,286,950 +4,374 0.52% 8,002,237
2011-06-10 2011-06-08 6.424 1,282,576 -21,872 0.52% 8,238,920
2011-06-07 2011-06-02 6.401 1,304,448 -4,374 0.53% 8,349,600
2011-05-27 2011-05-25 6.035 1,308,822 -8,749 0.53% 7,898,877
2011-05-25 2011-05-23 6.081 1,317,571 +4,374 0.53% 8,011,918
2011-05-20 2011-05-18 6.287 1,313,197 -39,370 0.53% 8,255,501
2011-05-19 2011-05-17 6.149 1,352,567 -4,374 0.55% 8,317,483
2011-05-16 2011-05-12 7.311 1,356,941 +76,115 0.55% 9,920,044
2011-05-13 2011-05-11 7.239 1,280,826 +145,662 0.52% 9,271,798
2011-05-12 2011-05-09 7.096 1,135,164 +96,272 0.48% 8,054,642
2011-05-11 2011-05-06 6.881 1,038,892 +146,499 0.44% 7,148,157
2011-05-09 2011-05-05 7.048 892,393 +59,019 0.38% 6,289,402
2011-05-06 2011-05-04 7.096 833,374 -39,764 0.35% 5,913,268
2011-05-05 2011-05-03 7.263 873,138 +4,185 0.37% 6,341,437
2011-05-04 2011-04-29 7.191 868,953 +8,372 0.37% 6,248,762
2011-05-03 2011-04-28 7.048 860,581 +4,185 0.36% 6,065,198
2011-04-29 2011-04-27 7.406 856,396 -16,742 0.36% 6,342,603
2011-04-28 2011-04-26 7.215 873,138 +12,557 0.37% 6,299,717
2011-04-27 2011-04-21 7.215 860,581 +7,115 0.36% 6,209,118
2011-04-26 2011-04-20 7.358 853,466 -418 0.36% 6,280,123
2011-04-21 2011-04-19 6.809 853,884 -4,186 0.36% 5,813,999
2011-04-18 2011-04-14 6.666 858,070 +62,786 0.36% 5,719,501
2011-04-15 2011-04-13 6.666 795,284 +129,757 0.34% 5,300,998
2011-04-14 2011-04-12 6.785 665,527 +179,985 0.28% 4,515,597
2011-04-12 2011-04-08 6.976 485,542 +101,294 0.20% 3,387,200
2011-04-11 2011-04-07 6.857 384,248 +419 0.16% 2,634,661
2011-04-08 2011-04-06 6.809 383,829 +2,093 0.16% 2,613,448
2011-04-07 2011-04-04 6.689 381,736 -12,558 0.16% 2,553,597
2011-04-04 2011-03-31 6.737 394,294 +20,929 0.17% 2,656,443
2011-04-01 2011-03-30 6.689 373,365 -4,186 0.16% 2,497,600
2011-03-31 2011-03-29 6.737 377,551 +87,900 0.16% 2,543,642
2011-03-30 2011-03-28 6.881 289,651 -35,578 0.12% 1,992,961
2011-03-29 2011-03-25 6.689 325,229 -27,626 0.14% 2,175,597
2011-03-28 2011-03-24 6.689 352,855 +134,780 0.15% 2,360,399
2011-03-25 2011-03-23 6.809 218,075 +157,801 0.09% 1,484,848
2011-02-25 2011-02-23 5.734 60,274 -8,790 0.03% 345,599
2011-01-28 2011-01-26 6.451 69,064 +20,928 0.03% 445,499
2011-01-26 2011-01-24 6.427 48,136 -7,534 0.02% 309,352
2011-01-25 2011-01-21 6.451 55,670 -4,186 0.02% 359,101
2011-01-21 2011-01-19 6.928 59,856 +37,253 0.03% 414,703
2010-12-15 2010-12-13 6.618 22,603 -4,186 0.01% 149,581
2010-12-13 2010-12-09 6.451 26,789 -6,278 0.01% 172,803
2010-12-10 2010-12-08 6.618 33,067 -419 0.01% 218,829
2010-12-09 2010-12-07 6.689 33,486 -40,182 0.01% 224,002
2010-12-07 2010-12-03 7.119 73,668 +51,065 0.03% 524,477
2010-11-17 2010-11-15 6.737 22,603 -4,186 0.01% 152,281
2010-11-11 2010-11-09 6.618 26,789 +2,093 0.01% 177,283
2010-11-10 2010-11-08 6.570 24,696 -41,857 0.01% 162,252
2010-11-08 2010-11-04 6.809 66,553 +4,186 0.03% 453,152
2010-11-03 2010-11-01 6.857 62,367 -419 0.03% 427,630
2010-11-02 2010-10-29 6.857 62,786 -41,857 0.03% 430,503
2010-11-01 2010-10-28 6.737 104,643 -37,671 0.04% 705,002
2010-10-29 2010-10-27 7.024 142,314 -30,556 0.06% 999,600
2010-10-27 2010-10-25 6.355 172,870 +38,509 0.07% 1,098,582
2010-10-26 2010-10-22 5.973 134,361 +83,714 0.06% 802,499
2010-10-14 2010-10-12 5.447 50,647 +3,349 0.02% 275,880
2010-09-28 2010-09-24 5.638 47,298 -4,186 0.02% 266,677
2010-09-21 2010-09-17 5.758 51,484 -2,512 0.02% 296,429
2010-09-17 2010-09-15 5.423 53,996 -8,371 0.02% 292,832
2010-09-13 2010-09-09 5.089 62,367 -12,557 0.03% 317,370
2010-09-07 2010-09-03 5.041 74,924 -8,372 0.03% 377,689
2010-09-06 2010-09-02 4.969 83,296 +20,092 0.04% 413,922
2010-09-03 2010-09-01 5.160 63,204 -12,557 0.03% 326,159
2010-09-02 2010-08-31 4.945 75,761 -7,535 0.03% 374,669
2010-09-01 2010-08-30 4.969 83,296 +23,022 0.04% 413,922
2010-08-31 2010-08-27 4.922 60,274 -29,300 0.03% 296,639
2010-08-30 2010-08-26 4.611 89,574 +20,928 0.04% 413,019
2010-08-26 2010-08-24 5.304 68,646 +4,186 0.03% 364,082
2010-08-25 2010-08-23 5.686 64,460 -16,743 0.03% 366,521
2010-08-24 2010-08-20 5.997 81,203 +12,976 0.03% 486,942
2010-08-19 2010-08-17 5.447 68,227 -8,371 0.03% 371,640
2010-08-16 2010-08-12 5.280 76,598 -25,115 0.03% 404,428
2010-08-13 2010-08-11 5.184 101,713 +12,557 0.04% 527,312
2010-08-11 2010-08-09 5.375 89,156 +4,186 0.04% 479,252
2010-08-10 2010-08-06 5.256 84,970 -4,186 0.04% 446,601
2010-08-09 2010-08-05 5.208 89,156 -16,742 0.04% 464,342
2010-08-06 2010-08-04 5.113 105,898 -12,558 0.04% 541,418
2010-08-05 2010-08-03 4.945 118,456 +24,278 0.05% 585,812
2010-08-04 2010-08-02 5.184 94,178 -7,535 0.04% 488,248
2010-08-03 2010-07-30 5.017 101,713 +17,162 0.04% 510,302
2010-07-28 2010-07-26 4.587 84,551 +4,185 0.04% 387,839
2010-07-23 2010-07-21 4.730 80,366 +3,768 0.03% 380,162
2010-06-29 2010-06-25 4.468 76,598 -4,186 0.03% 342,208
2010-06-11 2010-06-09 4.444 80,784 -3,767 0.03% 358,979
2010-06-03 2010-06-01 4.468 84,551 +8,371 0.04% 377,739
2010-05-25 2010-05-20 4.444 76,180 -5,860 0.03% 338,521
2010-05-24 2010-05-19 4.842 82,040 -2,511 0.03% 397,227
2010-05-20 2010-05-18 5.110 84,551 +1,529 0.04% 432,014
2010-05-13 2010-05-11 5.523 83,022 +8,220 0.04% 458,542
2010-05-11 2010-05-07 5.547 74,802 -8,220 0.03% 414,961
2010-05-03 2010-04-29 6.131 83,022 +8,220 0.04% 509,042
2010-04-28 2010-04-26 6.156 74,802 +8,220 0.03% 460,462
2010-04-27 2010-04-23 6.156 66,582 -8,220 0.03% 409,861
2010-04-23 2010-04-21 5.961 74,802 -24,660 0.03% 445,902
2010-04-22 2010-04-20 5.426 99,462 +16,440 0.04% 539,662
2010-04-19 2010-04-15 5.596 83,022 +8,220 0.04% 464,602
2010-04-15 2010-04-13 5.596 74,802 +8,220 0.03% 418,601
2010-04-14 2010-04-12 5.620 66,582 +8,220 0.03% 374,221
2010-04-01 2010-03-30 5.207 58,362 -8,220 0.03% 303,881
2010-03-18 2010-03-16 4.842 66,582 -11,508 0.03% 322,381
2010-02-26 2010-02-24 4.939 78,090 +19,728 0.03% 385,701
2010-01-18 2010-01-14 5.596 58,362 +20,550 0.03% 326,601
2010-01-15 2010-01-13 5.669 37,812 +20,550 0.02% 214,361
2009-12-10 2009-12-08 6.472 17,262 -822 0.01% 111,720
2009-12-02 2009-11-30 5.693 18,084 +2,055 0.01% 102,960
2009-12-01 2009-11-27 5.110 16,029 -1,233 0.01% 81,900
2009-11-27 2009-11-25 5.353 17,262 -31,647 0.01% 92,400
2009-10-23 2009-10-21 4.428 48,909 +32,880 0.02% 216,581
2009-10-22 2009-10-20 4.501 16,029 -32,880 0.01% 72,150
2009-09-21 2009-09-17 3.625 48,909 +32,880 0.02% 177,311
2009-09-17 2009-09-15 3.382 16,029 -41,100 0.01% 54,210
2009-09-15 2009-09-11 3.650 57,129 +41,100 0.02% 208,501
2009-08-26 2009-08-24 4.501 16,029 -68,637 0.01% 72,150
2009-08-19 2009-08-17 5.255 84,666 -69,869 0.04% 444,962
2009-07-31 2009-07-29 5.061 154,535 +2,466 0.07% 782,078
2009-07-30 2009-07-28 5.280 152,069 -8,220 0.07% 802,898
2009-07-28 2009-07-24 4.818 160,289 +16,851 0.07% 772,198
2009-07-21 2009-07-17 4.818 143,438 +16,439 0.06% 691,018
2009-07-10 2009-07-08 4.331 126,999 +9,864 0.05% 550,022
2009-07-02 2009-06-29 4.355 117,135 -8,220 0.05% 510,152
2009-06-18 2009-06-16 3.917 125,355 +83,433 0.05% 491,052
2009-06-09 2009-06-05 4.331 41,922 +8,220 0.02% 181,561
2009-06-05 2009-06-03 4.687 33,702 +6,026 0.01% 157,962
2009-06-04 2009-06-02 4.612 27,676 +12,033 0.01% 127,648
2009-05-08 2009-05-06 4.438 15,643 -8,022 0.01% 69,419
2009-04-24 2009-04-22 4.089 23,665 -3,209 0.01% 96,758
2009-04-22 2009-04-20 4.463 26,874 +11,231 0.01% 119,929
2009-03-23 2009-03-19 2.917 15,643 -2,407 0.01% 45,629
2008-11-24 2008-11-20 1.945 18,050 -20,055 0.01% 35,100
2008-11-13 2008-11-11 2.019 38,105 +10,027 0.02% 76,949
2008-10-13 2008-10-09 2.144 28,078 +4,413 0.01% 60,201
2008-09-30 2008-09-26 2.244 23,665 +2,005 0.01% 53,099
2008-09-26 2008-09-24 1.994 21,660 -16,445 0.01% 43,200
2008-09-25 2008-09-23 1.521 38,105 +20,055 0.02% 57,950
2008-07-29 2008-07-25 6.482 18,050 -2,005 0.01% 117,001
2008-07-22 2008-07-18 6.432 20,055 +2,406 0.01% 128,997
2008-07-14 2008-07-10 6.457 17,649 -2,005 0.01% 113,962
2008-07-10 2008-07-08 6.532 19,654 0.01% 128,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top