History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 203,000 | +0 | 0.04% | 460,810 |
| 2025-10-13 | 2025-10-09 | 2.310 | 203,000 | +0 | 0.04% | 468,930 |
| 2025-10-10 | 2025-10-08 | 2.270 | 203,000 | +0 | 0.04% | 460,810 |
| 2025-10-09 | 2025-10-06 | 2.280 | 203,000 | +0 | 0.04% | 462,840 |
| 2025-10-08 | 2025-10-03 | 2.290 | 203,000 | +0 | 0.04% | 464,870 |
| 2025-10-06 | 2025-10-02 | 2.320 | 203,000 | +0 | 0.04% | 470,960 |
| 2025-10-03 | 2025-09-30 | 2.300 | 203,000 | +0 | 0.04% | 466,900 |
| 2025-10-02 | 2025-09-29 | 2.300 | 203,000 | +0 | 0.04% | 466,900 |
| 2025-09-30 | 2025-09-26 | 2.310 | 203,000 | +0 | 0.04% | 468,930 |
| 2025-09-29 | 2025-09-25 | 2.340 | 203,000 | +0 | 0.04% | 475,020 |
| 2025-09-26 | 2025-09-24 | 2.380 | 203,000 | +0 | 0.04% | 483,140 |
| 2025-09-25 | 2025-09-23 | 2.400 | 203,000 | +0 | 0.04% | 487,200 |
| 2025-09-24 | 2025-09-22 | 2.360 | 203,000 | +0 | 0.04% | 479,080 |
| 2025-09-23 | 2025-09-19 | 2.360 | 203,000 | +0 | 0.04% | 479,080 |
| 2025-09-22 | 2025-09-18 | 2.410 | 203,000 | +0 | 0.04% | 489,230 |
| 2025-09-19 | 2025-09-17 | 2.450 | 203,000 | +0 | 0.04% | 497,350 |
| 2025-09-18 | 2025-09-16 | 2.450 | 203,000 | +0 | 0.04% | 497,350 |
| 2025-09-17 | 2025-09-15 | 2.500 | 203,000 | +0 | 0.04% | 507,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 203,000 | +0 | 0.04% | 511,560 |
| 2025-09-15 | 2025-09-11 | 2.560 | 203,000 | +0 | 0.04% | 519,680 |
| 2025-09-12 | 2025-09-10 | 2.610 | 203,000 | +0 | 0.04% | 529,830 |
| 2025-09-11 | 2025-09-09 | 2.740 | 203,000 | +0 | 0.04% | 556,220 |
| 2025-09-10 | 2025-09-08 | 2.650 | 203,000 | +0 | 0.04% | 537,950 |
| 2025-09-09 | 2025-09-05 | 2.650 | 203,000 | +0 | 0.04% | 537,950 |
| 2025-09-08 | 2025-09-04 | 2.620 | 203,000 | +0 | 0.04% | 531,860 |
| 2025-09-05 | 2025-09-03 | 2.620 | 203,000 | +0 | 0.04% | 531,860 |
| 2025-09-04 | 2025-09-02 | 2.540 | 203,000 | +0 | 0.04% | 515,620 |
| 2025-09-03 | 2025-09-01 | 2.460 | 203,000 | +0 | 0.04% | 499,380 |
| 2025-09-02 | 2025-08-29 | 2.330 | 203,000 | +0 | 0.04% | 472,990 |
| 2025-09-01 | 2025-08-28 | 2.310 | 203,000 | +0 | 0.04% | 468,930 |
| 2025-08-29 | 2025-08-27 | 2.300 | 203,000 | +0 | 0.04% | 466,900 |
| 2025-08-28 | 2025-08-26 | 2.390 | 203,000 | +0 | 0.04% | 485,170 |
| 2025-08-27 | 2025-08-25 | 2.270 | 203,000 | +0 | 0.04% | 460,810 |
| 2025-08-26 | 2025-08-22 | 2.740 | 203,000 | +0 | 0.04% | 556,220 |
| 2025-08-25 | 2025-08-21 | 2.590 | 203,000 | +0 | 0.04% | 525,770 |
| 2025-08-22 | 2025-08-20 | 2.480 | 203,000 | +0 | 0.04% | 503,440 |
| 2025-08-21 | 2025-08-19 | 2.610 | 203,000 | +0 | 0.04% | 529,830 |
| 2025-08-20 | 2025-08-18 | 2.580 | 203,000 | +0 | 0.04% | 523,740 |
| 2025-08-19 | 2025-08-15 | 2.700 | 203,000 | +0 | 0.04% | 548,100 |
| 2025-08-18 | 2025-08-14 | 2.690 | 203,000 | +0 | 0.04% | 546,070 |
| 2025-08-15 | 2025-08-13 | 2.740 | 203,000 | +0 | 0.04% | 556,220 |
| 2025-08-14 | 2025-08-12 | 2.710 | 203,000 | +0 | 0.04% | 550,130 |
| 2025-08-13 | 2025-08-11 | 2.680 | 203,000 | +0 | 0.04% | 544,040 |
| 2025-08-12 | 2025-08-08 | 2.650 | 203,000 | +0 | 0.04% | 537,950 |
| 2025-08-11 | 2025-08-07 | 2.600 | 203,000 | +0 | 0.04% | 527,800 |
| 2025-08-08 | 2025-08-06 | 2.530 | 203,000 | +0 | 0.04% | 513,590 |
| 2025-08-07 | 2025-08-05 | 2.520 | 203,000 | +0 | 0.04% | 511,560 |
| 2025-08-06 | 2025-08-04 | 2.540 | 203,000 | +0 | 0.04% | 515,620 |
| 2025-08-05 | 2025-08-01 | 2.380 | 203,000 | +0 | 0.04% | 483,140 |
| 2025-08-04 | 2025-07-31 | 2.330 | 203,000 | +0 | 0.04% | 472,990 |
| 2025-08-01 | 2025-07-30 | 2.280 | 203,000 | +0 | 0.04% | 462,840 |
| 2025-07-31 | 2025-07-29 | 2.250 | 203,000 | +0 | 0.04% | 456,750 |
| 2025-07-30 | 2025-07-28 | 2.250 | 203,000 | +0 | 0.04% | 456,750 |
| 2025-07-29 | 2025-07-25 | 2.230 | 203,000 | -60,000 | 0.04% | 452,690 |
| 2025-07-02 | 2025-06-27 | 2.240 | 263,000 | -5,000 | 0.06% | 589,120 |
| 2025-06-16 | 2025-06-12 | 3.389 | 268,000 | +29,968 | 0.06% | 908,240 |
| 2025-06-09 | 2025-06-05 | 3.141 | 238,032 | -26,645 | 0.06% | 747,720 |
| 2025-05-27 | 2025-05-23 | 3.164 | 264,677 | -55,956 | 0.06% | 837,379 |
| 2025-03-19 | 2025-03-17 | 2.342 | 320,633 | -1,776 | 0.08% | 750,881 |
| 2025-02-28 | 2025-02-26 | 2.229 | 322,409 | -65,725 | 0.08% | 718,740 |
| 2025-02-26 | 2025-02-24 | 2.184 | 388,134 | -40,856 | 0.09% | 847,780 |
| 2025-02-19 | 2025-02-17 | 2.139 | 428,990 | -26,646 | 0.10% | 917,699 |
| 2025-02-17 | 2025-02-13 | 2.072 | 455,636 | -62,172 | 0.11% | 943,920 |
| 2025-02-07 | 2025-02-05 | 2.060 | 517,808 | -26,646 | 0.13% | 1,066,889 |
| 2025-02-03 | 2025-01-24 | 1.925 | 544,454 | -35,527 | 0.13% | 1,048,231 |
| 2025-01-27 | 2025-01-23 | 1.892 | 579,981 | -73,719 | 0.14% | 1,097,040 |
| 2025-01-24 | 2025-01-22 | 1.869 | 653,700 | +29,310 | 0.16% | 1,221,761 |
| 2024-06-17 | 2024-06-13 | 1.518 | 624,390 | +87,199 | 0.15% | 947,853 |
| 2024-05-13 | 2024-05-09 | 1.426 | 537,191 | -70,300 | 0.15% | 766,271 |
| 2024-05-10 | 2024-05-08 | 1.387 | 607,491 | -16,047 | 0.17% | 842,699 |
| 2024-05-09 | 2024-05-07 | 1.426 | 623,538 | -15,283 | 0.18% | 889,440 |
| 2024-05-07 | 2024-05-03 | 1.387 | 638,821 | -75,650 | 0.18% | 886,160 |
| 2024-05-06 | 2024-05-02 | 1.400 | 714,471 | -764 | 0.20% | 1,000,450 |
| 2024-04-30 | 2024-04-26 | 1.374 | 715,235 | -76,414 | 0.20% | 982,800 |
| 2024-04-15 | 2024-04-11 | 1.322 | 791,649 | +33,622 | 0.22% | 1,046,360 |
| 2024-04-12 | 2024-04-10 | 1.361 | 758,027 | +21,396 | 0.21% | 1,031,680 |
| 2024-03-28 | 2024-03-26 | 1.335 | 736,631 | +152,828 | 0.21% | 983,280 |
| 2024-03-08 | 2024-03-06 | 1.230 | 583,803 | -22,924 | 0.17% | 718,160 |
| 2024-03-06 | 2024-03-04 | 1.204 | 606,727 | -28,273 | 0.17% | 730,480 |
| 2023-12-21 | 2023-12-19 | 1.178 | 635,000 | -9,170 | 0.18% | 747,899 |
| 2023-12-19 | 2023-12-15 | 1.152 | 644,170 | -9,170 | 0.18% | 741,840 |
| 2023-12-04 | 2023-11-30 | 1.217 | 653,340 | -6,113 | 0.19% | 795,150 |
| 2023-11-30 | 2023-11-28 | 1.204 | 659,453 | -7,641 | 0.19% | 793,960 |
| 2023-11-28 | 2023-11-24 | 1.178 | 667,094 | -764 | 0.19% | 785,700 |
| 2023-10-18 | 2023-10-16 | 1.204 | 667,858 | -59,603 | 0.19% | 804,079 |
| 2023-10-16 | 2023-10-12 | 1.204 | 727,461 | -765 | 0.21% | 875,840 |
| 2023-10-06 | 2023-10-04 | 1.204 | 728,226 | -764 | 0.21% | 876,761 |
| 2023-06-15 | 2023-06-13 | 1.161 | 728,990 | +39,053 | 0.21% | 846,720 |
| 2023-06-12 | 2023-06-08 | 1.189 | 689,937 | +6,509 | 0.21% | 820,440 |
| 2023-06-07 | 2023-06-05 | 1.148 | 683,428 | +15,187 | 0.20% | 784,350 |
| 2023-04-25 | 2023-04-21 | 1.148 | 668,241 | +28,929 | 0.20% | 766,921 |
| 2023-04-24 | 2023-04-20 | 1.148 | 639,312 | +21,696 | 0.19% | 733,720 |
| 2023-04-21 | 2023-04-19 | 1.148 | 617,616 | +48,454 | 0.18% | 708,820 |
| 2023-04-20 | 2023-04-18 | 1.203 | 569,162 | +15,188 | 0.17% | 684,690 |
| 2022-10-12 | 2022-10-10 | 1.106 | 553,974 | -36,161 | 0.17% | 612,800 |
| 2022-06-13 | 2022-06-09 | 1.360 | 590,135 | +25,940 | 0.18% | 802,307 |
| 2022-03-03 | 2022-03-01 | 1.388 | 564,195 | -13,828 | 0.18% | 783,361 |
| 2022-01-11 | 2022-01-07 | 1.591 | 578,023 | -15,902 | 0.18% | 919,600 |
| 2021-12-16 | 2021-12-14 | 1.663 | 593,925 | -4,840 | 0.19% | 987,849 |
| 2021-08-02 | 2021-07-29 | 1.707 | 598,765 | -28,348 | 0.19% | 1,021,880 |
| 2021-07-28 | 2021-07-26 | 1.692 | 627,113 | +28,348 | 0.20% | 1,061,190 |
| 2021-06-11 | 2021-06-09 | 1.811 | 598,765 | +44,171 | 0.19% | 1,084,569 |
| 2021-06-08 | 2021-06-04 | 1.749 | 554,594 | +128,082 | 0.19% | 969,920 |
| 2021-03-31 | 2021-03-29 | 1.686 | 426,512 | -25,617 | 0.14% | 719,280 |
| 2021-03-22 | 2021-03-18 | 1.499 | 452,129 | +1,281 | 0.15% | 677,761 |
| 2021-01-19 | 2021-01-15 | 1.359 | 450,848 | -6,404 | 0.15% | 612,480 |
| 2020-10-23 | 2020-10-21 | 1.390 | 457,252 | -19,212 | 0.15% | 635,460 |
| 2020-09-18 | 2020-09-16 | 1.421 | 476,464 | +6,404 | 0.16% | 677,040 |
| 2020-06-15 | 2020-06-11 | 1.473 | 470,060 | +11,560 | 0.15% | 692,305 |
| 2020-05-28 | 2020-05-26 | 1.505 | 458,500 | +171,156 | 0.15% | 689,959 |
| 2020-03-18 | 2020-03-16 | 1.969 | 287,344 | -31,233 | 0.09% | 565,801 |
| 2019-10-28 | 2019-10-24 | 2.033 | 318,577 | +68,713 | 0.10% | 647,701 |
| 2019-06-12 | 2019-06-10 | 2.848 | 249,864 | +11,136 | 0.08% | 711,719 |
| 2019-06-10 | 2019-06-05 | 2.832 | 238,728 | -19,099 | 0.08% | 675,999 |
| 2019-04-23 | 2019-04-17 | 2.966 | 257,827 | -11,936 | 0.09% | 764,641 |
| 2018-10-24 | 2018-10-22 | 3.016 | 269,763 | -2,984 | 0.09% | 813,600 |
| 2018-10-11 | 2018-10-09 | 3.033 | 272,747 | +160,545 | 0.09% | 827,169 |
| 2018-10-04 | 2018-10-02 | 3.083 | 112,202 | -11,937 | 0.04% | 345,919 |
| 2018-06-21 | 2018-06-19 | 3.485 | 124,139 | -12,533 | 0.04% | 432,641 |
| 2018-06-13 | 2018-06-11 | 3.738 | 136,672 | +5,580 | 0.04% | 510,920 |
| 2018-04-27 | 2018-04-25 | 3.668 | 131,092 | +5,725 | 0.04% | 480,901 |
| 2018-02-27 | 2018-02-23 | 3.721 | 125,367 | -11,449 | 0.04% | 466,469 |
| 2018-02-26 | 2018-02-22 | 3.756 | 136,816 | +6,869 | 0.05% | 513,849 |
| 2018-02-21 | 2018-02-15 | 3.354 | 129,947 | +4,580 | 0.04% | 435,840 |
| 2018-01-15 | 2018-01-11 | 3.232 | 125,367 | -573 | 0.04% | 405,149 |
| 2018-01-08 | 2018-01-04 | 3.284 | 125,940 | +573 | 0.04% | 413,601 |
| 2017-11-23 | 2017-11-21 | 3.197 | 125,367 | -1,718 | 0.04% | 400,769 |
| 2017-11-17 | 2017-11-15 | 3.127 | 127,085 | -572 | 0.04% | 397,381 |
| 2017-11-14 | 2017-11-10 | 3.162 | 127,657 | +18,318 | 0.04% | 403,630 |
| 2017-10-25 | 2017-10-23 | 3.284 | 109,339 | -171,736 | 0.04% | 359,081 |
| 2017-10-18 | 2017-10-16 | 3.371 | 281,075 | -5,724 | 0.09% | 947,632 |
| 2017-10-16 | 2017-10-12 | 3.406 | 286,799 | -6,870 | 0.10% | 976,950 |
| 2017-09-29 | 2017-09-27 | 3.284 | 293,669 | +5,725 | 0.10% | 964,442 |
| 2017-08-04 | 2017-08-02 | 3.144 | 287,944 | -11,449 | 0.10% | 905,400 |
| 2017-08-01 | 2017-07-28 | 3.144 | 299,393 | +11,449 | 0.10% | 941,400 |
| 2017-07-27 | 2017-07-25 | 3.337 | 287,944 | -11,449 | 0.10% | 960,730 |
| 2017-07-25 | 2017-07-21 | 3.214 | 299,393 | -17,174 | 0.10% | 962,320 |
| 2017-07-20 | 2017-07-18 | 3.057 | 316,567 | +17,174 | 0.11% | 967,751 |
| 2017-07-17 | 2017-07-13 | 3.005 | 299,393 | +11,449 | 0.10% | 899,560 |
| 2017-06-07 | 2017-06-05 | 2.935 | 287,944 | -28,623 | 0.10% | 845,040 |
| 2017-06-02 | 2017-05-31 | 2.952 | 316,567 | -13,166 | 0.10% | 934,571 |
| 2017-05-18 | 2017-05-16 | 2.917 | 329,733 | +171,736 | 0.11% | 961,920 |
| 2017-04-03 | 2017-03-30 | 3.074 | 157,997 | -5,725 | 0.05% | 485,760 |
| 2016-10-13 | 2016-10-11 | 3.337 | 163,722 | +11,449 | 0.05% | 546,261 |
| 2016-10-03 | 2016-09-29 | 3.319 | 152,273 | -1,124,298 | 0.05% | 505,401 |
| 2016-09-22 | 2016-09-20 | 2.917 | 1,276,571 | +1,145 | 0.41% | 3,724,101 |
| 2016-09-20 | 2016-09-15 | 2.830 | 1,275,426 | +696,103 | 0.41% | 3,609,361 |
| 2016-09-15 | 2016-09-13 | 2.743 | 579,323 | -143,113 | 0.19% | 1,588,841 |
| 2016-09-12 | 2016-09-08 | 2.725 | 722,436 | -62,970 | 0.23% | 1,968,720 |
| 2016-08-31 | 2016-08-29 | 2.725 | 785,406 | +78,999 | 0.25% | 2,140,320 |
| 2016-08-19 | 2016-08-17 | 2.847 | 706,407 | -1,718 | 0.23% | 2,011,419 |
| 2016-07-29 | 2016-07-27 | 2.882 | 708,125 | +20,609 | 0.23% | 2,041,051 |
| 2016-07-20 | 2016-07-18 | 2.812 | 687,516 | +390,413 | 0.22% | 1,933,609 |
| 2016-07-18 | 2016-07-14 | 3.267 | 297,103 | -573 | 0.10% | 970,529 |
| 2016-06-24 | 2016-06-22 | 3.600 | 297,676 | +15,987 | 0.10% | 1,071,549 |
| 2016-06-23 | 2016-06-21 | 3.581 | 281,689 | -13,001 | 0.10% | 1,008,801 |
| 2016-06-16 | 2016-06-14 | 3.526 | 294,690 | -2,167 | 0.10% | 1,039,041 |
| 2016-04-26 | 2016-04-22 | 3.729 | 296,857 | -10,834 | 0.10% | 1,106,961 |
| 2016-04-07 | 2016-04-05 | 3.581 | 307,691 | -10,834 | 0.10% | 1,101,920 |
| 2016-04-05 | 2016-03-31 | 3.674 | 318,525 | -32,503 | 0.11% | 1,170,120 |
| 2016-03-30 | 2016-03-24 | 3.692 | 351,028 | +37,920 | 0.12% | 1,296,001 |
| 2016-03-29 | 2016-03-23 | 3.747 | 313,108 | +16,251 | 0.11% | 1,173,340 |
| 2016-03-18 | 2016-03-16 | 3.489 | 296,857 | +3,251 | 0.10% | 1,035,721 |
| 2016-03-04 | 2016-03-02 | 3.434 | 293,606 | +10,834 | 0.10% | 1,008,119 |
| 2016-01-29 | 2016-01-27 | 3.729 | 282,772 | +6,500 | 0.10% | 1,054,439 |
| 2016-01-07 | 2016-01-05 | 4.652 | 276,272 | -65,005 | 0.09% | 1,285,201 |
| 2016-01-06 | 2016-01-04 | 4.633 | 341,277 | -38,461 | 0.11% | 1,581,301 |
| 2016-01-05 | 2015-12-31 | 4.892 | 379,738 | +29,794 | 0.13% | 1,857,649 |
| 2015-12-30 | 2015-12-28 | 4.726 | 349,944 | +65,005 | 0.12% | 1,653,759 |
| 2015-11-26 | 2015-11-24 | 4.652 | 284,939 | -65,005 | 0.09% | 1,325,520 |
| 2015-11-09 | 2015-11-05 | 4.652 | 349,944 | -27,086 | 0.12% | 1,627,919 |
| 2015-11-02 | 2015-10-29 | 4.560 | 377,030 | +8,668 | 0.12% | 1,719,122 |
| 2015-10-30 | 2015-10-28 | 4.615 | 368,362 | +20,585 | 0.12% | 1,699,999 |
| 2015-09-21 | 2015-09-17 | 4.800 | 347,777 | -10,835 | 0.11% | 1,669,198 |
| 2015-08-31 | 2015-08-27 | 4.763 | 358,612 | -541,709 | 0.12% | 1,707,962 |
| 2015-08-28 | 2015-08-26 | 4.615 | 900,321 | +541,709 | 0.29% | 4,155,001 |
| 2015-08-24 | 2015-08-20 | 5.353 | 358,612 | -397,072 | 0.12% | 1,919,802 |
| 2015-08-21 | 2015-08-19 | 5.409 | 755,684 | -20,044 | 0.24% | 4,087,348 |
| 2015-08-11 | 2015-08-07 | 6.609 | 775,728 | +4,876 | 0.25% | 5,126,562 |
| 2015-08-10 | 2015-08-06 | 6.535 | 770,852 | -8,126 | 0.25% | 5,037,418 |
| 2015-07-22 | 2015-07-20 | 7.181 | 778,978 | -5,417 | 0.25% | 5,593,820 |
| 2015-07-21 | 2015-07-17 | 7.181 | 784,395 | -5,417 | 0.25% | 5,632,720 |
| 2015-07-20 | 2015-07-16 | 7.033 | 789,812 | +5,417 | 0.25% | 5,554,979 |
| 2015-07-17 | 2015-07-15 | 6.886 | 784,395 | -5,417 | 0.25% | 5,401,040 |
| 2015-07-15 | 2015-07-13 | 7.495 | 789,812 | +5,417 | 0.25% | 5,919,479 |
| 2015-07-08 | 2015-07-06 | 6.830 | 784,395 | +130,010 | 0.25% | 5,357,600 |
| 2015-06-30 | 2015-06-26 | 8.621 | 654,385 | -8,125 | 0.21% | 5,641,362 |
| 2015-06-29 | 2015-06-25 | 8.861 | 662,510 | +5,417 | 0.21% | 5,870,396 |
| 2015-06-26 | 2015-06-24 | 8.953 | 657,093 | +418,741 | 0.21% | 5,883,047 |
| 2015-06-24 | 2015-06-22 | 8.916 | 238,352 | +4,334 | 0.08% | 2,125,199 |
| 2015-06-23 | 2015-06-19 | 8.695 | 234,018 | -2,709 | 0.08% | 2,034,716 |
| 2015-06-22 | 2015-06-18 | 8.750 | 236,727 | +5,417 | 0.08% | 2,071,380 |
| 2015-06-19 | 2015-06-17 | 9.009 | 231,310 | +5,417 | 0.07% | 2,083,761 |
| 2015-06-18 | 2015-06-16 | 9.433 | 225,893 | +18,418 | 0.07% | 2,130,872 |
| 2015-06-17 | 2015-06-15 | 10.153 | 207,475 | +7,043 | 0.07% | 2,106,503 |
| 2015-06-16 | 2015-06-12 | 11.469 | 200,432 | -35,212 | 0.06% | 2,298,761 |
| 2015-06-15 | 2015-06-11 | 9.264 | 235,644 | +10,730 | 0.08% | 2,183,051 |
| 2015-05-28 | 2015-05-26 | 9.477 | 224,914 | -53,773 | 0.08% | 2,131,496 |
| 2015-05-19 | 2015-05-15 | 8.935 | 278,687 | -10,341 | 0.09% | 2,490,180 |
| 2015-05-18 | 2015-05-14 | 8.626 | 289,028 | -19,648 | 0.10% | 2,493,141 |
| 2015-05-13 | 2015-05-11 | 8.587 | 308,676 | -5,170 | 0.10% | 2,650,683 |
| 2015-05-12 | 2015-05-08 | 8.452 | 313,846 | +5,170 | 0.11% | 2,652,589 |
| 2015-05-06 | 2015-05-04 | 8.800 | 308,676 | -44,983 | 0.10% | 2,716,353 |
| 2015-05-04 | 2015-04-29 | 8.993 | 353,659 | -68,766 | 0.12% | 3,180,604 |
| 2015-04-30 | 2015-04-28 | 9.187 | 422,425 | +2,068 | 0.14% | 3,880,746 |
| 2015-04-29 | 2015-04-27 | 9.245 | 420,357 | -5,171 | 0.14% | 3,886,137 |
| 2015-04-24 | 2015-04-22 | 9.090 | 425,528 | -12,926 | 0.14% | 3,868,103 |
| 2015-04-23 | 2015-04-21 | 8.993 | 438,454 | -18,096 | 0.15% | 3,943,201 |
| 2015-04-22 | 2015-04-20 | 8.742 | 456,550 | -1,552 | 0.16% | 3,991,157 |
| 2015-04-21 | 2015-04-17 | 9.400 | 458,102 | -46,534 | 0.16% | 4,305,964 |
| 2015-04-20 | 2015-04-16 | 9.632 | 504,636 | -36,193 | 0.17% | 4,860,484 |
| 2015-04-17 | 2015-04-15 | 9.303 | 540,829 | -10,341 | 0.18% | 5,031,263 |
| 2015-04-16 | 2015-04-14 | 9.651 | 551,170 | +42,398 | 0.19% | 5,319,344 |
| 2015-04-15 | 2015-04-13 | 9.709 | 508,772 | +517 | 0.17% | 4,939,681 |
| 2015-04-14 | 2015-04-10 | 9.361 | 508,255 | +1,034 | 0.17% | 4,757,721 |
| 2015-04-13 | 2015-04-09 | 9.090 | 507,221 | -61,011 | 0.17% | 4,610,702 |
| 2015-04-10 | 2015-04-08 | 9.419 | 568,232 | -3,619 | 0.19% | 5,352,130 |
| 2015-04-09 | 2015-04-02 | 8.220 | 571,851 | +54,289 | 0.19% | 4,700,497 |
| 2015-04-08 | 2015-04-01 | 7.620 | 517,562 | +16,029 | 0.18% | 3,943,943 |
| 2015-04-01 | 2015-03-30 | 7.195 | 501,533 | -1,034 | 0.17% | 3,608,398 |
| 2015-03-25 | 2015-03-23 | 7.640 | 502,567 | -3,103 | 0.17% | 3,839,397 |
| 2015-03-24 | 2015-03-20 | 7.427 | 505,670 | +12,926 | 0.17% | 3,755,523 |
| 2015-03-23 | 2015-03-19 | 7.059 | 492,744 | +10,341 | 0.17% | 3,478,453 |
| 2015-03-20 | 2015-03-18 | 6.905 | 482,403 | -5,170 | 0.16% | 3,330,813 |
| 2015-03-19 | 2015-03-17 | 6.847 | 487,573 | -5,171 | 0.17% | 3,338,220 |
| 2015-03-18 | 2015-03-16 | 6.847 | 492,744 | +10,341 | 0.17% | 3,373,623 |
| 2015-03-16 | 2015-03-12 | 7.001 | 482,403 | -5,170 | 0.16% | 3,377,463 |
| 2015-03-05 | 2015-03-03 | 7.059 | 487,573 | +5,170 | 0.17% | 3,441,949 |
| 2015-03-04 | 2015-03-02 | 7.330 | 482,403 | +2,069 | 0.16% | 3,536,073 |
| 2015-03-03 | 2015-02-27 | 7.311 | 480,334 | +5,687 | 0.16% | 3,511,617 |
| 2015-02-12 | 2015-02-10 | 6.363 | 474,647 | -10,341 | 0.16% | 3,020,220 |
| 2015-02-06 | 2015-02-04 | 6.924 | 484,988 | -7,756 | 0.17% | 3,358,041 |
| 2015-01-13 | 2015-01-09 | 8.316 | 492,744 | -7,755 | 0.17% | 4,097,904 |
| 2014-12-19 | 2014-12-17 | 8.839 | 500,499 | +5,170 | 0.17% | 4,423,758 |
| 2014-12-18 | 2014-12-16 | 8.955 | 495,329 | +5,171 | 0.17% | 4,435,542 |
| 2014-12-09 | 2014-12-05 | 9.187 | 490,158 | -5,171 | 0.17% | 4,502,997 |
| 2014-11-24 | 2014-11-20 | 9.342 | 495,329 | -7,755 | 0.17% | 4,627,142 |
| 2014-11-20 | 2014-11-18 | 9.438 | 503,084 | -5,171 | 0.17% | 4,748,236 |
| 2014-11-17 | 2014-11-13 | 9.960 | 508,255 | +3,102 | 0.17% | 5,062,451 |
| 2014-11-14 | 2014-11-12 | 9.864 | 505,153 | -5,170 | 0.17% | 4,982,704 |
| 2014-11-06 | 2014-11-04 | 9.342 | 510,323 | +10,341 | 0.17% | 4,767,210 |
| 2014-11-03 | 2014-10-30 | 9.322 | 499,982 | -5,171 | 0.17% | 4,660,939 |
| 2014-10-31 | 2014-10-29 | 9.284 | 505,153 | +10,341 | 0.17% | 4,689,604 |
| 2014-10-30 | 2014-10-28 | 9.380 | 494,812 | -5,170 | 0.17% | 4,641,453 |
| 2014-10-27 | 2014-10-23 | 9.786 | 499,982 | +5,170 | 0.17% | 4,893,019 |
| 2014-10-24 | 2014-10-22 | 9.941 | 494,812 | -5,170 | 0.17% | 4,918,983 |
| 2014-10-22 | 2014-10-20 | 9.825 | 499,982 | +5,170 | 0.17% | 4,912,359 |
| 2014-10-21 | 2014-10-17 | 9.941 | 494,812 | -6,721 | 0.17% | 4,918,983 |
| 2014-10-20 | 2014-10-16 | 9.554 | 501,533 | -38,779 | 0.17% | 4,791,797 |
| 2014-10-17 | 2014-10-15 | 9.419 | 540,312 | +63,597 | 0.18% | 5,089,154 |
| 2014-10-15 | 2014-10-13 | 9.438 | 476,715 | +6,721 | 0.16% | 4,499,359 |
| 2014-10-08 | 2014-10-06 | 8.974 | 469,994 | -327,289 | 0.16% | 4,217,764 |
| 2014-10-07 | 2014-10-03 | 8.916 | 797,283 | -163,903 | 0.27% | 7,108,622 |
| 2014-10-06 | 2014-09-30 | 9.148 | 961,186 | -5,170 | 0.33% | 8,793,071 |
| 2014-10-03 | 2014-09-29 | 8.839 | 966,356 | -5,171 | 0.33% | 8,541,327 |
| 2014-09-30 | 2014-09-26 | 9.322 | 971,527 | +33,608 | 0.33% | 9,056,782 |
| 2014-09-29 | 2014-09-25 | 9.593 | 937,919 | +89,449 | 0.32% | 8,997,441 |
| 2014-09-26 | 2014-09-24 | 9.786 | 848,470 | +55,324 | 0.29% | 8,303,458 |
| 2014-09-23 | 2014-09-19 | 9.438 | 793,146 | -10,341 | 0.27% | 7,485,916 |
| 2014-09-22 | 2014-09-18 | 9.187 | 803,487 | -195,960 | 0.27% | 7,381,497 |
| 2014-09-18 | 2014-09-16 | 9.477 | 999,447 | +5,170 | 0.34% | 9,471,698 |
| 2014-09-16 | 2014-09-12 | 10.038 | 994,277 | +10,341 | 0.34% | 9,980,372 |
| 2014-09-15 | 2014-09-11 | 10.386 | 983,936 | -517 | 0.34% | 10,219,111 |
| 2014-09-12 | 2014-09-10 | 10.444 | 984,453 | -12,926 | 0.34% | 10,281,601 |
| 2014-09-11 | 2014-09-08 | 10.405 | 997,379 | -10,341 | 0.34% | 10,378,019 |
| 2014-09-08 | 2014-09-04 | 10.734 | 1,007,720 | +6,205 | 0.34% | 10,816,950 |
| 2014-09-01 | 2014-08-28 | 10.908 | 1,001,515 | +6,204 | 0.34% | 10,924,675 |
| 2014-08-28 | 2014-08-26 | 11.798 | 995,311 | +107,545 | 0.34% | 11,742,501 |
| 2014-08-27 | 2014-08-25 | 11.585 | 887,766 | +32,574 | 0.30% | 10,284,835 |
| 2014-08-20 | 2014-08-18 | 11.527 | 855,192 | +46,534 | 0.29% | 9,857,842 |
| 2014-08-18 | 2014-08-14 | 11.527 | 808,658 | +51,705 | 0.28% | 9,321,443 |
| 2014-08-11 | 2014-08-07 | 11.662 | 756,953 | +25,852 | 0.26% | 8,827,916 |
| 2014-08-08 | 2014-08-06 | 11.604 | 731,101 | +36,193 | 0.25% | 8,483,999 |
| 2014-08-06 | 2014-08-04 | 11.314 | 694,908 | +26,886 | 0.24% | 7,862,400 |
| 2014-08-04 | 2014-07-31 | 11.527 | 668,022 | +12,926 | 0.23% | 7,700,324 |
| 2014-07-31 | 2014-07-29 | 11.469 | 655,096 | -3,102 | 0.22% | 7,513,315 |
| 2014-07-30 | 2014-07-28 | 11.488 | 658,198 | +17,063 | 0.23% | 7,561,622 |
| 2014-07-29 | 2014-07-25 | 11.527 | 641,135 | +31,022 | 0.22% | 7,390,396 |
| 2014-07-25 | 2014-07-23 | 11.682 | 610,113 | -46,534 | 0.21% | 7,127,204 |
| 2014-07-24 | 2014-07-22 | 11.411 | 656,647 | +15,512 | 0.22% | 7,493,004 |
| 2014-07-23 | 2014-07-21 | 11.914 | 641,135 | +51,704 | 0.22% | 7,638,396 |
| 2014-07-14 | 2014-07-10 | 12.359 | 589,431 | -7,756 | 0.20% | 7,284,602 |
| 2014-07-11 | 2014-07-09 | 12.513 | 597,187 | -5,170 | 0.20% | 7,472,856 |
| 2014-07-10 | 2014-07-08 | 12.571 | 602,357 | -10,341 | 0.21% | 7,572,500 |
| 2014-07-07 | 2014-07-03 | 11.856 | 612,698 | +45,500 | 0.21% | 7,264,052 |
| 2014-07-04 | 2014-07-02 | 11.450 | 567,198 | +15,511 | 0.19% | 6,494,241 |
| 2014-07-03 | 2014-06-30 | 11.585 | 551,687 | +2,586 | 0.19% | 6,391,335 |
| 2014-07-02 | 2014-06-27 | 11.546 | 549,101 | +10,341 | 0.19% | 6,340,136 |
| 2014-06-24 | 2014-06-20 | 11.759 | 538,760 | +2,585 | 0.18% | 6,335,354 |
| 2014-06-20 | 2014-06-18 | 11.778 | 536,175 | -82,727 | 0.18% | 6,315,327 |
| 2014-06-17 | 2014-06-13 | 13.687 | 618,902 | +51,704 | 0.21% | 8,470,653 |
| 2014-06-16 | 2014-06-12 | 13.829 | 567,198 | +47,447 | 0.19% | 7,843,746 |
| 2014-06-12 | 2014-06-10 | 13.117 | 519,751 | +14,752 | 0.19% | 6,817,654 |
| 2014-05-29 | 2014-05-27 | 13.137 | 504,999 | +7,376 | 0.18% | 6,634,420 |
| 2014-05-28 | 2014-05-26 | 13.260 | 497,623 | +4,917 | 0.18% | 6,598,238 |
| 2014-05-27 | 2014-05-23 | 13.463 | 492,706 | +29,503 | 0.18% | 6,633,241 |
| 2014-05-26 | 2014-05-22 | 13.565 | 463,203 | -7,375 | 0.17% | 6,283,146 |
| 2014-05-14 | 2014-05-12 | 13.382 | 470,578 | +7,375 | 0.17% | 6,297,054 |
| 2014-05-09 | 2014-05-07 | 13.687 | 463,203 | -2,458 | 0.17% | 6,339,666 |
| 2014-04-30 | 2014-04-28 | 14.175 | 465,661 | -12,293 | 0.17% | 6,600,587 |
| 2014-04-17 | 2014-04-15 | 13.219 | 477,954 | -2,459 | 0.17% | 6,317,997 |
| 2014-04-16 | 2014-04-14 | 13.199 | 480,413 | +9,835 | 0.17% | 6,340,732 |
| 2014-04-10 | 2014-04-08 | 13.036 | 470,578 | +5,900 | 0.17% | 6,134,364 |
| 2014-04-08 | 2014-04-04 | 13.219 | 464,678 | +4,917 | 0.17% | 6,142,503 |
| 2014-04-04 | 2014-04-02 | 13.483 | 459,761 | +4,426 | 0.17% | 6,199,056 |
| 2014-04-02 | 2014-03-31 | 13.199 | 455,335 | -22,128 | 0.16% | 6,009,740 |
| 2014-03-31 | 2014-03-27 | 12.812 | 477,463 | +22,128 | 0.17% | 6,117,306 |
| 2014-03-28 | 2014-03-26 | 12.995 | 455,335 | -4,917 | 0.16% | 5,917,140 |
| 2014-03-27 | 2014-03-25 | 13.260 | 460,252 | -63,924 | 0.17% | 6,102,717 |
| 2014-03-26 | 2014-03-24 | 13.036 | 524,176 | +30,487 | 0.19% | 6,833,058 |
| 2014-03-25 | 2014-03-21 | 12.527 | 493,689 | -17,211 | 0.18% | 6,184,635 |
| 2014-03-24 | 2014-03-20 | 12.161 | 510,900 | +17,211 | 0.19% | 6,213,224 |
| 2014-03-21 | 2014-03-19 | 12.405 | 493,689 | +17,702 | 0.18% | 6,124,395 |
| 2014-03-20 | 2014-03-18 | 12.365 | 475,987 | -2,951 | 0.17% | 5,885,435 |
| 2014-03-18 | 2014-03-14 | 12.283 | 478,938 | -34,420 | 0.17% | 5,882,964 |
| 2014-03-17 | 2014-03-13 | 12.568 | 513,358 | +9,834 | 0.19% | 6,451,916 |
| 2014-03-14 | 2014-03-12 | 12.222 | 503,524 | -58,023 | 0.18% | 6,154,242 |
| 2014-03-13 | 2014-03-11 | 12.080 | 561,547 | -2,459 | 0.20% | 6,783,479 |
| 2014-03-12 | 2014-03-10 | 11.511 | 564,006 | -148,992 | 0.20% | 6,492,023 |
| 2014-03-10 | 2014-03-06 | 11.633 | 712,998 | -15,243 | 0.26% | 8,294,005 |
| 2014-03-04 | 2014-02-28 | 11.185 | 728,241 | +4,917 | 0.26% | 8,145,500 |
| 2014-02-27 | 2014-02-25 | 10.697 | 723,324 | +16,227 | 0.26% | 7,737,462 |
| 2014-02-25 | 2014-02-21 | 11.104 | 707,097 | -24,586 | 0.26% | 7,851,481 |
| 2014-02-21 | 2014-02-19 | 11.206 | 731,683 | -4,917 | 0.27% | 8,198,879 |
| 2014-02-19 | 2014-02-17 | 11.348 | 736,600 | +98,344 | 0.27% | 8,358,837 |
| 2014-02-18 | 2014-02-14 | 10.900 | 638,256 | -29,503 | 0.23% | 6,957,282 |
| 2014-02-14 | 2014-02-12 | 10.758 | 667,759 | -54,090 | 0.24% | 7,183,818 |
| 2014-02-13 | 2014-02-11 | 10.860 | 721,849 | +3,934 | 0.26% | 7,839,124 |
| 2014-02-12 | 2014-02-10 | 10.839 | 717,915 | +17,702 | 0.26% | 7,781,802 |
| 2014-02-07 | 2014-02-05 | 10.453 | 700,213 | -24,586 | 0.25% | 7,319,362 |
| 2014-02-06 | 2014-02-04 | 10.372 | 724,799 | +23,111 | 0.26% | 7,517,401 |
| 2014-02-05 | 2014-01-30 | 10.921 | 701,688 | -4,917 | 0.25% | 7,662,990 |
| 2014-02-04 | 2014-01-28 | 11.144 | 706,605 | +65,891 | 0.26% | 7,874,758 |
| 2014-01-28 | 2014-01-24 | 11.165 | 640,714 | -3,934 | 0.23% | 7,153,465 |
| 2014-01-23 | 2014-01-21 | 11.755 | 644,648 | +24,586 | 0.23% | 7,577,578 |
| 2014-01-22 | 2014-01-20 | 12.039 | 620,062 | +36,387 | 0.22% | 7,465,119 |
| 2014-01-20 | 2014-01-16 | 11.673 | 583,675 | +10,818 | 0.21% | 6,813,385 |
| 2014-01-16 | 2014-01-14 | 10.697 | 572,857 | -4,917 | 0.21% | 6,127,903 |
| 2014-01-15 | 2014-01-13 | 11.043 | 577,774 | +6,392 | 0.21% | 6,380,251 |
| 2014-01-13 | 2014-01-09 | 10.412 | 571,382 | -24,586 | 0.21% | 5,949,445 |
| 2014-01-09 | 2014-01-07 | 10.534 | 595,968 | +7,376 | 0.22% | 6,278,164 |
| 2014-01-08 | 2014-01-06 | 10.921 | 588,592 | -688,411 | 0.21% | 6,427,892 |
| 2014-01-03 | 2013-12-31 | 11.246 | 1,277,003 | -4,918 | 0.46% | 14,361,407 |
| 2014-01-02 | 2013-12-27 | 11.185 | 1,281,921 | -2,458 | 0.46% | 14,338,505 |
| 2013-12-30 | 2013-12-24 | 10.982 | 1,284,379 | -2,459 | 0.47% | 14,104,798 |
| 2013-12-27 | 2013-12-20 | 10.961 | 1,286,838 | -24,586 | 0.47% | 14,105,633 |
| 2013-12-23 | 2013-12-19 | 11.592 | 1,311,424 | +4,917 | 0.48% | 15,201,901 |
| 2013-12-19 | 2013-12-17 | 11.816 | 1,306,507 | -4,917 | 0.47% | 15,437,174 |
| 2013-12-18 | 2013-12-16 | 11.572 | 1,311,424 | -2,950 | 0.48% | 15,175,231 |
| 2013-12-16 | 2013-12-12 | 11.938 | 1,314,374 | +38,846 | 0.48% | 15,690,507 |
| 2013-12-13 | 2013-12-11 | 12.283 | 1,275,528 | +21,636 | 0.46% | 15,667,758 |
| 2013-12-12 | 2013-12-10 | 11.755 | 1,253,892 | -19,178 | 0.45% | 14,738,996 |
| 2013-12-11 | 2013-12-09 | 11.978 | 1,273,070 | +18,194 | 0.46% | 15,249,216 |
| 2013-12-10 | 2013-12-06 | 12.039 | 1,254,876 | +8,359 | 0.45% | 15,107,842 |
| 2013-12-09 | 2013-12-05 | 12.466 | 1,246,517 | +4,918 | 0.45% | 15,539,556 |
| 2013-12-06 | 2013-12-04 | 12.426 | 1,241,599 | +7,867 | 0.45% | 15,427,746 |
| 2013-12-04 | 2013-12-02 | 13.015 | 1,233,732 | -49,172 | 0.45% | 16,057,604 |
| 2013-12-03 | 2013-11-29 | 12.731 | 1,282,904 | +67,366 | 0.46% | 16,332,340 |
| 2013-12-02 | 2013-11-28 | 13.544 | 1,215,538 | +11,801 | 0.44% | 16,463,520 |
| 2013-11-29 | 2013-11-27 | 14.073 | 1,203,737 | +1,967 | 0.44% | 16,940,165 |
| 2013-11-28 | 2013-11-26 | 14.703 | 1,201,770 | +4,917 | 0.44% | 17,670,123 |
| 2013-11-27 | 2013-11-25 | 15.415 | 1,196,853 | +492 | 0.43% | 18,449,727 |
| 2013-11-21 | 2013-11-19 | 15.253 | 1,196,361 | +78,676 | 0.43% | 18,247,503 |
| 2013-11-20 | 2013-11-18 | 14.764 | 1,117,685 | +22,127 | 0.41% | 16,501,977 |
| 2013-11-19 | 2013-11-15 | 14.215 | 1,095,558 | -491 | 0.40% | 15,573,724 |
| 2013-11-18 | 2013-11-14 | 14.215 | 1,096,049 | -25,078 | 0.40% | 15,580,704 |
| 2013-11-15 | 2013-11-13 | 14.114 | 1,121,127 | -2,951 | 0.41% | 15,823,196 |
| 2013-11-14 | 2013-11-12 | 14.439 | 1,124,078 | +4,426 | 0.41% | 16,230,606 |
| 2013-11-13 | 2013-11-11 | 14.825 | 1,119,652 | +19,177 | 0.41% | 16,599,328 |
| 2013-11-12 | 2013-11-08 | 14.439 | 1,100,475 | +4,917 | 0.40% | 15,889,801 |
| 2013-11-11 | 2013-11-07 | 14.744 | 1,095,558 | -14,751 | 0.40% | 16,153,004 |
| 2013-11-08 | 2013-11-06 | 15.069 | 1,110,309 | +4,917 | 0.40% | 16,731,774 |
| 2013-11-05 | 2013-11-01 | 15.130 | 1,105,392 | +9,343 | 0.40% | 16,725,118 |
| 2013-10-31 | 2013-10-29 | 14.561 | 1,096,049 | +2,458 | 0.40% | 15,959,634 |
| 2013-10-30 | 2013-10-28 | 14.764 | 1,093,591 | +25,078 | 0.40% | 16,146,243 |
| 2013-10-25 | 2013-10-23 | 15.212 | 1,068,513 | -4,917 | 0.39% | 16,254,040 |
| 2013-10-22 | 2013-10-18 | 14.541 | 1,073,430 | -24,586 | 0.39% | 15,608,447 |
| 2013-10-21 | 2013-10-17 | 14.622 | 1,098,016 | -2,459 | 0.40% | 16,055,265 |
| 2013-10-10 | 2013-10-08 | 14.724 | 1,100,475 | +39,338 | 0.40% | 16,203,121 |
| 2013-10-09 | 2013-10-07 | 15.151 | 1,061,137 | -29,503 | 0.38% | 16,077,098 |
| 2013-10-04 | 2013-10-02 | 14.459 | 1,090,640 | +5,900 | 0.40% | 15,769,973 |
| 2013-09-30 | 2013-09-26 | 13.605 | 1,084,740 | -14,751 | 0.39% | 14,758,143 |
| 2013-09-26 | 2013-09-24 | 13.321 | 1,099,491 | +3,933 | 0.40% | 14,645,793 |
| 2013-09-24 | 2013-09-19 | 13.565 | 1,095,558 | +3,442 | 0.40% | 14,860,764 |
| 2013-09-23 | 2013-09-18 | 13.544 | 1,092,116 | -19,669 | 0.40% | 14,791,865 |
| 2013-09-19 | 2013-09-17 | 13.544 | 1,111,785 | +8,851 | 0.40% | 15,058,266 |
| 2013-09-18 | 2013-09-16 | 13.748 | 1,102,934 | -23,111 | 0.40% | 15,162,686 |
| 2013-09-17 | 2013-09-13 | 13.748 | 1,126,045 | -43,763 | 0.41% | 15,480,407 |
| 2013-09-16 | 2013-09-12 | 13.382 | 1,169,808 | +14,752 | 0.42% | 15,653,823 |
| 2013-09-13 | 2013-09-11 | 12.568 | 1,155,056 | +1,967 | 0.42% | 14,516,818 |
| 2013-09-12 | 2013-09-10 | 12.466 | 1,153,089 | +9,834 | 0.42% | 14,374,847 |
| 2013-09-11 | 2013-09-09 | 12.690 | 1,143,255 | -2,950 | 0.41% | 14,508,003 |
| 2013-09-10 | 2013-09-06 | 12.893 | 1,146,205 | -8,851 | 0.42% | 14,778,538 |
| 2013-09-09 | 2013-09-05 | 12.385 | 1,155,056 | +67,858 | 0.42% | 14,305,408 |
| 2013-09-05 | 2013-09-03 | 13.158 | 1,087,198 | +29,503 | 0.39% | 14,305,164 |
| 2013-09-03 | 2013-08-30 | 13.036 | 1,057,695 | -3,934 | 0.38% | 13,787,909 |
| 2013-09-02 | 2013-08-29 | 13.788 | 1,061,629 | -39,829 | 0.39% | 14,638,022 |
| 2013-08-30 | 2013-08-28 | 13.178 | 1,101,458 | +33,437 | 0.40% | 14,515,195 |
| 2013-08-29 | 2013-08-27 | 14.012 | 1,068,021 | -14,752 | 0.39% | 14,965,077 |
| 2013-08-28 | 2013-08-26 | 14.480 | 1,082,773 | +7,376 | 0.39% | 15,678,241 |
| 2013-08-27 | 2013-08-23 | 14.378 | 1,075,397 | +46,222 | 0.39% | 15,462,089 |
| 2013-08-26 | 2013-08-22 | 14.703 | 1,029,175 | +4,917 | 0.37% | 15,132,387 |
| 2013-08-22 | 2013-08-20 | 14.297 | 1,024,258 | -492 | 0.37% | 14,643,491 |
| 2013-08-15 | 2013-08-12 | 15.741 | 1,024,750 | +18,686 | 0.37% | 16,130,165 |
| 2013-08-12 | 2013-08-08 | 14.947 | 1,006,064 | +4,917 | 0.36% | 15,038,097 |
| 2013-08-08 | 2013-08-06 | 14.846 | 1,001,147 | -46,222 | 0.36% | 14,862,800 |
| 2013-08-07 | 2013-08-05 | 14.927 | 1,047,369 | +46,222 | 0.38% | 15,634,201 |
| 2013-08-05 | 2013-08-01 | 14.785 | 1,001,147 | -94,411 | 0.36% | 14,801,720 |
| 2013-08-02 | 2013-07-31 | 13.951 | 1,095,558 | +2,459 | 0.40% | 15,284,084 |
| 2013-08-01 | 2013-07-30 | 13.219 | 1,093,099 | -9,835 | 0.40% | 14,449,499 |
| 2013-07-31 | 2013-07-29 | 13.056 | 1,102,934 | -78,675 | 0.40% | 14,400,066 |
| 2013-07-30 | 2013-07-26 | 13.402 | 1,181,609 | +9,834 | 0.43% | 15,835,768 |
| 2013-07-29 | 2013-07-25 | 13.341 | 1,171,775 | -49,172 | 0.43% | 15,632,484 |
| 2013-07-24 | 2013-07-22 | 13.341 | 1,220,947 | +4,917 | 0.44% | 16,288,481 |
| 2013-07-23 | 2013-07-19 | 13.585 | 1,216,030 | -4,917 | 0.44% | 16,519,644 |
| 2013-07-22 | 2013-07-18 | 13.646 | 1,220,947 | +2,950 | 0.44% | 16,660,931 |
| 2013-07-19 | 2013-07-17 | 13.829 | 1,217,997 | +17,702 | 0.44% | 16,843,605 |
| 2013-07-18 | 2013-07-16 | 14.236 | 1,200,295 | -12,784 | 0.44% | 17,087,006 |
| 2013-07-17 | 2013-07-15 | 14.195 | 1,213,079 | -32,946 | 0.44% | 17,219,655 |
| 2013-07-16 | 2013-07-12 | 13.849 | 1,246,025 | +5,901 | 0.45% | 17,256,543 |
| 2013-07-15 | 2013-07-11 | 13.992 | 1,240,124 | +14,752 | 0.45% | 17,351,358 |
| 2013-07-12 | 2013-07-10 | 14.520 | 1,225,372 | -85,068 | 0.44% | 17,792,874 |
| 2013-07-10 | 2013-07-08 | 13.951 | 1,310,440 | -20,161 | 0.48% | 18,281,894 |
| 2013-07-08 | 2013-07-04 | 13.646 | 1,330,601 | +4,917 | 0.48% | 18,157,259 |
| 2013-07-05 | 2013-07-03 | 13.585 | 1,325,684 | +9,835 | 0.48% | 18,009,282 |
| 2013-07-04 | 2013-07-02 | 14.012 | 1,315,849 | -9,835 | 0.48% | 18,437,635 |
| 2013-07-03 | 2013-06-28 | 13.890 | 1,325,684 | -122,439 | 0.48% | 18,413,682 |
| 2013-07-02 | 2013-06-27 | 12.710 | 1,448,123 | +2,459 | 0.53% | 18,406,253 |
| 2013-06-28 | 2013-06-26 | 12.426 | 1,445,664 | -236,027 | 0.53% | 17,963,398 |
| 2013-06-27 | 2013-06-25 | 11.429 | 1,681,691 | -37,371 | 0.62% | 19,220,401 |
| 2013-06-26 | 2013-06-24 | 11.572 | 1,719,062 | -41,305 | 0.63% | 19,892,242 |
| 2013-06-25 | 2013-06-21 | 12.121 | 1,760,367 | -132,273 | 0.64% | 21,336,806 |
| 2013-06-24 | 2013-06-20 | 12.466 | 1,892,640 | -28,520 | 0.69% | 23,594,372 |
| 2013-06-21 | 2013-06-19 | 12.670 | 1,921,160 | -4,917 | 0.70% | 24,340,613 |
| 2013-06-20 | 2013-06-18 | 12.568 | 1,926,077 | +82,609 | 0.70% | 24,207,060 |
| 2013-06-19 | 2013-06-17 | 12.649 | 1,843,468 | -207,507 | 0.67% | 23,318,785 |
| 2013-06-17 | 2013-06-13 | 11.450 | 2,050,975 | -7,375 | 0.75% | 23,482,736 |
| 2013-06-14 | 2013-06-11 | 11.633 | 2,058,350 | +51,631 | 0.75% | 23,943,916 |
| 2013-06-13 | 2013-06-10 | 11.999 | 2,006,719 | -97,362 | 0.73% | 24,077,894 |
| 2013-06-07 | 2013-06-05 | 12.039 | 2,104,081 | -9,342 | 0.77% | 25,331,686 |
| 2013-06-06 | 2013-06-04 | 12.283 | 2,113,423 | -83,593 | 0.77% | 25,959,917 |
| 2013-06-05 | 2013-06-03 | 11.612 | 2,197,016 | +17,702 | 0.80% | 25,512,279 |
| 2013-06-04 | 2013-05-31 | 11.755 | 2,179,314 | +14,752 | 0.80% | 25,616,959 |
| 2013-06-03 | 2013-05-30 | 12.100 | 2,164,562 | -302,901 | 0.79% | 26,191,895 |
| 2013-05-31 | 2013-05-29 | 11.612 | 2,467,463 | +155,876 | 0.90% | 28,652,775 |
| 2013-05-30 | 2013-05-28 | 10.717 | 2,311,587 | +73,758 | 0.85% | 24,774,265 |
| 2013-05-29 | 2013-05-27 | 10.046 | 2,237,829 | +63,924 | 0.82% | 22,481,939 |
| 2013-05-28 | 2013-05-24 | 11.073 | 2,173,905 | -8,851 | 0.80% | 24,071,937 |
| 2013-05-27 | 2013-05-23 | 11.052 | 2,182,756 | +89,050 | 0.80% | 24,123,104 |
| 2013-05-24 | 2013-05-22 | 11.095 | 2,093,706 | +4,660 | 0.81% | 23,228,813 |
| 2013-05-22 | 2013-05-20 | 11.481 | 2,089,046 | -130,478 | 0.81% | 23,984,052 |
| 2013-05-21 | 2013-05-16 | 10.665 | 2,219,524 | +82,947 | 0.86% | 23,672,112 |
| 2013-05-16 | 2013-05-14 | 9.421 | 2,136,577 | -23,300 | 0.83% | 20,128,149 |
| 2013-05-15 | 2013-05-13 | 9.442 | 2,159,877 | -60,579 | 0.83% | 20,394,002 |
| 2013-05-13 | 2013-05-09 | 9.464 | 2,220,456 | -21,435 | 0.86% | 21,013,652 |
| 2013-05-10 | 2013-05-08 | 9.485 | 2,241,891 | -133,740 | 0.87% | 21,264,615 |
| 2013-05-09 | 2013-05-07 | 9.592 | 2,375,631 | +890,046 | 0.92% | 22,788,056 |
| 2013-05-08 | 2013-05-06 | 9.249 | 1,485,585 | -169,622 | 0.57% | 13,740,279 |
| 2013-05-07 | 2013-05-03 | 9.228 | 1,655,207 | +4,660 | 0.64% | 15,273,604 |
| 2013-05-03 | 2013-04-30 | 9.249 | 1,650,547 | -69,899 | 0.64% | 15,266,024 |
| 2013-04-29 | 2013-04-25 | 9.206 | 1,720,446 | +23,300 | 0.66% | 15,838,685 |
| 2013-04-25 | 2013-04-23 | 9.249 | 1,697,146 | -46,599 | 0.66% | 15,697,021 |
| 2013-04-24 | 2013-04-22 | 9.249 | 1,743,745 | +23,299 | 0.67% | 16,128,019 |
| 2013-04-22 | 2013-04-18 | 9.271 | 1,720,446 | -24,697 | 0.66% | 15,949,445 |
| 2013-04-19 | 2013-04-17 | 9.228 | 1,745,143 | -164,030 | 0.67% | 16,103,499 |
| 2013-04-17 | 2013-04-15 | 9.206 | 1,909,173 | -80,150 | 0.74% | 17,576,134 |
| 2013-04-16 | 2013-04-12 | 9.249 | 1,989,323 | -65,239 | 0.77% | 18,399,387 |
| 2013-04-15 | 2013-04-11 | 9.206 | 2,054,562 | +18,639 | 0.79% | 18,914,607 |
| 2013-04-12 | 2013-04-10 | 9.249 | 2,035,923 | -6,524 | 0.79% | 18,830,393 |
| 2013-04-08 | 2013-04-03 | 9.335 | 2,042,447 | -51,725 | 0.79% | 19,066,054 |
| 2013-04-05 | 2013-04-02 | 9.421 | 2,094,172 | +356,951 | 0.81% | 19,728,662 |
| 2013-04-02 | 2013-03-27 | 9.657 | 1,737,221 | -18,640 | 0.67% | 16,775,998 |
| 2013-03-28 | 2013-03-26 | 9.764 | 1,755,861 | -1,398 | 0.68% | 17,144,400 |
| 2013-03-27 | 2013-03-25 | 9.764 | 1,757,259 | -9,320 | 0.68% | 17,158,051 |
| 2013-03-26 | 2013-03-22 | 9.614 | 1,766,579 | -12,582 | 0.68% | 16,983,682 |
| 2013-03-25 | 2013-03-21 | 9.485 | 1,779,161 | -52,657 | 0.69% | 16,875,564 |
| 2013-03-22 | 2013-03-20 | 9.464 | 1,831,818 | -69,899 | 0.71% | 17,335,712 |
| 2013-03-20 | 2013-03-18 | 8.691 | 1,901,717 | -6,990 | 0.73% | 16,528,052 |
| 2013-03-19 | 2013-03-15 | 8.734 | 1,908,707 | -51,259 | 0.74% | 16,670,723 |
| 2013-03-15 | 2013-03-13 | 8.477 | 1,959,966 | +2,330 | 0.76% | 16,613,701 |
| 2013-03-11 | 2013-03-07 | 9.142 | 1,957,636 | -34,949 | 0.76% | 17,896,261 |
| 2013-03-08 | 2013-03-06 | 8.970 | 1,992,585 | -36,814 | 0.77% | 17,873,677 |
| 2013-03-05 | 2013-03-01 | 8.970 | 2,029,399 | -109,974 | 0.78% | 18,203,902 |
| 2013-03-04 | 2013-02-28 | 8.841 | 2,139,373 | +46,599 | 0.83% | 18,914,919 |
| 2013-02-25 | 2013-02-21 | 9.292 | 2,092,774 | -84,810 | 0.81% | 19,446,032 |
| 2013-02-22 | 2013-02-20 | 9.034 | 2,177,584 | +4,659 | 0.84% | 19,673,326 |
| 2013-02-18 | 2013-02-14 | 9.120 | 2,172,925 | -1,398 | 0.84% | 19,817,754 |
| 2013-02-15 | 2013-02-08 | 8.906 | 2,174,323 | -9,319 | 0.84% | 19,363,904 |
| 2013-02-14 | 2013-02-07 | 8.820 | 2,183,642 | +9,319 | 0.84% | 19,259,457 |
| 2013-02-08 | 2013-02-06 | 8.927 | 2,174,323 | -87,140 | 0.84% | 19,410,564 |
| 2013-02-07 | 2013-02-05 | 8.906 | 2,261,463 | -280,994 | 0.87% | 20,139,948 |
| 2013-02-06 | 2013-02-04 | 8.820 | 2,542,457 | -166,359 | 0.98% | 22,424,161 |
| 2013-02-05 | 2013-02-01 | 8.777 | 2,708,816 | -307,556 | 1.05% | 23,775,167 |
| 2013-02-04 | 2013-01-31 | 8.133 | 3,016,372 | +212,959 | 1.16% | 24,532,674 |
| 2013-01-31 | 2013-01-29 | 7.511 | 2,803,413 | +18,640 | 1.08% | 21,056,001 |
| 2013-01-29 | 2013-01-25 | 7.489 | 2,784,773 | +4,660 | 1.08% | 20,856,239 |
| 2013-01-24 | 2013-01-22 | 7.833 | 2,780,113 | -47,531 | 1.07% | 21,775,898 |
| 2013-01-23 | 2013-01-21 | 7.854 | 2,827,644 | +1,553,154 | 1.09% | 22,208,876 |
| 2013-01-18 | 2013-01-16 | 7.897 | 1,274,490 | -15,844 | 0.49% | 10,064,797 |
| 2013-01-15 | 2013-01-11 | 7.940 | 1,290,334 | +12,582 | 0.50% | 10,245,299 |
| 2013-01-14 | 2013-01-10 | 8.004 | 1,277,752 | -12,582 | 0.49% | 10,227,657 |
| 2013-01-11 | 2013-01-09 | 8.026 | 1,290,334 | +51,259 | 0.50% | 10,356,059 |
| 2013-01-10 | 2013-01-08 | 7.940 | 1,239,075 | +4,660 | 0.48% | 9,838,301 |
| 2013-01-07 | 2013-01-03 | 8.026 | 1,234,415 | +46,599 | 0.48% | 9,907,260 |
| 2013-01-04 | 2013-01-02 | 7.919 | 1,187,816 | -9,320 | 0.46% | 9,405,812 |
| 2012-12-28 | 2012-12-24 | 7.661 | 1,197,136 | +4,660 | 0.46% | 9,171,333 |
| 2012-12-20 | 2012-12-18 | 7.597 | 1,192,476 | +18,640 | 0.46% | 9,058,863 |
| 2012-12-17 | 2012-12-13 | 7.532 | 1,173,836 | -104,848 | 0.45% | 8,841,691 |
| 2012-11-30 | 2012-11-28 | 7.854 | 1,278,684 | -466 | 0.49% | 10,043,038 |
| 2012-11-29 | 2012-11-27 | 7.940 | 1,279,150 | -27,028 | 0.49% | 10,156,498 |
| 2012-11-28 | 2012-11-26 | 8.026 | 1,306,178 | -5,126 | 0.50% | 10,483,221 |
| 2012-11-27 | 2012-11-23 | 8.112 | 1,311,304 | -23,299 | 0.51% | 10,636,922 |
| 2012-11-26 | 2012-11-22 | 8.155 | 1,334,603 | -4,660 | 0.52% | 10,883,196 |
| 2012-11-23 | 2012-11-21 | 8.090 | 1,339,263 | +4,660 | 0.52% | 10,834,977 |
| 2012-11-22 | 2012-11-20 | 8.026 | 1,334,603 | +83,878 | 0.52% | 10,711,356 |
| 2012-11-19 | 2012-11-15 | 7.554 | 1,250,725 | -46,599 | 0.48% | 9,447,682 |
| 2012-11-09 | 2012-11-07 | 7.983 | 1,297,324 | +4,660 | 0.50% | 10,356,480 |
| 2012-11-02 | 2012-10-31 | 8.133 | 1,292,664 | +32,619 | 0.50% | 10,513,459 |
| 2012-11-01 | 2012-10-30 | 8.455 | 1,260,045 | +4,194 | 0.49% | 10,653,763 |
| 2012-10-31 | 2012-10-29 | 8.026 | 1,255,851 | +466 | 0.48% | 10,079,303 |
| 2012-10-24 | 2012-10-19 | 7.897 | 1,255,385 | +13,980 | 0.48% | 9,913,923 |
| 2012-10-11 | 2012-10-09 | 7.425 | 1,241,405 | -27,959 | 0.48% | 9,217,441 |
| 2012-09-26 | 2012-09-24 | 7.146 | 1,269,364 | -8,854 | 0.49% | 9,070,917 |
| 2012-09-25 | 2012-09-21 | 7.060 | 1,278,218 | -2,330 | 0.49% | 9,024,468 |
| 2012-09-24 | 2012-09-20 | 7.060 | 1,280,548 | -4,660 | 0.49% | 9,040,918 |
| 2012-09-21 | 2012-09-19 | 6.974 | 1,285,208 | +4,660 | 0.49% | 8,963,499 |
| 2012-09-18 | 2012-09-14 | 6.974 | 1,280,548 | -23,300 | 0.49% | 8,930,998 |
| 2012-09-13 | 2012-09-11 | 6.910 | 1,303,848 | +4,660 | 0.50% | 9,009,561 |
| 2012-09-11 | 2012-09-07 | 6.781 | 1,299,188 | -9,320 | 0.50% | 8,810,080 |
| 2012-08-31 | 2012-08-29 | 6.760 | 1,308,508 | -4,660 | 0.50% | 8,845,201 |
| 2012-08-29 | 2012-08-27 | 6.610 | 1,313,168 | +9,320 | 0.51% | 8,679,441 |
| 2012-08-28 | 2012-08-24 | 6.781 | 1,303,848 | -18,640 | 0.50% | 8,841,681 |
| 2012-08-27 | 2012-08-23 | 7.404 | 1,322,488 | -23,299 | 0.51% | 9,791,103 |
| 2012-08-24 | 2012-08-22 | 7.232 | 1,345,787 | +23,299 | 0.52% | 9,732,558 |
| 2012-08-23 | 2012-08-21 | 7.146 | 1,322,488 | -4,660 | 0.51% | 9,450,543 |
| 2012-08-21 | 2012-08-17 | 6.631 | 1,327,148 | -4,659 | 0.51% | 8,800,323 |
| 2012-08-20 | 2012-08-16 | 6.588 | 1,331,807 | +4,659 | 0.51% | 8,774,057 |
| 2012-08-17 | 2012-08-15 | 6.803 | 1,327,148 | -4,659 | 0.51% | 9,028,163 |
| 2012-08-14 | 2012-08-10 | 6.996 | 1,331,807 | +18,639 | 0.51% | 9,317,077 |
| 2012-08-13 | 2012-08-09 | 6.931 | 1,313,168 | -4,660 | 0.51% | 9,102,142 |
| 2012-08-10 | 2012-08-08 | 6.717 | 1,317,828 | -4,660 | 0.51% | 8,851,642 |
| 2012-08-09 | 2012-08-07 | 6.824 | 1,322,488 | -18,639 | 0.51% | 9,024,842 |
| 2012-08-08 | 2012-08-06 | 6.588 | 1,341,127 | -9,320 | 0.52% | 8,835,458 |
| 2012-08-07 | 2012-08-03 | 6.395 | 1,350,447 | -4,194 | 0.52% | 8,636,039 |
| 2012-08-06 | 2012-08-02 | 6.373 | 1,354,641 | -4,660 | 0.52% | 8,633,789 |
| 2012-08-02 | 2012-07-31 | 6.459 | 1,359,301 | +8,388 | 0.52% | 8,780,170 |
| 2012-08-01 | 2012-07-30 | 6.502 | 1,350,913 | -8,388 | 0.52% | 8,783,969 |
| 2012-07-31 | 2012-07-27 | 6.352 | 1,359,301 | +13,980 | 0.52% | 8,634,320 |
| 2012-07-26 | 2012-07-24 | 6.288 | 1,345,321 | -9,320 | 0.52% | 8,458,908 |
| 2012-07-24 | 2012-07-20 | 6.459 | 1,354,641 | -4,660 | 0.52% | 8,750,069 |
| 2012-07-18 | 2012-07-16 | 6.502 | 1,359,301 | -4,660 | 0.52% | 8,838,510 |
| 2012-07-17 | 2012-07-13 | 6.502 | 1,363,961 | -6,524 | 0.52% | 8,868,810 |
| 2012-07-16 | 2012-07-12 | 6.352 | 1,370,485 | -4,660 | 0.53% | 8,705,361 |
| 2012-07-13 | 2012-07-11 | 6.395 | 1,375,145 | +11,184 | 0.53% | 8,793,981 |
| 2012-07-10 | 2012-07-06 | 6.395 | 1,363,961 | +4,660 | 0.52% | 8,722,460 |
| 2012-07-03 | 2012-06-28 | 6.481 | 1,359,301 | +9,320 | 0.52% | 8,809,340 |
| 2012-06-25 | 2012-06-21 | 6.996 | 1,349,981 | +4,660 | 0.52% | 9,444,218 |
| 2012-06-22 | 2012-06-20 | 7.232 | 1,345,321 | +13,979 | 0.52% | 9,729,188 |
| 2012-06-21 | 2012-06-19 | 7.382 | 1,331,342 | +4,194 | 0.51% | 9,828,084 |
| 2012-06-19 | 2012-06-15 | 7.318 | 1,327,148 | -13,979 | 0.51% | 9,711,683 |
| 2012-06-15 | 2012-06-13 | 6.996 | 1,341,127 | +9,320 | 0.52% | 9,382,278 |
| 2012-06-13 | 2012-06-11 | 7.103 | 1,331,807 | -46,600 | 0.51% | 9,459,976 |
| 2012-06-11 | 2012-06-07 | 6.652 | 1,378,407 | -2,330 | 0.53% | 9,169,801 |
| 2012-06-08 | 2012-06-06 | 6.674 | 1,380,737 | -30,289 | 0.53% | 9,214,932 |
| 2012-06-07 | 2012-06-05 | 6.223 | 1,411,026 | +9,320 | 0.54% | 8,781,198 |
| 2012-06-05 | 2012-06-01 | 6.202 | 1,401,706 | -4,660 | 0.54% | 8,693,117 |
| 2012-06-01 | 2012-05-30 | 6.760 | 1,406,366 | -4,660 | 0.54% | 9,506,698 |
| 2012-05-31 | 2012-05-29 | 6.889 | 1,411,026 | +4,660 | 0.54% | 9,719,878 |
| 2012-05-29 | 2012-05-25 | 6.567 | 1,406,366 | +74,559 | 0.54% | 9,235,078 |
| 2012-05-28 | 2012-05-24 | 7.910 | 1,331,807 | +31,687 | 0.51% | 10,534,119 |
| 2012-05-25 | 2012-05-23 | 7.795 | 1,300,120 | +102,407 | 0.50% | 10,134,881 |
| 2012-05-24 | 2012-05-22 | 8.595 | 1,197,713 | -8,748 | 0.49% | 10,294,884 |
| 2012-05-23 | 2012-05-21 | 8.115 | 1,206,461 | -2,188 | 0.49% | 9,790,897 |
| 2012-05-22 | 2012-05-18 | 8.230 | 1,208,649 | +8,749 | 0.49% | 9,946,804 |
| 2012-05-21 | 2012-05-17 | 8.847 | 1,199,900 | +8,749 | 0.49% | 10,615,412 |
| 2012-05-18 | 2012-05-16 | 9.327 | 1,191,151 | +4,374 | 0.49% | 11,109,841 |
| 2012-05-16 | 2012-05-14 | 9.693 | 1,186,777 | -5,686 | 0.49% | 11,503,125 |
| 2012-05-15 | 2012-05-11 | 9.624 | 1,192,463 | +6,124 | 0.49% | 11,476,458 |
| 2012-05-11 | 2012-05-09 | 9.624 | 1,186,339 | +6,124 | 0.49% | 11,417,519 |
| 2012-05-09 | 2012-05-07 | 10.379 | 1,180,215 | -3,937 | 0.48% | 12,248,921 |
| 2012-05-08 | 2012-05-04 | 10.219 | 1,184,152 | +4,812 | 0.48% | 12,100,291 |
| 2012-04-30 | 2012-04-26 | 10.447 | 1,179,340 | +1,312 | 0.48% | 12,320,720 |
| 2012-04-27 | 2012-04-25 | 10.447 | 1,178,028 | +438 | 0.48% | 12,307,013 |
| 2012-04-26 | 2012-04-24 | 10.584 | 1,177,590 | +3,062 | 0.48% | 12,463,957 |
| 2012-04-24 | 2012-04-20 | 10.196 | 1,174,528 | +2,187 | 0.48% | 11,975,098 |
| 2012-04-23 | 2012-04-19 | 10.561 | 1,172,341 | -1,312 | 0.48% | 12,381,600 |
| 2012-04-20 | 2012-04-18 | 9.670 | 1,173,653 | -5,250 | 0.48% | 11,349,087 |
| 2012-04-11 | 2012-04-05 | 8.824 | 1,178,903 | +5,250 | 0.48% | 10,402,704 |
| 2012-04-10 | 2012-04-03 | 8.710 | 1,173,653 | +4,812 | 0.48% | 10,222,227 |
| 2012-04-05 | 2012-04-02 | 8.687 | 1,168,841 | -4,375 | 0.48% | 10,153,596 |
| 2012-04-03 | 2012-03-30 | 9.076 | 1,173,216 | +875 | 0.48% | 10,647,541 |
| 2012-03-30 | 2012-03-28 | 9.258 | 1,172,341 | -8,749 | 0.48% | 10,854,000 |
| 2012-03-29 | 2012-03-27 | 9.053 | 1,181,090 | +10,499 | 0.48% | 10,692,002 |
| 2012-03-28 | 2012-03-26 | 9.121 | 1,170,591 | +1,312 | 0.48% | 10,677,238 |
| 2012-03-27 | 2012-03-23 | 8.938 | 1,169,279 | +3,937 | 0.48% | 10,451,431 |
| 2012-03-22 | 2012-03-20 | 9.556 | 1,165,342 | -26,684 | 0.48% | 11,135,521 |
| 2012-03-21 | 2012-03-19 | 8.733 | 1,192,026 | +17,498 | 0.49% | 10,409,502 |
| 2012-03-20 | 2012-03-16 | 9.076 | 1,174,528 | -109,798 | 0.48% | 10,659,448 |
| 2012-03-16 | 2012-03-14 | 7.475 | 1,284,326 | +2,625 | 0.53% | 9,600,722 |
| 2012-03-15 | 2012-03-13 | 7.407 | 1,281,701 | -2,625 | 0.53% | 9,493,199 |
| 2012-03-13 | 2012-03-09 | 7.544 | 1,284,326 | +52,056 | 0.53% | 9,688,802 |
| 2012-03-08 | 2012-03-06 | 7.041 | 1,232,270 | +5,686 | 0.51% | 8,676,358 |
| 2012-03-07 | 2012-03-05 | 7.384 | 1,226,584 | +2,625 | 0.50% | 9,056,923 |
| 2012-03-05 | 2012-03-01 | 7.224 | 1,223,959 | +21,872 | 0.50% | 8,841,680 |
| 2012-02-29 | 2012-02-27 | 7.201 | 1,202,087 | -17,060 | 0.49% | 8,656,200 |
| 2012-02-28 | 2012-02-24 | 7.064 | 1,219,147 | +18,810 | 0.50% | 8,611,829 |
| 2012-02-24 | 2012-02-22 | 6.584 | 1,200,337 | +26,246 | 0.49% | 7,902,719 |
| 2012-02-21 | 2012-02-17 | 6.538 | 1,174,091 | +13,123 | 0.48% | 7,676,242 |
| 2012-01-26 | 2012-01-19 | 5.715 | 1,160,968 | -1,749 | 0.48% | 6,635,003 |
| 2012-01-19 | 2012-01-17 | 5.807 | 1,162,717 | +1,749 | 0.48% | 6,751,318 |
| 2011-11-21 | 2011-11-17 | 6.104 | 1,160,968 | -4,374 | 0.48% | 7,086,183 |
| 2011-11-18 | 2011-11-16 | 6.058 | 1,165,342 | +4,374 | 0.48% | 7,059,600 |
| 2011-10-27 | 2011-10-25 | 5.212 | 1,160,968 | -5,249 | 0.47% | 6,051,122 |
| 2011-10-13 | 2011-10-11 | 4.663 | 1,166,217 | -8,749 | 0.47% | 5,438,641 |
| 2011-10-12 | 2011-10-10 | 4.458 | 1,174,966 | +8,749 | 0.48% | 5,237,702 |
| 2011-10-11 | 2011-10-07 | 4.595 | 1,166,217 | -8,749 | 0.47% | 5,358,661 |
| 2011-10-07 | 2011-10-04 | 4.343 | 1,174,966 | +8,749 | 0.48% | 5,103,402 |
| 2011-10-06 | 2011-10-03 | 4.435 | 1,166,217 | -13,123 | 0.47% | 5,172,041 |
| 2011-10-04 | 2011-09-30 | 4.732 | 1,179,340 | +13,123 | 0.48% | 5,580,720 |
| 2011-09-26 | 2011-09-22 | 5.258 | 1,166,217 | +5,249 | 0.47% | 6,131,801 |
| 2011-09-20 | 2011-09-16 | 5.898 | 1,160,968 | -5,249 | 0.47% | 6,847,323 |
| 2011-09-19 | 2011-09-15 | 5.669 | 1,166,217 | -8,749 | 0.47% | 6,611,681 |
| 2011-09-16 | 2011-09-14 | 5.509 | 1,174,966 | +8,749 | 0.48% | 6,473,262 |
| 2011-08-10 | 2011-08-08 | 5.715 | 1,166,217 | +143,918 | 0.47% | 6,665,001 |
| 2011-07-19 | 2011-07-15 | 6.675 | 1,022,299 | -13,560 | 0.41% | 6,824,041 |
| 2011-07-12 | 2011-07-08 | 6.629 | 1,035,859 | -8,749 | 0.42% | 6,867,197 |
| 2011-06-30 | 2011-06-28 | 6.195 | 1,044,608 | -5,687 | 0.42% | 6,471,478 |
| 2011-06-29 | 2011-06-27 | 6.012 | 1,050,295 | -4,374 | 0.42% | 6,314,630 |
| 2011-06-28 | 2011-06-24 | 6.058 | 1,054,669 | +276,462 | 0.43% | 6,389,147 |
| 2011-06-27 | 2011-06-23 | 5.898 | 778,207 | +13,998 | 0.31% | 4,589,820 |
| 2011-06-24 | 2011-06-22 | 5.646 | 764,209 | -8,749 | 0.31% | 4,315,091 |
| 2011-06-23 | 2011-06-21 | 5.372 | 772,958 | +8,749 | 0.31% | 4,152,452 |
| 2011-06-08 | 2011-06-03 | 6.401 | 764,209 | -4,374 | 0.31% | 4,891,601 |
| 2011-06-07 | 2011-06-02 | 6.401 | 768,583 | +4,374 | 0.31% | 4,919,598 |
| 2011-06-02 | 2011-05-31 | 6.241 | 764,209 | -8,749 | 0.31% | 4,769,311 |
| 2011-05-27 | 2011-05-25 | 6.035 | 772,958 | -4,374 | 0.31% | 4,664,882 |
| 2011-05-24 | 2011-05-20 | 6.127 | 777,332 | +6,124 | 0.31% | 4,762,360 |
| 2011-05-23 | 2011-05-19 | 6.287 | 771,208 | -4,374 | 0.31% | 4,848,251 |
| 2011-05-19 | 2011-05-17 | 6.149 | 775,582 | -6,124 | 0.31% | 4,769,368 |
| 2011-05-18 | 2011-05-16 | 6.447 | 781,706 | +6,124 | 0.32% | 5,039,337 |
| 2011-05-17 | 2011-05-13 | 6.584 | 775,582 | -8,749 | 0.31% | 5,106,238 |
| 2011-05-16 | 2011-05-12 | 7.311 | 784,331 | -4,375 | 0.32% | 5,733,925 |
| 2011-05-13 | 2011-05-11 | 7.239 | 788,706 | +37,372 | 0.32% | 5,709,380 |
| 2011-05-05 | 2011-05-03 | 7.263 | 751,334 | +8,371 | 0.32% | 5,456,797 |
| 2011-05-04 | 2011-04-29 | 7.191 | 742,963 | -8,371 | 0.31% | 5,342,750 |
| 2011-05-03 | 2011-04-28 | 7.048 | 751,334 | +4,185 | 0.32% | 5,295,247 |
| 2011-04-29 | 2011-04-27 | 7.406 | 747,149 | -23,858 | 0.31% | 5,533,503 |
| 2011-04-28 | 2011-04-26 | 7.215 | 771,007 | -11,720 | 0.32% | 5,562,839 |
| 2011-04-27 | 2011-04-21 | 7.215 | 782,727 | -8,372 | 0.33% | 5,647,399 |
| 2011-04-26 | 2011-04-20 | 7.358 | 791,099 | +12,558 | 0.33% | 5,821,203 |
| 2011-04-20 | 2011-04-18 | 6.761 | 778,541 | +5,022 | 0.33% | 5,263,797 |
| 2011-04-15 | 2011-04-13 | 6.666 | 773,519 | +8,372 | 0.33% | 5,155,923 |
| 2011-04-12 | 2011-04-08 | 6.976 | 765,147 | +12,557 | 0.32% | 5,337,759 |
| 2011-04-08 | 2011-04-06 | 6.809 | 752,590 | -25,114 | 0.32% | 5,124,300 |
| 2011-04-07 | 2011-04-04 | 6.689 | 777,704 | +4,185 | 0.33% | 5,202,398 |
| 2011-04-06 | 2011-04-01 | 6.689 | 773,519 | +20,929 | 0.33% | 5,174,403 |
| 2011-04-01 | 2011-03-30 | 6.689 | 752,590 | -2,930 | 0.32% | 5,034,400 |
| 2011-03-30 | 2011-03-28 | 6.881 | 755,520 | -16,324 | 0.32% | 5,198,400 |
| 2011-03-29 | 2011-03-25 | 6.689 | 771,844 | +31,392 | 0.33% | 5,163,198 |
| 2011-03-28 | 2011-03-24 | 6.689 | 740,452 | -4,185 | 0.31% | 4,953,203 |
| 2011-03-25 | 2011-03-23 | 6.809 | 744,637 | +25,114 | 0.31% | 5,070,148 |
| 2011-03-22 | 2011-03-18 | 5.734 | 719,523 | +59,437 | 0.30% | 4,125,600 |
| 2011-03-21 | 2011-03-17 | 5.734 | 660,086 | +102,131 | 0.28% | 3,784,800 |
| 2011-03-18 | 2011-03-16 | 5.734 | 557,955 | +59,856 | 0.24% | 3,199,202 |
| 2011-03-16 | 2011-03-14 | 5.805 | 498,099 | +20,928 | 0.21% | 2,891,699 |
| 2011-03-15 | 2011-03-11 | 5.734 | 477,171 | +12,558 | 0.20% | 2,736,002 |
| 2011-03-14 | 2011-03-10 | 5.877 | 464,613 | +29,299 | 0.20% | 2,730,597 |
| 2011-03-11 | 2011-03-09 | 5.853 | 435,314 | +19,673 | 0.18% | 2,548,003 |
| 2011-03-10 | 2011-03-08 | 5.782 | 415,641 | +41,857 | 0.18% | 2,403,062 |
| 2011-03-09 | 2011-03-07 | 5.853 | 373,784 | +59,856 | 0.16% | 2,187,852 |
| 2011-03-08 | 2011-03-04 | 5.853 | 313,928 | +117,200 | 0.13% | 1,837,500 |
| 2011-03-07 | 2011-03-03 | 5.925 | 196,728 | +77,854 | 0.08% | 1,165,599 |
| 2011-03-04 | 2011-03-02 | 5.877 | 118,874 | +48,973 | 0.05% | 698,640 |
| 2011-02-24 | 2011-02-22 | 5.973 | 69,901 | +8,371 | 0.03% | 417,498 |
| 2011-02-23 | 2011-02-21 | 6.212 | 61,530 | -6,697 | 0.03% | 382,201 |
| 2011-02-15 | 2011-02-11 | 5.782 | 68,227 | -3,349 | 0.03% | 394,460 |
| 2011-02-10 | 2011-02-08 | 6.427 | 71,576 | +8,372 | 0.03% | 459,993 |
| 2011-02-08 | 2011-02-02 | 6.522 | 63,204 | -419 | 0.03% | 412,229 |
| 2011-02-07 | 2011-01-31 | 6.427 | 63,623 | -7,953 | 0.03% | 408,882 |
| 2011-02-01 | 2011-01-28 | 6.474 | 71,576 | -4,604 | 0.03% | 463,413 |
| 2011-01-24 | 2011-01-20 | 6.618 | 76,180 | -4,186 | 0.03% | 504,141 |
| 2011-01-21 | 2011-01-19 | 6.928 | 80,366 | +16,743 | 0.03% | 556,803 |
| 2011-01-11 | 2011-01-07 | 6.451 | 63,623 | -4,185 | 0.03% | 410,402 |
| 2010-12-20 | 2010-12-16 | 6.498 | 67,808 | -4,186 | 0.03% | 440,637 |
| 2010-12-08 | 2010-12-06 | 6.881 | 71,994 | +8,371 | 0.03% | 495,359 |
| 2010-12-07 | 2010-12-03 | 7.119 | 63,623 | -4,185 | 0.03% | 452,962 |
| 2010-12-01 | 2010-11-29 | 6.570 | 67,808 | -12,558 | 0.03% | 445,497 |
| 2010-11-25 | 2010-11-23 | 6.642 | 80,366 | -8,371 | 0.03% | 533,763 |
| 2010-11-23 | 2010-11-19 | 6.666 | 88,737 | +3,349 | 0.04% | 591,480 |
| 2010-11-22 | 2010-11-18 | 6.618 | 85,388 | -1,675 | 0.04% | 565,077 |
| 2010-11-19 | 2010-11-17 | 6.331 | 87,063 | -2,511 | 0.04% | 551,202 |
| 2010-11-17 | 2010-11-15 | 6.737 | 89,574 | -25,114 | 0.04% | 603,479 |
| 2010-11-16 | 2010-11-12 | 6.546 | 114,688 | +25,114 | 0.05% | 750,758 |
| 2010-11-15 | 2010-11-11 | 6.737 | 89,574 | +8,371 | 0.04% | 603,479 |
| 2010-11-12 | 2010-11-10 | 6.642 | 81,203 | +8,372 | 0.03% | 539,322 |
| 2010-11-11 | 2010-11-09 | 6.618 | 72,831 | -16,743 | 0.03% | 481,978 |
| 2010-11-10 | 2010-11-08 | 6.570 | 89,574 | +16,743 | 0.04% | 588,499 |
| 2010-11-05 | 2010-11-03 | 6.857 | 72,831 | +8,371 | 0.03% | 499,378 |
| 2010-11-03 | 2010-11-01 | 6.857 | 64,460 | +5,023 | 0.03% | 441,981 |
| 2010-10-29 | 2010-10-27 | 7.024 | 59,437 | +11,720 | 0.03% | 417,480 |
| 2010-10-28 | 2010-10-26 | 6.212 | 47,717 | -29,300 | 0.02% | 296,400 |
| 2010-10-27 | 2010-10-25 | 6.355 | 77,017 | -6,697 | 0.03% | 489,440 |
| 2010-10-26 | 2010-10-22 | 5.973 | 83,714 | -10,046 | 0.04% | 499,999 |
| 2010-10-25 | 2010-10-21 | 5.829 | 93,760 | -16,743 | 0.04% | 546,561 |
| 2010-10-22 | 2010-10-20 | 5.447 | 110,503 | -4,185 | 0.05% | 601,922 |
| 2010-10-21 | 2010-10-19 | 5.495 | 114,688 | +20,091 | 0.05% | 630,198 |
| 2010-10-15 | 2010-10-13 | 5.543 | 94,597 | -37,671 | 0.04% | 524,320 |
| 2010-10-08 | 2010-10-06 | 5.495 | 132,268 | -37,672 | 0.06% | 726,798 |
| 2010-09-27 | 2010-09-22 | 5.590 | 169,940 | -25,114 | 0.07% | 950,042 |
| 2010-09-24 | 2010-09-21 | 5.567 | 195,054 | -25,114 | 0.08% | 1,085,780 |
| 2010-09-22 | 2010-09-20 | 5.758 | 220,168 | -20,092 | 0.09% | 1,267,659 |
| 2010-09-16 | 2010-09-14 | 5.113 | 240,260 | -8,371 | 0.10% | 1,228,362 |
| 2010-09-10 | 2010-09-08 | 5.017 | 248,631 | +20,929 | 0.10% | 1,247,400 |
| 2010-09-09 | 2010-09-07 | 5.113 | 227,702 | +58,599 | 0.10% | 1,164,158 |
| 2010-09-06 | 2010-09-02 | 4.969 | 169,103 | +8,372 | 0.07% | 840,322 |
| 2010-09-03 | 2010-09-01 | 5.160 | 160,731 | -8,372 | 0.07% | 829,439 |
| 2010-09-02 | 2010-08-31 | 4.945 | 169,103 | -18,835 | 0.07% | 836,282 |
| 2010-09-01 | 2010-08-30 | 4.969 | 187,938 | +18,835 | 0.08% | 933,919 |
| 2010-08-31 | 2010-08-27 | 4.922 | 169,103 | -62,785 | 0.07% | 832,242 |
| 2010-08-30 | 2010-08-26 | 4.611 | 231,888 | +62,785 | 0.10% | 1,069,219 |
| 2010-08-25 | 2010-08-23 | 5.686 | 169,103 | -4,185 | 0.07% | 961,523 |
| 2010-08-24 | 2010-08-20 | 5.997 | 173,288 | -15,069 | 0.07% | 1,039,138 |
| 2010-08-18 | 2010-08-16 | 5.447 | 188,357 | +6,697 | 0.08% | 1,026,001 |
| 2010-08-17 | 2010-08-13 | 5.232 | 181,660 | +12,557 | 0.08% | 950,462 |
| 2010-08-16 | 2010-08-12 | 5.280 | 169,103 | +54,415 | 0.07% | 892,842 |
| 2010-08-13 | 2010-08-11 | 5.184 | 114,688 | -46,043 | 0.05% | 594,578 |
| 2010-08-06 | 2010-08-04 | 5.113 | 160,731 | +20,928 | 0.07% | 821,759 |
| 2010-08-05 | 2010-08-03 | 4.945 | 139,803 | -8,371 | 0.06% | 691,382 |
| 2010-08-04 | 2010-08-02 | 5.184 | 148,174 | +87,900 | 0.06% | 768,180 |
| 2010-08-03 | 2010-07-30 | 5.017 | 60,274 | -8,372 | 0.03% | 302,399 |
| 2010-08-02 | 2010-07-29 | 4.993 | 68,646 | -13,812 | 0.03% | 342,762 |
| 2010-07-30 | 2010-07-28 | 4.802 | 82,458 | -12,558 | 0.03% | 395,968 |
| 2010-07-29 | 2010-07-27 | 4.683 | 95,016 | +12,558 | 0.04% | 444,922 |
| 2010-07-27 | 2010-07-23 | 4.706 | 82,458 | -20,929 | 0.03% | 388,088 |
| 2010-07-22 | 2010-07-20 | 4.706 | 103,387 | +8,371 | 0.04% | 486,590 |
| 2010-07-20 | 2010-07-16 | 4.611 | 95,016 | +22,185 | 0.04% | 438,112 |
| 2010-07-15 | 2010-07-13 | 4.802 | 72,831 | -8,372 | 0.03% | 349,739 |
| 2010-06-29 | 2010-06-25 | 4.468 | 81,203 | +8,372 | 0.03% | 362,781 |
| 2010-06-24 | 2010-06-22 | 4.539 | 72,831 | -29,300 | 0.03% | 330,599 |
| 2010-06-15 | 2010-06-11 | 4.468 | 102,131 | +29,300 | 0.04% | 456,279 |
| 2010-06-04 | 2010-06-02 | 4.515 | 72,831 | +20,928 | 0.03% | 328,859 |
| 2010-05-20 | 2010-05-18 | 5.110 | 51,903 | +939 | 0.02% | 265,199 |
| 2010-05-17 | 2010-05-13 | 5.547 | 50,964 | -4,110 | 0.02% | 282,721 |
| 2010-05-14 | 2010-05-12 | 5.353 | 55,074 | -2,055 | 0.02% | 294,801 |
| 2010-05-04 | 2010-04-30 | 6.180 | 57,129 | +4,110 | 0.02% | 353,061 |
| 2010-05-03 | 2010-04-29 | 6.131 | 53,019 | -65,760 | 0.02% | 325,081 |
| 2010-04-30 | 2010-04-28 | 6.448 | 118,779 | -121,244 | 0.05% | 765,853 |
| 2010-04-29 | 2010-04-27 | 6.253 | 240,023 | -20,550 | 0.10% | 1,500,879 |
| 2010-04-27 | 2010-04-23 | 6.156 | 260,573 | +39,867 | 0.11% | 1,604,020 |
| 2010-04-23 | 2010-04-21 | 5.961 | 220,706 | +50,553 | 0.10% | 1,315,649 |
| 2010-04-21 | 2010-04-19 | 5.499 | 170,153 | +20,550 | 0.07% | 935,638 |
| 2010-04-20 | 2010-04-16 | 5.596 | 149,603 | +8,220 | 0.06% | 837,197 |
| 2010-04-16 | 2010-04-14 | 5.645 | 141,383 | +20,549 | 0.06% | 798,077 |
| 2010-04-14 | 2010-04-12 | 5.620 | 120,834 | +32,880 | 0.05% | 679,142 |
| 2010-04-13 | 2010-04-09 | 5.620 | 87,954 | -86,309 | 0.04% | 494,342 |
| 2010-04-12 | 2010-04-08 | 4.842 | 174,263 | +32,880 | 0.08% | 843,758 |
| 2010-04-07 | 2010-03-31 | 5.231 | 141,383 | +41,099 | 0.06% | 739,597 |
| 2010-04-01 | 2010-03-30 | 5.207 | 100,284 | +41,100 | 0.04% | 522,162 |
| 2010-03-05 | 2010-03-03 | 4.891 | 59,184 | -8,220 | 0.03% | 289,441 |
| 2010-03-03 | 2010-03-01 | 5.061 | 67,404 | -20,550 | 0.03% | 341,121 |
| 2010-02-26 | 2010-02-24 | 4.939 | 87,954 | -1,233 | 0.04% | 434,422 |
| 2010-02-25 | 2010-02-23 | 4.939 | 89,187 | +9,453 | 0.04% | 440,512 |
| 2010-02-17 | 2010-02-11 | 4.355 | 79,734 | +411 | 0.03% | 347,261 |
| 2010-01-26 | 2010-01-22 | 5.353 | 79,323 | -4,110 | 0.03% | 424,602 |
| 2010-01-22 | 2010-01-20 | 5.815 | 83,433 | +24,660 | 0.04% | 485,172 |
| 2010-01-21 | 2010-01-19 | 5.547 | 58,773 | -6,165 | 0.03% | 326,041 |
| 2010-01-15 | 2010-01-13 | 5.669 | 64,938 | -11,508 | 0.03% | 368,141 |
| 2010-01-14 | 2010-01-12 | 5.718 | 76,446 | -4,110 | 0.03% | 437,102 |
| 2010-01-11 | 2010-01-07 | 5.912 | 80,556 | -37,812 | 0.03% | 476,282 |
| 2010-01-04 | 2009-12-29 | 5.693 | 118,368 | -1,082,981 | 0.05% | 673,922 |
| 2009-12-29 | 2009-12-24 | 5.426 | 1,201,349 | -8,220 | 0.52% | 6,518,291 |
| 2009-12-28 | 2009-12-22 | 5.328 | 1,209,569 | +8,220 | 0.52% | 6,445,172 |
| 2009-12-18 | 2009-12-16 | 5.839 | 1,201,349 | -24,660 | 0.52% | 7,015,202 |
| 2009-12-17 | 2009-12-15 | 6.034 | 1,226,009 | -28,770 | 0.53% | 7,397,842 |
| 2009-12-16 | 2009-12-14 | 5.985 | 1,254,779 | -4,110 | 0.54% | 7,510,383 |
| 2009-12-15 | 2009-12-11 | 6.034 | 1,258,889 | +4,110 | 0.54% | 7,596,243 |
| 2009-12-10 | 2009-12-08 | 6.472 | 1,254,779 | -12,330 | 0.54% | 8,120,983 |
| 2009-12-09 | 2009-12-07 | 6.083 | 1,267,109 | +20,961 | 0.55% | 7,707,503 |
| 2009-12-08 | 2009-12-04 | 6.180 | 1,246,148 | +12,330 | 0.54% | 7,701,283 |
| 2009-12-04 | 2009-12-02 | 6.156 | 1,233,818 | +32,469 | 0.53% | 7,595,062 |
| 2009-12-02 | 2009-11-30 | 5.693 | 1,201,349 | +32,880 | 0.52% | 6,839,821 |
| 2009-11-30 | 2009-11-26 | 5.328 | 1,168,469 | -2,055 | 0.50% | 6,226,171 |
| 2009-11-27 | 2009-11-25 | 5.353 | 1,170,524 | +53,430 | 0.50% | 6,265,601 |
| 2009-11-11 | 2009-11-09 | 4.672 | 1,117,094 | +11,097 | 0.48% | 5,218,560 |
| 2009-11-09 | 2009-11-05 | 4.428 | 1,105,997 | -8,220 | 0.48% | 4,897,620 |
| 2009-10-22 | 2009-10-20 | 4.501 | 1,114,217 | +8,220 | 0.48% | 5,015,350 |
| 2009-09-11 | 2009-09-09 | 3.528 | 1,105,997 | +411 | 0.48% | 3,901,950 |
| 2009-09-07 | 2009-09-03 | 3.625 | 1,105,586 | +8,220 | 0.48% | 4,008,100 |
| 2009-09-04 | 2009-09-02 | 3.455 | 1,097,366 | +20,550 | 0.47% | 3,791,400 |
| 2009-08-21 | 2009-08-19 | 5.401 | 1,076,816 | -822 | 0.46% | 5,816,399 |
| 2009-08-20 | 2009-08-18 | 5.450 | 1,077,638 | -4,110 | 0.46% | 5,873,279 |
| 2009-08-19 | 2009-08-17 | 5.255 | 1,081,748 | +4,932 | 0.47% | 5,685,119 |
| 2009-08-06 | 2009-08-04 | 5.766 | 1,076,816 | -9,864 | 0.46% | 6,209,399 |
| 2009-08-05 | 2009-08-03 | 5.596 | 1,086,680 | +9,864 | 0.47% | 6,081,199 |
| 2009-07-31 | 2009-07-29 | 5.061 | 1,076,816 | -8,220 | 0.46% | 5,449,599 |
| 2009-07-30 | 2009-07-28 | 5.280 | 1,085,036 | +8,220 | 0.47% | 5,728,799 |
| 2009-07-22 | 2009-07-20 | 4.964 | 1,076,816 | -26,715 | 0.46% | 5,344,799 |
| 2009-07-21 | 2009-07-17 | 4.818 | 1,103,531 | +8,220 | 0.48% | 5,316,300 |
| 2009-06-18 | 2009-06-16 | 3.917 | 1,095,311 | +12,330 | 0.47% | 4,290,650 |
| 2009-06-17 | 2009-06-15 | 4.015 | 1,082,981 | -4,110 | 0.47% | 4,347,749 |
| 2009-06-16 | 2009-06-12 | 4.161 | 1,087,091 | +12,330 | 0.47% | 4,522,949 |
| 2009-06-15 | 2009-06-11 | 4.136 | 1,074,761 | -8,220 | 0.46% | 4,445,499 |
| 2009-06-10 | 2009-06-08 | 4.355 | 1,082,981 | -9,042 | 0.47% | 4,716,649 |
| 2009-06-09 | 2009-06-05 | 4.331 | 1,092,023 | -13,563 | 0.47% | 4,729,459 |
| 2009-06-05 | 2009-06-03 | 4.687 | 1,105,586 | +20,989 | 0.48% | 5,181,898 |
| 2009-06-04 | 2009-06-02 | 4.612 | 1,084,597 | +9,627 | 0.48% | 5,002,402 |
| 2009-06-03 | 2009-06-01 | 4.463 | 1,074,970 | +16,044 | 0.47% | 4,797,200 |
| 2009-06-02 | 2009-05-29 | 4.438 | 1,058,926 | +28,078 | 0.47% | 4,699,202 |
| 2009-06-01 | 2009-05-27 | 4.338 | 1,030,848 | +12,033 | 0.46% | 4,471,800 |
| 2009-05-29 | 2009-05-26 | 4.163 | 1,018,815 | +12,033 | 0.45% | 4,241,801 |
| 2009-05-27 | 2009-05-25 | 4.139 | 1,006,782 | +24,067 | 0.44% | 4,166,602 |
| 2009-05-26 | 2009-05-22 | 4.188 | 982,715 | +60,166 | 0.43% | 4,116,000 |
| 2009-05-25 | 2009-05-21 | 4.263 | 922,549 | +8,022 | 0.41% | 3,933,001 |
| 2009-05-22 | 2009-05-20 | 4.288 | 914,527 | +52,144 | 0.40% | 3,921,601 |
| 2009-05-21 | 2009-05-19 | 4.338 | 862,383 | +68,189 | 0.38% | 3,741,002 |
| 2009-05-20 | 2009-05-18 | 4.313 | 794,194 | +36,099 | 0.35% | 3,425,399 |
| 2009-05-19 | 2009-05-15 | 4.188 | 758,095 | +40,111 | 0.33% | 3,175,202 |
| 2009-05-18 | 2009-05-14 | 4.188 | 717,984 | +72,200 | 0.32% | 3,007,201 |
| 2009-05-15 | 2009-05-13 | 4.238 | 645,784 | +24,066 | 0.29% | 2,736,999 |
| 2009-05-14 | 2009-05-12 | 4.163 | 621,718 | -36,501 | 0.27% | 2,588,501 |
| 2009-05-13 | 2009-05-11 | 4.114 | 658,219 | +32,089 | 0.29% | 2,707,652 |
| 2009-05-08 | 2009-05-06 | 4.438 | 626,130 | +20,457 | 0.28% | 2,778,580 |
| 2009-05-07 | 2009-05-05 | 4.488 | 605,673 | +16,044 | 0.27% | 2,717,998 |
| 2009-05-06 | 2009-05-04 | 4.089 | 589,629 | +12,033 | 0.26% | 2,410,800 |
| 2009-04-29 | 2009-04-27 | 3.964 | 577,596 | +24,067 | 0.26% | 2,289,601 |
| 2009-04-24 | 2009-04-22 | 4.089 | 553,529 | +64,177 | 0.24% | 2,263,199 |
| 2009-04-23 | 2009-04-21 | 4.363 | 489,352 | +4,011 | 0.22% | 2,135,000 |
| 2009-04-22 | 2009-04-20 | 4.463 | 485,341 | -4,011 | 0.21% | 2,165,900 |
| 2009-04-21 | 2009-04-17 | 4.388 | 489,352 | +236,654 | 0.22% | 2,147,200 |
| 2009-04-20 | 2009-04-16 | 4.512 | 252,698 | -12,033 | 0.11% | 1,140,299 |
| 2009-04-15 | 2009-04-09 | 3.391 | 264,731 | +24,066 | 0.12% | 897,599 |
| 2009-04-06 | 2009-04-02 | 2.817 | 240,665 | -40,111 | 0.11% | 678,000 |
| 2009-03-26 | 2009-03-24 | 2.892 | 280,776 | -5,615 | 0.12% | 812,001 |
| 2009-03-25 | 2009-03-23 | 2.892 | 286,391 | +20,456 | 0.13% | 828,239 |
| 2009-03-20 | 2009-03-18 | 2.942 | 265,935 | -25,270 | 0.12% | 782,341 |
| 2009-03-18 | 2009-03-16 | 2.892 | 291,205 | +8,023 | 0.13% | 842,161 |
| 2009-02-19 | 2009-02-17 | 2.992 | 283,182 | -13,237 | 0.13% | 847,199 |
| 2009-02-18 | 2009-02-16 | 2.942 | 296,419 | +50,139 | 0.13% | 872,020 |
| 2008-10-16 | 2008-10-14 | 2.019 | 246,280 | -16,847 | 0.11% | 497,339 |
| 2008-10-15 | 2008-10-13 | 2.144 | 263,127 | +16,847 | 0.12% | 564,160 |
| 2008-10-10 | 2008-10-08 | 2.044 | 246,280 | +36,099 | 0.11% | 503,479 |
| 2008-10-09 | 2008-10-06 | 2.169 | 210,181 | +12,034 | 0.09% | 455,881 |
| 2008-10-08 | 2008-10-03 | 2.493 | 198,147 | +42,116 | 0.09% | 493,999 |
| 2008-10-06 | 2008-10-02 | 2.568 | 156,031 | -4,011 | 0.07% | 400,670 |
| 2008-10-03 | 2008-09-30 | 2.269 | 160,042 | +40,111 | 0.07% | 363,090 |
| 2008-09-30 | 2008-09-26 | 2.244 | 119,931 | -32,089 | 0.05% | 269,099 |
| 2008-09-29 | 2008-09-25 | 2.344 | 152,020 | -28,880 | 0.07% | 356,260 |
| 2008-09-26 | 2008-09-24 | 1.994 | 180,900 | +24,869 | 0.08% | 360,800 |
| 2008-09-25 | 2008-09-23 | 1.521 | 156,031 | -40,111 | 0.07% | 237,290 |
| 2008-09-24 | 2008-09-22 | 1.446 | 196,142 | +116,321 | 0.09% | 283,620 |
| 2008-09-23 | 2008-09-19 | 1.371 | 79,821 | +74,205 | 0.03% | 109,451 |
| 2008-07-25 | 2008-07-23 | 6.482 | 5,616 | -4,011 | 0.00% | 36,403 |
| 2008-07-18 | 2008-07-16 | 6.332 | 9,627 | -12,033 | 0.00% | 60,963 |
| 2008-07-11 | 2008-07-09 | 6.432 | 21,660 | -16,044 | 0.01% | 139,321 |
| 2008-07-10 | 2008-07-08 | 6.532 | 37,704 | 0.02% | 246,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy