History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 51,238 | +0 | 0.01% | 116,310 |
| 2025-10-13 | 2025-10-09 | 2.310 | 51,238 | +0 | 0.01% | 118,360 |
| 2025-10-10 | 2025-10-08 | 2.270 | 51,238 | -35,000 | 0.01% | 116,310 |
| 2025-10-09 | 2025-10-06 | 2.280 | 86,238 | +32,000 | 0.02% | 196,623 |
| 2025-10-08 | 2025-10-03 | 2.290 | 54,238 | -7,000 | 0.01% | 124,205 |
| 2025-10-06 | 2025-10-02 | 2.320 | 61,238 | -6,000 | 0.01% | 142,072 |
| 2025-10-03 | 2025-09-30 | 2.300 | 67,238 | -2,000 | 0.01% | 154,647 |
| 2025-10-02 | 2025-09-29 | 2.300 | 69,238 | -16,000 | 0.01% | 159,247 |
| 2025-09-30 | 2025-09-26 | 2.310 | 85,238 | -37,000 | 0.02% | 196,900 |
| 2025-09-29 | 2025-09-25 | 2.340 | 122,238 | +45,000 | 0.03% | 286,037 |
| 2025-09-26 | 2025-09-24 | 2.380 | 77,238 | -121,000 | 0.02% | 183,826 |
| 2025-09-25 | 2025-09-23 | 2.400 | 198,238 | -22,000 | 0.04% | 475,771 |
| 2025-09-24 | 2025-09-22 | 2.360 | 220,238 | +9,000 | 0.05% | 519,762 |
| 2025-09-23 | 2025-09-19 | 2.360 | 211,238 | -12,000 | 0.04% | 498,522 |
| 2025-09-22 | 2025-09-18 | 2.410 | 223,238 | -38,000 | 0.05% | 538,004 |
| 2025-09-19 | 2025-09-17 | 2.450 | 261,238 | +8,000 | 0.06% | 640,033 |
| 2025-09-18 | 2025-09-16 | 2.450 | 253,238 | +186,700 | 0.05% | 620,433 |
| 2025-09-17 | 2025-09-15 | 2.500 | 66,538 | -13,000 | 0.01% | 166,345 |
| 2025-09-16 | 2025-09-12 | 2.520 | 79,538 | -97,000 | 0.02% | 200,436 |
| 2025-09-15 | 2025-09-11 | 2.560 | 176,538 | -151,000 | 0.04% | 451,937 |
| 2025-09-12 | 2025-09-10 | 2.610 | 327,538 | +77,000 | 0.07% | 854,874 |
| 2025-09-11 | 2025-09-09 | 2.740 | 250,538 | +66,000 | 0.05% | 686,474 |
| 2025-09-10 | 2025-09-08 | 2.650 | 184,538 | -414,583 | 0.04% | 489,026 |
| 2025-09-09 | 2025-09-05 | 2.650 | 599,121 | +17,000 | 0.13% | 1,587,671 |
| 2025-09-08 | 2025-09-04 | 2.620 | 582,121 | -25,000 | 0.12% | 1,525,157 |
| 2025-09-05 | 2025-09-03 | 2.620 | 607,121 | +171,000 | 0.13% | 1,590,657 |
| 2025-09-04 | 2025-09-02 | 2.540 | 436,121 | +118,000 | 0.09% | 1,107,747 |
| 2025-09-03 | 2025-09-01 | 2.460 | 318,121 | +131,000 | 0.07% | 782,578 |
| 2025-09-02 | 2025-08-29 | 2.330 | 187,121 | -17,000 | 0.04% | 435,992 |
| 2025-09-01 | 2025-08-28 | 2.310 | 204,121 | -61,000 | 0.04% | 471,520 |
| 2025-08-29 | 2025-08-27 | 2.300 | 265,121 | -298,000 | 0.06% | 609,778 |
| 2025-08-28 | 2025-08-26 | 2.390 | 563,121 | +159,000 | 0.12% | 1,345,859 |
| 2025-08-27 | 2025-08-25 | 2.270 | 404,121 | -152,800 | 0.09% | 917,355 |
| 2025-08-26 | 2025-08-22 | 2.740 | 556,921 | +278,000 | 0.12% | 1,525,964 |
| 2025-08-25 | 2025-08-21 | 2.590 | 278,921 | -66,000 | 0.06% | 722,405 |
| 2025-08-22 | 2025-08-20 | 2.480 | 344,921 | +17,000 | 0.07% | 855,404 |
| 2025-08-21 | 2025-08-19 | 2.610 | 327,921 | -9,000 | 0.07% | 855,874 |
| 2025-08-20 | 2025-08-18 | 2.580 | 336,921 | +113,000 | 0.07% | 869,256 |
| 2025-08-19 | 2025-08-15 | 2.700 | 223,921 | +2,000 | 0.05% | 604,587 |
| 2025-08-18 | 2025-08-14 | 2.690 | 221,921 | -24,000 | 0.05% | 596,967 |
| 2025-08-15 | 2025-08-13 | 2.740 | 245,921 | +34,000 | 0.05% | 673,824 |
| 2025-08-14 | 2025-08-12 | 2.710 | 211,921 | -68,000 | 0.05% | 574,306 |
| 2025-08-13 | 2025-08-11 | 2.680 | 279,921 | +55,000 | 0.06% | 750,188 |
| 2025-08-12 | 2025-08-08 | 2.650 | 224,921 | -81,000 | 0.05% | 596,041 |
| 2025-08-11 | 2025-08-07 | 2.600 | 305,921 | +98,000 | 0.07% | 795,395 |
| 2025-08-08 | 2025-08-06 | 2.530 | 207,921 | -1,394 | 0.04% | 526,040 |
| 2025-08-07 | 2025-08-05 | 2.520 | 209,315 | -53,400 | 0.04% | 527,474 |
| 2025-08-06 | 2025-08-04 | 2.540 | 262,715 | +55,000 | 0.06% | 667,296 |
| 2025-08-05 | 2025-08-01 | 2.380 | 207,715 | -67,000 | 0.04% | 494,362 |
| 2025-08-04 | 2025-07-31 | 2.330 | 274,715 | +268,000 | 0.06% | 640,086 |
| 2025-08-01 | 2025-07-30 | 2.280 | 6,715 | -6,000 | 0.00% | 15,310 |
| 2025-07-31 | 2025-07-29 | 2.250 | 12,715 | -26,000 | 0.00% | 28,609 |
| 2025-07-30 | 2025-07-28 | 2.250 | 38,715 | -44,000 | 0.01% | 87,109 |
| 2025-07-29 | 2025-07-25 | 2.230 | 82,715 | -25,000 | 0.02% | 184,454 |
| 2025-07-28 | 2025-07-24 | 2.260 | 107,715 | +10,000 | 0.02% | 243,436 |
| 2025-07-25 | 2025-07-23 | 2.230 | 97,715 | -24,000 | 0.02% | 217,904 |
| 2025-07-24 | 2025-07-22 | 2.290 | 121,715 | -18,000 | 0.03% | 278,727 |
| 2025-07-23 | 2025-07-21 | 2.310 | 139,715 | -25,000 | 0.03% | 322,742 |
| 2025-07-22 | 2025-07-18 | 2.290 | 164,715 | -5,000 | 0.04% | 377,197 |
| 2025-07-21 | 2025-07-17 | 2.350 | 169,715 | -31,000 | 0.04% | 398,830 |
| 2025-07-18 | 2025-07-16 | 2.490 | 200,715 | +27,000 | 0.04% | 499,780 |
| 2025-07-17 | 2025-07-15 | 2.490 | 173,715 | -84,000 | 0.04% | 432,550 |
| 2025-07-16 | 2025-07-14 | 2.500 | 257,715 | -12,000 | 0.05% | 644,288 |
| 2025-07-15 | 2025-07-11 | 2.500 | 269,715 | -21,000 | 0.06% | 674,288 |
| 2025-07-14 | 2025-07-10 | 2.470 | 290,715 | +82,000 | 0.06% | 718,066 |
| 2025-07-11 | 2025-07-09 | 2.250 | 208,715 | +108,000 | 0.04% | 469,609 |
| 2025-07-10 | 2025-07-08 | 2.250 | 100,715 | -33,000 | 0.02% | 226,609 |
| 2025-07-09 | 2025-07-07 | 2.210 | 133,715 | +18,000 | 0.03% | 295,510 |
| 2025-07-08 | 2025-07-04 | 2.190 | 115,715 | -21,000 | 0.02% | 253,416 |
| 2025-07-07 | 2025-07-03 | 2.260 | 136,715 | -58,000 | 0.03% | 308,976 |
| 2025-07-04 | 2025-07-02 | 2.190 | 194,715 | +31,000 | 0.04% | 426,426 |
| 2025-07-03 | 2025-06-30 | 2.160 | 163,715 | -72,000 | 0.03% | 353,624 |
| 2025-07-02 | 2025-06-27 | 2.240 | 235,715 | -18,000 | 0.05% | 528,002 |
| 2025-06-30 | 2025-06-26 | 2.140 | 253,715 | +50,000 | 0.05% | 542,950 |
| 2025-06-27 | 2025-06-25 | 2.260 | 203,715 | -40,000 | 0.04% | 460,396 |
| 2025-06-26 | 2025-06-24 | 2.300 | 243,715 | -45,000 | 0.05% | 560,544 |
| 2025-06-25 | 2025-06-23 | 2.390 | 288,715 | -1,000 | 0.06% | 690,029 |
| 2025-06-24 | 2025-06-20 | 2.370 | 289,715 | +102,000 | 0.06% | 686,625 |
| 2025-06-23 | 2025-06-19 | 2.360 | 187,715 | +89,000 | 0.04% | 443,007 |
| 2025-06-20 | 2025-06-18 | 2.680 | 98,715 | +39,000 | 0.02% | 264,556 |
| 2025-06-19 | 2025-06-17 | 2.770 | 59,715 | -96,000 | 0.01% | 165,411 |
| 2025-06-18 | 2025-06-16 | 2.900 | 155,715 | -163,000 | 0.03% | 451,574 |
| 2025-06-17 | 2025-06-13 | 3.524 | 318,715 | +163,000 | 0.07% | 1,123,172 |
| 2025-06-16 | 2025-06-12 | 3.389 | 155,715 | -95,387 | 0.03% | 527,711 |
| 2025-06-13 | 2025-06-11 | 3.445 | 251,102 | +6,218 | 0.06% | 865,110 |
| 2025-06-12 | 2025-06-10 | 3.321 | 244,884 | +31,974 | 0.06% | 813,358 |
| 2025-06-11 | 2025-06-09 | 3.299 | 212,910 | -33,751 | 0.05% | 702,366 |
| 2025-06-10 | 2025-06-06 | 3.321 | 246,661 | +47,074 | 0.06% | 819,261 |
| 2025-06-09 | 2025-06-05 | 3.141 | 199,587 | -29,310 | 0.05% | 626,954 |
| 2025-06-06 | 2025-06-04 | 3.243 | 228,897 | +97,700 | 0.05% | 742,219 |
| 2025-06-05 | 2025-06-03 | 2.995 | 131,197 | -62,173 | 0.03% | 392,921 |
| 2025-06-04 | 2025-06-02 | 3.040 | 193,370 | -41,744 | 0.05% | 587,831 |
| 2025-06-03 | 2025-05-30 | 2.984 | 235,114 | +39,080 | 0.06% | 701,494 |
| 2025-06-02 | 2025-05-29 | 3.051 | 196,034 | -44,409 | 0.05% | 598,136 |
| 2025-05-30 | 2025-05-28 | 3.096 | 240,443 | -39,968 | 0.06% | 744,465 |
| 2025-05-29 | 2025-05-27 | 3.096 | 280,411 | -54,179 | 0.07% | 868,215 |
| 2025-05-28 | 2025-05-26 | 3.175 | 334,590 | -40,857 | 0.08% | 1,062,335 |
| 2025-05-27 | 2025-05-23 | 3.164 | 375,447 | +3,553 | 0.09% | 1,187,831 |
| 2025-05-26 | 2025-05-22 | 3.153 | 371,894 | +14,211 | 0.09% | 1,172,403 |
| 2025-05-23 | 2025-05-21 | 3.051 | 357,683 | -15,987 | 0.09% | 1,091,358 |
| 2025-05-22 | 2025-05-20 | 3.051 | 373,670 | +4,441 | 0.09% | 1,140,137 |
| 2025-05-21 | 2025-05-19 | 3.017 | 369,229 | -16,876 | 0.09% | 1,114,115 |
| 2025-05-20 | 2025-05-16 | 2.939 | 386,105 | -2,664 | 0.09% | 1,134,607 |
| 2025-05-19 | 2025-05-15 | 2.939 | 388,769 | -15,987 | 0.09% | 1,142,435 |
| 2025-05-16 | 2025-05-14 | 2.927 | 404,756 | -7,994 | 0.10% | 1,184,858 |
| 2025-05-15 | 2025-05-13 | 2.927 | 412,750 | -28,422 | 0.10% | 1,208,259 |
| 2025-05-14 | 2025-05-12 | 2.939 | 441,172 | -92,370 | 0.11% | 1,296,427 |
| 2025-05-13 | 2025-05-09 | 2.871 | 533,542 | +107,469 | 0.13% | 1,531,822 |
| 2025-05-12 | 2025-05-08 | 2.736 | 426,073 | +107,470 | 0.10% | 1,165,708 |
| 2025-05-09 | 2025-05-07 | 2.702 | 318,603 | -30,198 | 0.08% | 860,916 |
| 2025-05-08 | 2025-05-06 | 2.702 | 348,801 | -15,099 | 0.08% | 942,516 |
| 2025-05-07 | 2025-05-02 | 2.533 | 363,900 | +152,767 | 0.09% | 921,858 |
| 2025-05-06 | 2025-04-30 | 2.421 | 211,133 | -445,476 | 0.05% | 511,086 |
| 2025-05-02 | 2025-04-29 | 2.398 | 656,609 | +77,271 | 0.16% | 1,574,657 |
| 2025-04-30 | 2025-04-28 | 2.387 | 579,338 | -47,073 | 0.14% | 1,382,826 |
| 2025-04-29 | 2025-04-25 | 2.387 | 626,411 | -40,857 | 0.15% | 1,495,184 |
| 2025-04-28 | 2025-04-24 | 2.443 | 667,268 | -11,546 | 0.16% | 1,630,270 |
| 2025-04-25 | 2025-04-23 | 2.443 | 678,814 | +120,793 | 0.17% | 1,658,479 |
| 2025-04-24 | 2025-04-22 | 2.353 | 558,021 | -9,770 | 0.14% | 1,313,096 |
| 2025-04-23 | 2025-04-17 | 2.376 | 567,791 | +15,987 | 0.14% | 1,348,871 |
| 2025-04-22 | 2025-04-16 | 2.353 | 551,804 | -72,831 | 0.13% | 1,298,466 |
| 2025-04-17 | 2025-04-15 | 2.353 | 624,635 | +8,882 | 0.15% | 1,469,847 |
| 2025-04-16 | 2025-04-14 | 2.342 | 615,753 | +90,594 | 0.15% | 1,442,014 |
| 2025-04-15 | 2025-04-11 | 2.353 | 525,159 | -116,351 | 0.13% | 1,235,767 |
| 2025-04-14 | 2025-04-10 | 2.398 | 641,510 | +192,735 | 0.16% | 1,538,447 |
| 2025-04-11 | 2025-04-09 | 2.263 | 448,775 | -15,988 | 0.11% | 1,015,604 |
| 2025-04-10 | 2025-04-08 | 2.252 | 464,763 | +112,799 | 0.11% | 1,046,553 |
| 2025-04-09 | 2025-04-07 | 2.229 | 351,964 | +90,239 | 0.09% | 784,627 |
| 2025-04-08 | 2025-04-03 | 2.578 | 261,725 | +43,521 | 0.06% | 674,808 |
| 2025-04-07 | 2025-04-02 | 2.578 | 218,204 | -40,856 | 0.05% | 562,597 |
| 2025-04-03 | 2025-04-01 | 2.623 | 259,060 | -279,369 | 0.06% | 679,604 |
| 2025-04-02 | 2025-03-31 | 2.578 | 538,429 | +344,613 | 0.13% | 1,388,237 |
| 2025-04-01 | 2025-03-28 | 2.196 | 193,816 | +60,396 | 0.05% | 425,524 |
| 2025-03-31 | 2025-03-27 | 2.308 | 133,420 | +87,042 | 0.03% | 307,946 |
| 2025-03-28 | 2025-03-26 | 2.196 | 46,378 | +15,898 | 0.01% | 101,823 |
| 2025-03-27 | 2025-03-25 | 2.128 | 30,480 | -163,425 | 0.01% | 64,860 |
| 2025-03-26 | 2025-03-24 | 2.139 | 193,905 | -43,520 | 0.05% | 414,803 |
| 2025-03-25 | 2025-03-21 | 2.184 | 237,425 | -46,186 | 0.06% | 518,594 |
| 2025-03-24 | 2025-03-20 | 2.184 | 283,611 | +80,825 | 0.07% | 619,476 |
| 2025-03-21 | 2025-03-19 | 2.274 | 202,786 | -13,323 | 0.05% | 461,200 |
| 2025-03-20 | 2025-03-18 | 2.319 | 216,109 | -7,105 | 0.05% | 501,233 |
| 2025-03-19 | 2025-03-17 | 2.342 | 223,214 | -286,601 | 0.05% | 522,738 |
| 2025-03-18 | 2025-03-14 | 2.286 | 509,815 | +63,061 | 0.12% | 1,165,221 |
| 2025-03-17 | 2025-03-13 | 2.252 | 446,754 | +5,329 | 0.11% | 1,006,000 |
| 2025-03-14 | 2025-03-12 | 2.252 | 441,425 | -31,086 | 0.11% | 994,000 |
| 2025-03-13 | 2025-03-11 | 2.241 | 472,511 | +106,581 | 0.12% | 1,058,680 |
| 2025-03-12 | 2025-03-10 | 2.274 | 365,930 | -25,757 | 0.09% | 832,241 |
| 2025-03-11 | 2025-03-07 | 2.252 | 391,687 | +92,371 | 0.10% | 882,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 299,316 | -136,780 | 0.07% | 687,479 |
| 2025-03-07 | 2025-03-05 | 2.342 | 436,096 | -59,508 | 0.11% | 1,021,280 |
| 2025-03-06 | 2025-03-04 | 2.274 | 495,604 | +119,016 | 0.12% | 1,127,160 |
| 2025-03-05 | 2025-03-03 | 2.252 | 376,588 | +107,470 | 0.09% | 848,000 |
| 2025-03-04 | 2025-02-28 | 2.229 | 269,118 | +28,422 | 0.07% | 599,940 |
| 2025-03-03 | 2025-02-27 | 2.218 | 240,696 | +7,105 | 0.06% | 533,869 |
| 2025-02-28 | 2025-02-26 | 2.229 | 233,591 | -18,652 | 0.06% | 520,740 |
| 2025-02-27 | 2025-02-25 | 2.173 | 252,243 | -23,981 | 0.06% | 548,120 |
| 2025-02-26 | 2025-02-24 | 2.184 | 276,224 | -1,776 | 0.07% | 603,341 |
| 2025-02-25 | 2025-02-21 | 2.196 | 278,000 | +12,435 | 0.07% | 610,350 |
| 2025-02-24 | 2025-02-20 | 2.150 | 265,565 | +15,987 | 0.06% | 571,089 |
| 2025-02-21 | 2025-02-19 | 2.128 | 249,578 | -23,093 | 0.06% | 531,089 |
| 2025-02-20 | 2025-02-18 | 2.128 | 272,671 | -4,441 | 0.07% | 580,230 |
| 2025-02-19 | 2025-02-17 | 2.139 | 277,112 | -33,751 | 0.07% | 592,800 |
| 2025-02-18 | 2025-02-14 | 2.094 | 310,863 | -11,546 | 0.08% | 651,001 |
| 2025-02-17 | 2025-02-13 | 2.072 | 322,409 | +22,205 | 0.08% | 667,920 |
| 2025-02-14 | 2025-02-12 | 2.049 | 300,204 | +17,763 | 0.07% | 615,159 |
| 2025-02-13 | 2025-02-11 | 2.015 | 282,441 | -48,850 | 0.07% | 569,220 |
| 2025-02-12 | 2025-02-10 | 2.049 | 331,291 | -23,092 | 0.08% | 678,861 |
| 2025-02-11 | 2025-02-07 | 2.038 | 354,383 | -21,317 | 0.09% | 722,189 |
| 2025-02-10 | 2025-02-06 | 2.004 | 375,700 | -33,750 | 0.09% | 752,941 |
| 2025-02-07 | 2025-02-05 | 2.060 | 409,450 | +20,428 | 0.10% | 843,629 |
| 2025-02-06 | 2025-02-04 | 1.880 | 389,022 | -29,310 | 0.09% | 731,459 |
| 2025-02-05 | 2025-02-03 | 1.903 | 418,332 | +3,552 | 0.10% | 795,989 |
| 2025-02-04 | 2025-01-28 | 1.914 | 414,780 | +87,042 | 0.10% | 793,901 |
| 2025-02-03 | 2025-01-24 | 1.925 | 327,738 | -10,658 | 0.08% | 630,990 |
| 2025-01-27 | 2025-01-23 | 1.892 | 338,396 | +47,961 | 0.08% | 640,080 |
| 2025-01-24 | 2025-01-22 | 1.869 | 290,435 | +52,403 | 0.07% | 542,821 |
| 2025-01-23 | 2025-01-21 | 1.801 | 238,032 | -11,546 | 0.06% | 428,800 |
| 2025-01-22 | 2025-01-20 | 1.734 | 249,578 | -888 | 0.06% | 432,740 |
| 2025-01-21 | 2025-01-17 | 1.689 | 250,466 | -29,310 | 0.06% | 422,999 |
| 2025-01-20 | 2025-01-16 | 1.700 | 279,776 | +59,508 | 0.07% | 475,649 |
| 2025-01-17 | 2025-01-15 | 1.678 | 220,268 | +50,626 | 0.05% | 369,519 |
| 2025-01-16 | 2025-01-14 | 1.734 | 169,642 | -2,665 | 0.04% | 294,140 |
| 2025-01-15 | 2025-01-13 | 1.655 | 172,307 | +79,048 | 0.04% | 285,180 |
| 2025-01-14 | 2025-01-10 | 1.633 | 93,259 | -116,351 | 0.02% | 152,250 |
| 2025-01-13 | 2025-01-09 | 1.711 | 209,610 | -18,652 | 0.05% | 358,720 |
| 2025-01-10 | 2025-01-08 | 1.689 | 228,262 | +27,534 | 0.06% | 385,500 |
| 2025-01-09 | 2025-01-07 | 1.734 | 200,728 | -50,627 | 0.05% | 348,039 |
| 2025-01-08 | 2025-01-06 | 1.813 | 251,355 | +99,476 | 0.06% | 455,631 |
| 2025-01-07 | 2025-01-03 | 1.689 | 151,879 | +18,652 | 0.04% | 256,501 |
| 2025-01-06 | 2025-01-02 | 1.655 | 133,227 | -42,632 | 0.03% | 220,500 |
| 2025-01-03 | 2024-12-31 | 1.576 | 175,859 | +53,290 | 0.04% | 277,199 |
| 2025-01-02 | 2024-12-27 | 1.633 | 122,569 | +32,863 | 0.03% | 200,101 |
| 2024-12-30 | 2024-12-24 | 1.554 | 89,706 | -26,645 | 0.02% | 139,380 |
| 2024-12-27 | 2024-12-20 | 1.576 | 116,351 | +12,434 | 0.03% | 183,399 |
| 2024-12-23 | 2024-12-19 | 1.385 | 103,917 | +44,409 | 0.03% | 143,910 |
| 2024-12-20 | 2024-12-18 | 1.430 | 59,508 | +5,329 | 0.01% | 85,090 |
| 2024-12-19 | 2024-12-17 | 1.464 | 54,179 | +23,981 | 0.01% | 79,300 |
| 2024-12-18 | 2024-12-16 | 1.464 | 30,198 | -95,923 | 0.01% | 44,200 |
| 2024-12-17 | 2024-12-13 | 1.295 | 126,121 | +28,421 | 0.03% | 163,299 |
| 2024-12-16 | 2024-12-12 | 1.351 | 97,700 | -28,421 | 0.02% | 132,000 |
| 2024-12-13 | 2024-12-11 | 1.351 | 126,121 | -1,777 | 0.03% | 170,399 |
| 2024-12-12 | 2024-12-10 | 1.182 | 127,898 | +34,639 | 0.03% | 151,200 |
| 2024-12-11 | 2024-12-09 | 1.115 | 93,259 | +32,863 | 0.02% | 103,950 |
| 2024-12-10 | 2024-12-06 | 1.103 | 60,396 | -3,553 | 0.01% | 66,640 |
| 2024-12-09 | 2024-12-05 | 1.081 | 63,949 | -7,993 | 0.02% | 69,120 |
| 2024-12-03 | 2024-11-29 | 1.070 | 71,942 | -66,614 | 0.02% | 76,949 |
| 2024-11-28 | 2024-11-26 | 1.025 | 138,556 | +13,323 | 0.03% | 141,960 |
| 2024-11-27 | 2024-11-25 | 1.081 | 125,233 | -7,994 | 0.03% | 135,360 |
| 2024-11-18 | 2024-11-14 | 1.081 | 133,227 | -6,217 | 0.03% | 144,000 |
| 2024-11-06 | 2024-11-04 | 1.115 | 139,444 | +23,981 | 0.03% | 155,430 |
| 2024-11-05 | 2024-11-01 | 1.058 | 115,463 | +27,533 | 0.03% | 122,200 |
| 2024-10-29 | 2024-10-25 | 1.081 | 87,930 | -15,099 | 0.02% | 95,040 |
| 2024-10-25 | 2024-10-23 | 1.047 | 103,029 | +3,553 | 0.03% | 107,880 |
| 2024-10-22 | 2024-10-18 | 1.070 | 99,476 | +888 | 0.02% | 106,400 |
| 2024-10-16 | 2024-10-14 | 1.070 | 98,588 | -1,776 | 0.02% | 105,450 |
| 2024-10-15 | 2024-10-10 | 1.081 | 100,364 | -18,652 | 0.02% | 108,480 |
| 2024-10-09 | 2024-10-07 | 1.092 | 119,016 | -2,665 | 0.03% | 129,980 |
| 2024-10-04 | 2024-10-02 | 1.092 | 121,681 | +38,192 | 0.03% | 132,891 |
| 2024-09-30 | 2024-09-26 | 1.036 | 83,489 | +5,329 | 0.02% | 86,480 |
| 2024-09-27 | 2024-09-25 | 1.013 | 78,160 | +19,540 | 0.02% | 79,200 |
| 2024-09-26 | 2024-09-24 | 1.013 | 58,620 | -1,776 | 0.01% | 59,400 |
| 2024-09-16 | 2024-09-12 | 0.957 | 60,396 | +22,204 | 0.01% | 57,800 |
| 2024-08-29 | 2024-08-27 | 1.002 | 38,192 | -888 | 0.01% | 38,270 |
| 2024-08-23 | 2024-08-21 | 0.980 | 39,080 | -3,553 | 0.01% | 38,280 |
| 2024-08-22 | 2024-08-20 | 0.946 | 42,633 | +5,329 | 0.01% | 40,320 |
| 2024-08-15 | 2024-08-13 | 0.957 | 37,304 | -7,105 | 0.01% | 35,700 |
| 2024-08-12 | 2024-08-08 | 0.991 | 44,409 | +7,105 | 0.01% | 44,000 |
| 2024-08-01 | 2024-07-30 | 1.058 | 37,304 | +889 | 0.01% | 39,481 |
| 2024-07-31 | 2024-07-29 | 1.047 | 36,415 | -7,106 | 0.01% | 38,130 |
| 2024-07-26 | 2024-07-24 | 1.025 | 43,521 | +7,106 | 0.01% | 44,590 |
| 2024-07-23 | 2024-07-19 | 1.058 | 36,415 | -26,646 | 0.01% | 38,540 |
| 2024-07-18 | 2024-07-16 | 1.058 | 63,061 | +26,646 | 0.02% | 66,740 |
| 2024-06-26 | 2024-06-24 | 1.025 | 36,415 | -9,770 | 0.01% | 37,310 |
| 2024-06-25 | 2024-06-21 | 1.058 | 46,185 | -3,553 | 0.01% | 48,880 |
| 2024-06-24 | 2024-06-20 | 1.070 | 49,738 | +888 | 0.01% | 53,200 |
| 2024-06-20 | 2024-06-18 | 1.126 | 48,850 | +7,106 | 0.01% | 55,000 |
| 2024-06-19 | 2024-06-17 | 1.126 | 41,744 | +7,105 | 0.01% | 47,000 |
| 2024-06-18 | 2024-06-14 | 1.518 | 34,639 | -4,441 | 0.01% | 52,584 |
| 2024-06-17 | 2024-06-13 | 1.518 | 39,080 | -37,334 | 0.01% | 59,325 |
| 2024-06-13 | 2024-06-11 | 1.518 | 76,414 | -9,934 | 0.02% | 116,000 |
| 2024-06-11 | 2024-06-06 | 1.505 | 86,348 | +3,057 | 0.02% | 129,950 |
| 2024-06-07 | 2024-06-05 | 1.492 | 83,291 | -12,227 | 0.02% | 124,260 |
| 2024-06-06 | 2024-06-04 | 1.518 | 95,518 | -6,113 | 0.03% | 145,001 |
| 2024-06-05 | 2024-06-03 | 1.505 | 101,631 | -3,056 | 0.03% | 152,951 |
| 2024-05-31 | 2024-05-29 | 1.505 | 104,687 | +764 | 0.03% | 157,550 |
| 2024-05-30 | 2024-05-28 | 1.531 | 103,923 | -3,057 | 0.03% | 159,120 |
| 2024-05-28 | 2024-05-24 | 1.505 | 106,980 | +765 | 0.03% | 161,001 |
| 2024-05-27 | 2024-05-23 | 1.518 | 106,215 | +764 | 0.03% | 161,239 |
| 2024-05-23 | 2024-05-21 | 1.505 | 105,451 | -10,698 | 0.03% | 158,699 |
| 2024-05-20 | 2024-05-16 | 1.531 | 116,149 | +764 | 0.03% | 177,840 |
| 2024-05-16 | 2024-05-13 | 1.492 | 115,385 | +7,641 | 0.03% | 172,140 |
| 2024-05-14 | 2024-05-10 | 1.440 | 107,744 | +35,151 | 0.03% | 155,100 |
| 2024-05-10 | 2024-05-08 | 1.387 | 72,593 | +4,585 | 0.02% | 100,700 |
| 2024-05-08 | 2024-05-06 | 1.400 | 68,008 | -5,349 | 0.02% | 95,229 |
| 2024-04-30 | 2024-04-26 | 1.374 | 73,357 | +5,349 | 0.02% | 100,799 |
| 2024-04-22 | 2024-04-18 | 1.361 | 68,008 | -6,114 | 0.02% | 92,559 |
| 2024-04-18 | 2024-04-16 | 1.309 | 74,122 | +12,227 | 0.02% | 97,001 |
| 2024-04-17 | 2024-04-15 | 1.335 | 61,895 | +16,047 | 0.02% | 82,620 |
| 2024-04-16 | 2024-04-12 | 1.348 | 45,848 | -9,170 | 0.01% | 61,799 |
| 2024-04-12 | 2024-04-10 | 1.361 | 55,018 | +3,821 | 0.02% | 74,880 |
| 2024-04-11 | 2024-04-09 | 1.348 | 51,197 | +7,641 | 0.01% | 69,009 |
| 2024-04-09 | 2024-04-05 | 1.348 | 43,556 | -3,821 | 0.01% | 58,710 |
| 2024-04-08 | 2024-04-03 | 1.361 | 47,377 | -5,349 | 0.01% | 64,480 |
| 2024-04-05 | 2024-04-02 | 1.374 | 52,726 | -6,877 | 0.01% | 72,450 |
| 2024-04-03 | 2024-03-28 | 1.361 | 59,603 | -7,641 | 0.02% | 81,120 |
| 2024-04-02 | 2024-03-27 | 1.361 | 67,244 | +8,405 | 0.02% | 91,520 |
| 2024-03-28 | 2024-03-26 | 1.335 | 58,839 | +15,283 | 0.02% | 78,540 |
| 2024-03-27 | 2024-03-25 | 1.269 | 43,556 | +3,057 | 0.01% | 55,290 |
| 2024-03-25 | 2024-03-21 | 1.296 | 40,499 | -8,406 | 0.01% | 52,469 |
| 2024-01-29 | 2024-01-25 | 1.125 | 48,905 | -24,452 | 0.01% | 55,040 |
| 2024-01-12 | 2024-01-10 | 1.230 | 73,357 | +764 | 0.02% | 90,239 |
| 2024-01-11 | 2024-01-09 | 1.178 | 72,593 | -3,057 | 0.02% | 85,500 |
| 2024-01-03 | 2023-12-29 | 1.204 | 75,650 | -26,745 | 0.02% | 91,080 |
| 2023-12-21 | 2023-12-19 | 1.178 | 102,395 | -764 | 0.03% | 120,600 |
| 2023-12-14 | 2023-12-12 | 1.191 | 103,159 | -9,170 | 0.03% | 122,850 |
| 2023-12-04 | 2023-11-30 | 1.217 | 112,329 | -19,867 | 0.03% | 136,710 |
| 2023-11-28 | 2023-11-24 | 1.178 | 132,196 | +764 | 0.04% | 155,700 |
| 2023-10-18 | 2023-10-16 | 1.204 | 131,432 | +45,848 | 0.04% | 158,240 |
| 2023-10-06 | 2023-10-04 | 1.204 | 85,584 | +2,293 | 0.02% | 103,040 |
| 2023-10-04 | 2023-09-29 | 1.217 | 83,291 | +6,113 | 0.02% | 101,370 |
| 2023-10-03 | 2023-09-28 | 1.243 | 77,178 | -7,642 | 0.02% | 95,950 |
| 2023-09-21 | 2023-09-19 | 1.230 | 84,820 | -6,113 | 0.02% | 104,341 |
| 2023-09-20 | 2023-09-18 | 1.243 | 90,933 | -1,528 | 0.03% | 113,050 |
| 2023-09-13 | 2023-09-11 | 1.230 | 92,461 | +2,292 | 0.03% | 113,740 |
| 2023-08-21 | 2023-08-17 | 1.243 | 90,169 | +15,283 | 0.03% | 112,101 |
| 2023-08-18 | 2023-08-16 | 1.230 | 74,886 | +5,349 | 0.02% | 92,120 |
| 2023-08-09 | 2023-08-07 | 1.256 | 69,537 | +764 | 0.02% | 87,360 |
| 2023-07-28 | 2023-07-26 | 1.282 | 68,773 | +765 | 0.02% | 88,200 |
| 2023-07-27 | 2023-07-25 | 1.230 | 68,008 | +7,641 | 0.02% | 83,659 |
| 2023-07-24 | 2023-07-20 | 1.296 | 60,367 | -2,292 | 0.02% | 78,210 |
| 2023-07-13 | 2023-07-11 | 1.256 | 62,659 | +764 | 0.02% | 78,719 |
| 2023-07-04 | 2023-06-30 | 1.112 | 61,895 | +764 | 0.02% | 68,850 |
| 2023-06-26 | 2023-06-21 | 1.125 | 61,131 | -7,642 | 0.02% | 68,800 |
| 2023-06-15 | 2023-06-13 | 1.161 | 68,773 | +3,685 | 0.02% | 79,880 |
| 2023-04-21 | 2023-04-19 | 1.148 | 65,088 | +723 | 0.02% | 74,700 |
| 2023-04-20 | 2023-04-18 | 1.203 | 64,365 | +20,973 | 0.02% | 77,430 |
| 2023-04-14 | 2023-04-12 | 1.120 | 43,392 | -723 | 0.01% | 48,600 |
| 2023-04-13 | 2023-04-11 | 1.120 | 44,115 | -724 | 0.01% | 49,409 |
| 2023-04-12 | 2023-04-06 | 1.120 | 44,839 | -723 | 0.01% | 50,220 |
| 2023-04-06 | 2023-04-03 | 1.175 | 45,562 | -723 | 0.01% | 53,550 |
| 2023-02-06 | 2023-02-02 | 1.037 | 46,285 | -52,794 | 0.01% | 48,000 |
| 2023-02-02 | 2023-01-31 | 1.079 | 99,079 | -4,339 | 0.03% | 106,860 |
| 2023-01-18 | 2023-01-16 | 1.217 | 103,418 | +7,232 | 0.03% | 125,840 |
| 2023-01-17 | 2023-01-13 | 1.051 | 96,186 | -723 | 0.03% | 101,080 |
| 2023-01-16 | 2023-01-12 | 1.037 | 96,909 | +723 | 0.03% | 100,500 |
| 2023-01-13 | 2023-01-11 | 1.079 | 96,186 | -723 | 0.03% | 103,740 |
| 2023-01-09 | 2023-01-05 | 0.996 | 96,909 | -724 | 0.03% | 96,480 |
| 2022-12-30 | 2022-12-28 | 0.996 | 97,633 | -723 | 0.03% | 97,200 |
| 2022-12-28 | 2022-12-22 | 0.982 | 98,356 | -723 | 0.03% | 96,560 |
| 2022-12-02 | 2022-11-30 | 1.051 | 99,079 | +54,240 | 0.03% | 104,120 |
| 2022-12-01 | 2022-11-29 | 1.051 | 44,839 | +10,125 | 0.01% | 47,120 |
| 2022-11-28 | 2022-11-24 | 1.037 | 34,714 | +5,786 | 0.01% | 36,000 |
| 2022-11-16 | 2022-11-14 | 0.926 | 28,928 | -723 | 0.01% | 26,800 |
| 2022-11-15 | 2022-11-11 | 0.926 | 29,651 | -23,866 | 0.01% | 27,470 |
| 2022-11-09 | 2022-11-07 | 0.940 | 53,517 | -723 | 0.02% | 50,320 |
| 2022-11-08 | 2022-11-04 | 0.954 | 54,240 | -724 | 0.02% | 51,750 |
| 2022-11-07 | 2022-11-03 | 0.926 | 54,964 | -1,446 | 0.02% | 50,920 |
| 2022-10-31 | 2022-10-27 | 0.940 | 56,410 | -2,893 | 0.02% | 53,040 |
| 2022-10-28 | 2022-10-26 | 0.968 | 59,303 | -1,446 | 0.02% | 57,400 |
| 2022-10-27 | 2022-10-25 | 0.968 | 60,749 | +3,616 | 0.02% | 58,800 |
| 2022-10-13 | 2022-10-11 | 1.106 | 57,133 | -723 | 0.02% | 63,200 |
| 2022-10-11 | 2022-10-07 | 1.023 | 57,856 | -724 | 0.02% | 59,200 |
| 2022-10-10 | 2022-10-06 | 1.009 | 58,580 | -723 | 0.02% | 59,130 |
| 2022-10-07 | 2022-10-05 | 1.037 | 59,303 | -723 | 0.02% | 61,500 |
| 2022-10-06 | 2022-10-03 | 0.940 | 60,026 | -723 | 0.02% | 56,440 |
| 2022-09-27 | 2022-09-23 | 0.968 | 60,749 | -723 | 0.02% | 58,800 |
| 2022-09-07 | 2022-09-05 | 0.996 | 61,472 | -724 | 0.02% | 61,200 |
| 2022-08-25 | 2022-08-23 | 1.051 | 62,196 | -723 | 0.02% | 65,360 |
| 2022-08-03 | 2022-08-01 | 1.161 | 62,919 | +5,786 | 0.02% | 73,080 |
| 2022-08-02 | 2022-07-29 | 1.161 | 57,133 | +1,446 | 0.02% | 66,360 |
| 2022-07-27 | 2022-07-25 | 1.189 | 55,687 | +7,232 | 0.02% | 66,220 |
| 2022-06-13 | 2022-06-09 | 1.360 | 48,455 | +2,130 | 0.01% | 65,876 |
| 2022-06-08 | 2022-06-06 | 1.388 | 46,325 | +692 | 0.01% | 64,320 |
| 2022-05-27 | 2022-05-25 | 1.258 | 45,633 | -1,383 | 0.01% | 57,420 |
| 2022-05-26 | 2022-05-24 | 1.302 | 47,016 | -2,074 | 0.01% | 61,200 |
| 2022-05-25 | 2022-05-23 | 1.417 | 49,090 | -17,977 | 0.02% | 69,579 |
| 2022-05-24 | 2022-05-20 | 1.360 | 67,067 | -2,074 | 0.02% | 91,180 |
| 2022-04-07 | 2022-04-04 | 1.287 | 69,141 | +16,593 | 0.02% | 88,999 |
| 2022-03-31 | 2022-03-29 | 1.331 | 52,548 | -7,605 | 0.02% | 69,921 |
| 2022-03-17 | 2022-03-15 | 1.302 | 60,153 | -692 | 0.02% | 78,300 |
| 2022-02-24 | 2022-02-22 | 1.707 | 60,845 | +692 | 0.02% | 103,841 |
| 2022-02-16 | 2022-02-14 | 1.678 | 60,153 | -3,457 | 0.02% | 100,920 |
| 2022-02-07 | 2022-01-31 | 1.634 | 63,610 | +19,359 | 0.02% | 103,960 |
| 2022-01-14 | 2022-01-12 | 1.620 | 44,251 | -5,531 | 0.01% | 71,681 |
| 2022-01-07 | 2022-01-05 | 1.634 | 49,782 | -691 | 0.02% | 81,360 |
| 2022-01-03 | 2021-12-29 | 1.576 | 50,473 | -11,063 | 0.02% | 79,570 |
| 2021-12-29 | 2021-12-24 | 1.620 | 61,536 | +691 | 0.02% | 99,680 |
| 2021-12-28 | 2021-12-22 | 1.576 | 60,845 | +18,669 | 0.02% | 95,921 |
| 2021-12-20 | 2021-12-16 | 1.649 | 42,176 | -1,383 | 0.01% | 69,539 |
| 2021-11-19 | 2021-11-17 | 1.678 | 43,559 | -1,383 | 0.01% | 73,080 |
| 2021-11-11 | 2021-11-09 | 1.649 | 44,942 | +1,383 | 0.01% | 74,100 |
| 2021-11-02 | 2021-10-29 | 1.620 | 43,559 | -4,840 | 0.01% | 70,560 |
| 2021-10-29 | 2021-10-27 | 1.649 | 48,399 | -49,782 | 0.02% | 79,800 |
| 2021-10-26 | 2021-10-22 | 1.692 | 98,181 | -4,148 | 0.03% | 166,140 |
| 2021-10-25 | 2021-10-21 | 1.721 | 102,329 | -10,372 | 0.03% | 176,119 |
| 2021-10-22 | 2021-10-20 | 1.707 | 112,701 | +6,915 | 0.04% | 192,341 |
| 2021-10-20 | 2021-10-18 | 1.692 | 105,786 | +31,805 | 0.03% | 179,009 |
| 2021-10-19 | 2021-10-15 | 1.678 | 73,981 | +5,531 | 0.02% | 124,119 |
| 2021-10-18 | 2021-10-12 | 1.678 | 68,450 | -44,942 | 0.02% | 114,840 |
| 2021-10-15 | 2021-10-11 | 1.663 | 113,392 | +63,610 | 0.04% | 188,600 |
| 2021-10-12 | 2021-10-08 | 1.779 | 49,782 | +1,383 | 0.02% | 88,560 |
| 2021-10-11 | 2021-10-07 | 1.779 | 48,399 | +2,766 | 0.02% | 86,100 |
| 2021-10-08 | 2021-10-06 | 1.779 | 45,633 | +4,148 | 0.01% | 81,179 |
| 2021-10-06 | 2021-10-04 | 1.750 | 41,485 | +3,457 | 0.01% | 72,600 |
| 2021-09-21 | 2021-09-17 | 1.967 | 38,028 | -12,445 | 0.01% | 74,800 |
| 2021-09-20 | 2021-09-16 | 1.967 | 50,473 | +11,062 | 0.02% | 99,279 |
| 2021-09-17 | 2021-09-15 | 1.953 | 39,411 | -36,645 | 0.01% | 76,951 |
| 2021-09-16 | 2021-09-14 | 1.938 | 76,056 | +12,446 | 0.02% | 147,401 |
| 2021-09-15 | 2021-09-13 | 1.996 | 63,610 | +25,582 | 0.02% | 126,960 |
| 2021-09-13 | 2021-09-09 | 1.866 | 38,028 | -15,902 | 0.01% | 70,950 |
| 2021-09-10 | 2021-09-08 | 1.808 | 53,930 | -4,840 | 0.02% | 97,499 |
| 2021-09-08 | 2021-09-06 | 1.822 | 58,770 | +20,742 | 0.02% | 107,100 |
| 2021-08-30 | 2021-08-26 | 1.793 | 38,028 | -5,531 | 0.01% | 68,200 |
| 2021-08-26 | 2021-08-24 | 1.793 | 43,559 | +2,766 | 0.01% | 78,120 |
| 2021-08-25 | 2021-08-23 | 1.779 | 40,793 | +2,765 | 0.01% | 72,569 |
| 2021-08-24 | 2021-08-20 | 1.779 | 38,028 | -6,223 | 0.01% | 67,650 |
| 2021-08-23 | 2021-08-19 | 1.808 | 44,251 | -33,879 | 0.01% | 80,001 |
| 2021-08-20 | 2021-08-18 | 1.837 | 78,130 | -2,074 | 0.02% | 143,510 |
| 2021-08-19 | 2021-08-17 | 1.793 | 80,204 | -2,766 | 0.03% | 143,840 |
| 2021-08-18 | 2021-08-16 | 1.808 | 82,970 | -6,914 | 0.03% | 150,000 |
| 2021-08-17 | 2021-08-13 | 1.779 | 89,884 | -8,297 | 0.03% | 159,900 |
| 2021-08-16 | 2021-08-12 | 1.764 | 98,181 | -3,457 | 0.03% | 173,240 |
| 2021-08-12 | 2021-08-10 | 1.764 | 101,638 | -8,988 | 0.03% | 179,340 |
| 2021-08-11 | 2021-08-09 | 1.750 | 110,626 | +55,313 | 0.03% | 193,599 |
| 2021-08-06 | 2021-08-04 | 1.692 | 55,313 | -12,446 | 0.02% | 93,600 |
| 2021-08-02 | 2021-07-29 | 1.707 | 67,759 | -6,914 | 0.02% | 115,641 |
| 2021-07-29 | 2021-07-27 | 1.678 | 74,673 | +4,149 | 0.02% | 125,280 |
| 2021-07-28 | 2021-07-26 | 1.692 | 70,524 | +15,902 | 0.02% | 119,339 |
| 2021-07-26 | 2021-07-22 | 1.663 | 54,622 | +15,903 | 0.02% | 90,850 |
| 2021-07-22 | 2021-07-20 | 1.634 | 38,719 | +691 | 0.01% | 63,280 |
| 2021-07-20 | 2021-07-16 | 1.634 | 38,028 | -691 | 0.01% | 62,150 |
| 2021-07-08 | 2021-07-06 | 1.663 | 38,719 | -53,931 | 0.01% | 64,400 |
| 2021-07-07 | 2021-07-05 | 1.663 | 92,650 | -2,074 | 0.03% | 154,101 |
| 2021-07-02 | 2021-06-29 | 1.692 | 94,724 | -691 | 0.03% | 160,290 |
| 2021-06-30 | 2021-06-28 | 1.663 | 95,415 | -692 | 0.03% | 158,700 |
| 2021-06-29 | 2021-06-25 | 1.620 | 96,107 | +31,114 | 0.03% | 155,681 |
| 2021-06-28 | 2021-06-24 | 1.634 | 64,993 | +6,914 | 0.02% | 106,220 |
| 2021-06-25 | 2021-06-23 | 1.576 | 58,079 | +16,594 | 0.02% | 91,560 |
| 2021-06-24 | 2021-06-22 | 1.620 | 41,485 | -691 | 0.01% | 67,200 |
| 2021-06-15 | 2021-06-10 | 1.905 | 42,176 | -13,137 | 0.01% | 80,347 |
| 2021-06-11 | 2021-06-09 | 1.811 | 55,313 | +4,080 | 0.02% | 100,191 |
| 2021-06-10 | 2021-06-08 | 1.827 | 51,233 | +12,168 | 0.02% | 93,601 |
| 2021-06-09 | 2021-06-07 | 1.749 | 39,065 | -640 | 0.01% | 68,320 |
| 2021-06-01 | 2021-05-28 | 1.764 | 39,705 | -16,011 | 0.01% | 70,059 |
| 2021-05-28 | 2021-05-26 | 1.764 | 55,716 | -2,561 | 0.02% | 98,311 |
| 2021-05-27 | 2021-05-25 | 1.780 | 58,277 | -7,045 | 0.02% | 103,740 |
| 2021-05-25 | 2021-05-21 | 1.780 | 65,322 | +25,617 | 0.02% | 116,281 |
| 2021-05-21 | 2021-05-18 | 1.764 | 39,705 | -641 | 0.01% | 70,059 |
| 2021-05-20 | 2021-05-17 | 1.749 | 40,346 | -640 | 0.01% | 70,560 |
| 2021-05-07 | 2021-05-05 | 1.780 | 40,986 | -3,843 | 0.01% | 72,960 |
| 2021-05-05 | 2021-05-03 | 1.749 | 44,829 | +3,843 | 0.02% | 78,401 |
| 2021-05-04 | 2021-04-30 | 1.796 | 40,986 | -21,134 | 0.01% | 73,600 |
| 2021-05-03 | 2021-04-29 | 1.733 | 62,120 | +8,326 | 0.02% | 107,671 |
| 2021-04-28 | 2021-04-26 | 1.733 | 53,794 | +12,167 | 0.02% | 93,239 |
| 2021-04-15 | 2021-04-13 | 1.749 | 41,627 | -3,202 | 0.01% | 72,801 |
| 2021-04-14 | 2021-04-12 | 1.733 | 44,829 | +4,483 | 0.02% | 77,701 |
| 2021-04-13 | 2021-04-09 | 1.718 | 40,346 | -8,965 | 0.01% | 69,300 |
| 2021-04-12 | 2021-04-08 | 1.796 | 49,311 | +8,965 | 0.02% | 88,549 |
| 2021-04-01 | 2021-03-30 | 1.686 | 40,346 | -38,424 | 0.01% | 68,040 |
| 2021-03-31 | 2021-03-29 | 1.686 | 78,770 | +38,424 | 0.03% | 132,840 |
| 2021-02-03 | 2021-02-01 | 1.452 | 40,346 | -640 | 0.01% | 58,590 |
| 2021-01-27 | 2021-01-25 | 1.530 | 40,986 | -641 | 0.01% | 62,720 |
| 2021-01-26 | 2021-01-22 | 1.562 | 41,627 | -5,123 | 0.01% | 65,001 |
| 2021-01-21 | 2021-01-19 | 1.421 | 46,750 | -36,503 | 0.02% | 66,430 |
| 2021-01-20 | 2021-01-18 | 1.374 | 83,253 | +3,842 | 0.03% | 114,400 |
| 2021-01-19 | 2021-01-15 | 1.359 | 79,411 | +33,302 | 0.03% | 107,880 |
| 2021-01-18 | 2021-01-14 | 1.359 | 46,109 | -641 | 0.02% | 62,639 |
| 2021-01-15 | 2021-01-13 | 1.359 | 46,750 | -640 | 0.02% | 63,510 |
| 2021-01-11 | 2021-01-07 | 1.374 | 47,390 | -1,281 | 0.02% | 65,120 |
| 2021-01-05 | 2020-12-31 | 1.437 | 48,671 | +1,281 | 0.02% | 69,920 |
| 2020-11-24 | 2020-11-20 | 1.374 | 47,390 | +640 | 0.02% | 65,120 |
| 2020-11-23 | 2020-11-19 | 1.390 | 46,750 | +1,921 | 0.02% | 64,970 |
| 2020-11-20 | 2020-11-18 | 1.390 | 44,829 | -24,976 | 0.01% | 62,301 |
| 2020-11-19 | 2020-11-17 | 1.312 | 69,805 | +20,494 | 0.02% | 91,561 |
| 2020-11-18 | 2020-11-16 | 1.343 | 49,311 | +640 | 0.02% | 66,219 |
| 2020-11-12 | 2020-11-10 | 1.312 | 48,671 | +640 | 0.02% | 63,840 |
| 2020-11-11 | 2020-11-09 | 1.312 | 48,031 | -23,054 | 0.02% | 63,000 |
| 2020-11-10 | 2020-11-06 | 1.312 | 71,085 | -8,326 | 0.02% | 93,239 |
| 2020-11-09 | 2020-11-05 | 1.327 | 79,411 | +641 | 0.03% | 105,400 |
| 2020-11-05 | 2020-11-03 | 1.359 | 78,770 | +640 | 0.03% | 107,010 |
| 2020-11-04 | 2020-11-02 | 1.359 | 78,130 | +26,897 | 0.03% | 106,140 |
| 2020-10-30 | 2020-10-28 | 1.390 | 51,233 | -6,404 | 0.02% | 71,200 |
| 2020-10-28 | 2020-10-23 | 1.390 | 57,637 | +641 | 0.02% | 80,100 |
| 2020-09-23 | 2020-09-21 | 1.437 | 56,996 | -1,281 | 0.02% | 81,879 |
| 2020-09-21 | 2020-09-17 | 1.421 | 58,277 | +3,202 | 0.02% | 82,810 |
| 2020-09-08 | 2020-09-04 | 1.452 | 55,075 | -6,404 | 0.02% | 79,980 |
| 2020-09-07 | 2020-09-03 | 1.452 | 61,479 | -3,202 | 0.02% | 89,280 |
| 2020-09-04 | 2020-09-02 | 1.437 | 64,681 | -6,404 | 0.02% | 92,920 |
| 2020-09-02 | 2020-08-31 | 1.437 | 71,085 | -641 | 0.02% | 102,119 |
| 2020-09-01 | 2020-08-28 | 1.437 | 71,726 | -1,921 | 0.02% | 103,040 |
| 2020-08-24 | 2020-08-20 | 1.483 | 73,647 | +3,842 | 0.02% | 109,250 |
| 2020-08-19 | 2020-08-17 | 1.468 | 69,805 | +12,809 | 0.02% | 102,461 |
| 2020-08-18 | 2020-08-14 | 1.468 | 56,996 | +6,404 | 0.02% | 83,659 |
| 2020-08-17 | 2020-08-13 | 1.468 | 50,592 | -8,966 | 0.02% | 74,260 |
| 2020-08-13 | 2020-08-11 | 1.468 | 59,558 | -5,764 | 0.02% | 87,420 |
| 2020-08-12 | 2020-08-10 | 1.421 | 65,322 | +3,843 | 0.02% | 92,820 |
| 2020-08-10 | 2020-08-06 | 1.468 | 61,479 | -7,045 | 0.02% | 90,240 |
| 2020-08-06 | 2020-08-04 | 1.468 | 68,524 | +3,843 | 0.02% | 100,580 |
| 2020-08-05 | 2020-08-03 | 1.499 | 64,681 | -7,685 | 0.02% | 96,960 |
| 2020-08-04 | 2020-07-31 | 1.608 | 72,366 | +5,763 | 0.02% | 116,390 |
| 2020-08-03 | 2020-07-30 | 1.655 | 66,603 | +8,326 | 0.02% | 110,241 |
| 2020-07-31 | 2020-07-29 | 1.640 | 58,277 | +4,483 | 0.02% | 95,550 |
| 2020-07-30 | 2020-07-28 | 1.640 | 53,794 | -3,202 | 0.02% | 88,199 |
| 2020-07-29 | 2020-07-27 | 1.640 | 56,996 | +640 | 0.02% | 93,449 |
| 2020-07-28 | 2020-07-24 | 1.671 | 56,356 | +10,247 | 0.02% | 94,160 |
| 2020-07-27 | 2020-07-23 | 1.686 | 46,109 | -5,764 | 0.02% | 77,759 |
| 2020-07-24 | 2020-07-22 | 1.562 | 51,873 | +2,562 | 0.02% | 81,000 |
| 2020-07-23 | 2020-07-21 | 1.608 | 49,311 | +640 | 0.02% | 79,309 |
| 2020-07-22 | 2020-07-20 | 1.546 | 48,671 | -6,404 | 0.02% | 75,240 |
| 2020-07-21 | 2020-07-17 | 1.483 | 55,075 | +1,281 | 0.02% | 81,700 |
| 2020-07-20 | 2020-07-16 | 1.468 | 53,794 | +1,280 | 0.02% | 78,959 |
| 2020-07-17 | 2020-07-15 | 1.483 | 52,514 | +2,562 | 0.02% | 77,901 |
| 2020-07-15 | 2020-07-13 | 1.468 | 49,952 | -23,055 | 0.02% | 73,320 |
| 2020-07-14 | 2020-07-10 | 1.421 | 73,007 | +1,922 | 0.02% | 103,741 |
| 2020-07-13 | 2020-07-09 | 1.437 | 71,085 | +1,280 | 0.02% | 102,119 |
| 2020-07-10 | 2020-07-08 | 1.437 | 69,805 | -2,561 | 0.02% | 100,281 |
| 2020-07-09 | 2020-07-07 | 1.437 | 72,366 | -4,483 | 0.02% | 103,960 |
| 2020-07-08 | 2020-07-06 | 1.421 | 76,849 | -3,202 | 0.02% | 109,200 |
| 2020-07-07 | 2020-07-03 | 1.421 | 80,051 | +1,281 | 0.03% | 113,750 |
| 2020-07-06 | 2020-07-02 | 1.437 | 78,770 | +5,763 | 0.03% | 113,160 |
| 2020-07-03 | 2020-06-30 | 1.437 | 73,007 | -4,482 | 0.02% | 104,881 |
| 2020-07-02 | 2020-06-29 | 1.452 | 77,489 | +640 | 0.03% | 112,529 |
| 2020-06-30 | 2020-06-26 | 1.421 | 76,849 | +7,044 | 0.02% | 109,200 |
| 2020-06-29 | 2020-06-24 | 1.437 | 69,805 | -8,325 | 0.02% | 100,281 |
| 2020-06-26 | 2020-06-23 | 1.405 | 78,130 | +641 | 0.03% | 109,800 |
| 2020-06-24 | 2020-06-22 | 1.437 | 77,489 | +3,842 | 0.02% | 111,319 |
| 2020-06-23 | 2020-06-19 | 1.468 | 73,647 | -6,404 | 0.02% | 108,100 |
| 2020-06-17 | 2020-06-15 | 1.437 | 80,051 | +5,764 | 0.03% | 115,000 |
| 2020-06-16 | 2020-06-12 | 1.569 | 74,287 | -9,607 | 0.02% | 116,545 |
| 2020-06-15 | 2020-06-11 | 1.473 | 83,894 | +12,683 | 0.03% | 123,559 |
| 2020-06-12 | 2020-06-10 | 1.489 | 71,211 | -1,250 | 0.02% | 106,020 |
| 2020-06-11 | 2020-06-09 | 1.521 | 72,461 | +3,124 | 0.02% | 110,201 |
| 2020-06-09 | 2020-06-05 | 1.521 | 69,337 | +8,745 | 0.02% | 105,450 |
| 2020-06-08 | 2020-06-04 | 1.505 | 60,592 | -26,236 | 0.02% | 91,180 |
| 2020-06-05 | 2020-06-03 | 1.489 | 86,828 | -9,994 | 0.03% | 129,270 |
| 2020-06-01 | 2020-05-28 | 1.521 | 96,822 | +2,498 | 0.03% | 147,250 |
| 2020-05-29 | 2020-05-27 | 1.569 | 94,324 | +625 | 0.03% | 147,981 |
| 2020-05-27 | 2020-05-25 | 1.537 | 93,699 | +8,121 | 0.03% | 144,000 |
| 2020-05-26 | 2020-05-22 | 1.473 | 85,578 | -1,250 | 0.03% | 126,039 |
| 2020-05-20 | 2020-05-18 | 1.569 | 86,828 | -5,622 | 0.03% | 136,220 |
| 2020-05-19 | 2020-05-15 | 1.569 | 92,450 | +3,748 | 0.03% | 145,040 |
| 2020-05-15 | 2020-05-13 | 1.553 | 88,702 | +14,992 | 0.03% | 137,740 |
| 2020-05-13 | 2020-05-11 | 1.601 | 73,710 | +3,123 | 0.02% | 118,000 |
| 2020-05-12 | 2020-05-08 | 1.617 | 70,587 | -3,748 | 0.02% | 114,131 |
| 2020-05-11 | 2020-05-07 | 1.505 | 74,335 | +3,124 | 0.02% | 111,861 |
| 2020-05-05 | 2020-04-29 | 1.521 | 71,211 | -6,247 | 0.02% | 108,300 |
| 2020-04-29 | 2020-04-27 | 1.585 | 77,458 | +6,247 | 0.03% | 122,760 |
| 2020-04-28 | 2020-04-24 | 1.553 | 71,211 | -625 | 0.02% | 110,580 |
| 2020-04-27 | 2020-04-23 | 1.521 | 71,836 | +12,493 | 0.02% | 109,250 |
| 2020-04-23 | 2020-04-21 | 1.505 | 59,343 | +3,748 | 0.02% | 89,300 |
| 2020-04-22 | 2020-04-20 | 1.473 | 55,595 | -15,616 | 0.02% | 81,880 |
| 2020-04-16 | 2020-04-14 | 1.473 | 71,211 | -3,124 | 0.02% | 104,880 |
| 2020-04-15 | 2020-04-09 | 1.473 | 74,335 | -11,868 | 0.02% | 109,481 |
| 2020-04-14 | 2020-04-08 | 1.457 | 86,203 | +1,874 | 0.03% | 125,580 |
| 2020-04-09 | 2020-04-07 | 1.441 | 84,329 | +7,496 | 0.03% | 121,500 |
| 2020-04-08 | 2020-04-06 | 1.457 | 76,833 | +3,123 | 0.03% | 111,930 |
| 2020-04-07 | 2020-04-03 | 1.489 | 73,710 | -8,745 | 0.02% | 109,740 |
| 2020-04-06 | 2020-04-02 | 1.505 | 82,455 | -6,247 | 0.03% | 124,080 |
| 2020-04-03 | 2020-04-01 | 1.473 | 88,702 | -3,123 | 0.03% | 130,640 |
| 2020-04-02 | 2020-03-31 | 1.505 | 91,825 | +625 | 0.03% | 138,180 |
| 2020-04-01 | 2020-03-30 | 1.505 | 91,200 | +11,244 | 0.03% | 137,239 |
| 2020-03-30 | 2020-03-26 | 1.409 | 79,956 | -6,247 | 0.03% | 112,639 |
| 2020-03-26 | 2020-03-24 | 1.441 | 86,203 | +11,868 | 0.03% | 124,200 |
| 2020-03-24 | 2020-03-20 | 1.569 | 74,335 | -1,874 | 0.02% | 116,621 |
| 2020-03-23 | 2020-03-19 | 1.585 | 76,209 | -9,369 | 0.02% | 120,781 |
| 2020-03-20 | 2020-03-18 | 1.777 | 85,578 | +3,748 | 0.03% | 152,069 |
| 2020-03-17 | 2020-03-13 | 1.745 | 81,830 | +21,238 | 0.03% | 142,789 |
| 2020-03-16 | 2020-03-12 | 1.841 | 60,592 | -9,995 | 0.02% | 111,550 |
| 2020-03-13 | 2020-03-11 | 1.889 | 70,587 | -8,120 | 0.02% | 133,341 |
| 2020-03-12 | 2020-03-10 | 1.825 | 78,707 | -625 | 0.03% | 143,640 |
| 2020-03-11 | 2020-03-09 | 1.825 | 79,332 | +6,247 | 0.03% | 144,780 |
| 2020-03-10 | 2020-03-06 | 1.969 | 73,085 | -5,622 | 0.02% | 143,910 |
| 2020-03-09 | 2020-03-05 | 1.953 | 78,707 | +624 | 0.03% | 153,720 |
| 2020-03-06 | 2020-03-04 | 1.937 | 78,083 | -13,117 | 0.03% | 151,251 |
| 2020-03-05 | 2020-03-03 | 1.921 | 91,200 | -5,622 | 0.03% | 175,199 |
| 2020-03-04 | 2020-03-02 | 1.889 | 96,822 | +28,734 | 0.03% | 182,899 |
| 2020-03-03 | 2020-02-28 | 1.969 | 68,088 | -16,866 | 0.02% | 134,070 |
| 2020-03-02 | 2020-02-27 | 2.033 | 84,954 | +625 | 0.03% | 172,720 |
| 2020-02-28 | 2020-02-26 | 2.049 | 84,329 | +1,874 | 0.03% | 172,800 |
| 2020-02-27 | 2020-02-25 | 2.049 | 82,455 | -625 | 0.03% | 168,960 |
| 2020-02-26 | 2020-02-24 | 2.033 | 83,080 | +5,622 | 0.03% | 168,910 |
| 2020-02-25 | 2020-02-21 | 2.033 | 77,458 | +2,499 | 0.03% | 157,480 |
| 2020-02-24 | 2020-02-20 | 2.049 | 74,959 | -5,622 | 0.02% | 153,600 |
| 2020-02-21 | 2020-02-19 | 2.017 | 80,581 | +3,748 | 0.03% | 162,540 |
| 2020-02-17 | 2020-02-13 | 2.081 | 76,833 | -1,874 | 0.03% | 159,900 |
| 2020-02-13 | 2020-02-11 | 2.049 | 78,707 | +20,614 | 0.03% | 161,280 |
| 2020-02-12 | 2020-02-10 | 2.049 | 58,093 | -8,746 | 0.02% | 119,039 |
| 2020-02-11 | 2020-02-07 | 2.017 | 66,839 | +4,373 | 0.02% | 134,821 |
| 2020-02-10 | 2020-02-06 | 2.065 | 62,466 | +4,373 | 0.02% | 129,000 |
| 2020-02-06 | 2020-02-04 | 2.081 | 58,093 | -625 | 0.02% | 120,899 |
| 2020-02-04 | 2020-01-31 | 2.049 | 58,718 | -1,874 | 0.02% | 120,320 |
| 2020-02-03 | 2020-01-30 | 2.065 | 60,592 | -1,249 | 0.02% | 125,130 |
| 2020-01-31 | 2020-01-29 | 2.065 | 61,841 | -1,874 | 0.02% | 127,709 |
| 2020-01-30 | 2020-01-24 | 2.097 | 63,715 | +2,498 | 0.02% | 133,619 |
| 2020-01-21 | 2020-01-17 | 2.113 | 61,217 | -2,498 | 0.02% | 129,361 |
| 2020-01-10 | 2020-01-08 | 2.081 | 63,715 | +1,249 | 0.02% | 132,599 |
| 2020-01-07 | 2020-01-03 | 2.113 | 62,466 | +12,493 | 0.02% | 132,000 |
| 2020-01-03 | 2019-12-31 | 2.193 | 49,973 | -9,994 | 0.02% | 109,600 |
| 2020-01-02 | 2019-12-27 | 2.081 | 59,967 | +3,748 | 0.02% | 124,799 |
| 2019-12-27 | 2019-12-20 | 2.161 | 56,219 | -1,250 | 0.02% | 121,499 |
| 2019-12-23 | 2019-12-19 | 2.145 | 57,469 | +1,250 | 0.02% | 123,281 |
| 2019-12-19 | 2019-12-17 | 2.193 | 56,219 | -1,874 | 0.02% | 123,299 |
| 2019-12-18 | 2019-12-16 | 2.161 | 58,093 | -1,250 | 0.02% | 125,549 |
| 2019-12-17 | 2019-12-13 | 2.081 | 59,343 | -2,498 | 0.02% | 123,501 |
| 2019-12-16 | 2019-12-12 | 2.097 | 61,841 | +3,748 | 0.02% | 129,689 |
| 2019-12-13 | 2019-12-11 | 2.081 | 58,093 | +3,123 | 0.02% | 120,899 |
| 2019-12-12 | 2019-12-10 | 2.081 | 54,970 | -3,748 | 0.02% | 114,400 |
| 2019-12-10 | 2019-12-06 | 2.081 | 58,718 | +3,123 | 0.02% | 122,200 |
| 2019-12-06 | 2019-12-04 | 2.081 | 55,595 | -3,748 | 0.02% | 115,701 |
| 2019-12-04 | 2019-12-02 | 2.065 | 59,343 | +3,124 | 0.02% | 122,551 |
| 2019-12-03 | 2019-11-29 | 2.049 | 56,219 | -6,247 | 0.02% | 115,199 |
| 2019-11-29 | 2019-11-27 | 2.049 | 62,466 | -3,123 | 0.02% | 128,000 |
| 2019-11-28 | 2019-11-26 | 2.065 | 65,589 | -1,250 | 0.02% | 135,449 |
| 2019-11-27 | 2019-11-25 | 2.065 | 66,839 | -1,874 | 0.02% | 138,031 |
| 2019-11-25 | 2019-11-21 | 2.081 | 68,713 | +3,124 | 0.02% | 143,001 |
| 2019-11-21 | 2019-11-19 | 2.065 | 65,589 | +3,748 | 0.02% | 135,449 |
| 2019-11-20 | 2019-11-18 | 2.081 | 61,841 | +624 | 0.02% | 128,699 |
| 2019-11-13 | 2019-11-11 | 2.049 | 61,217 | +1,874 | 0.02% | 125,441 |
| 2019-11-07 | 2019-11-05 | 2.081 | 59,343 | +6,247 | 0.02% | 123,501 |
| 2019-11-06 | 2019-11-04 | 2.081 | 53,096 | -6,247 | 0.02% | 110,500 |
| 2019-11-04 | 2019-10-31 | 2.097 | 59,343 | +2,499 | 0.02% | 124,451 |
| 2019-11-01 | 2019-10-30 | 2.049 | 56,844 | -3,123 | 0.02% | 116,480 |
| 2019-10-28 | 2019-10-24 | 2.033 | 59,967 | -625 | 0.02% | 121,919 |
| 2019-10-23 | 2019-10-21 | 1.969 | 60,592 | +19,364 | 0.02% | 119,310 |
| 2019-10-16 | 2019-10-14 | 1.921 | 41,228 | -624 | 0.01% | 79,201 |
| 2019-10-04 | 2019-10-02 | 1.921 | 41,852 | -625 | 0.01% | 80,400 |
| 2019-09-13 | 2019-09-11 | 1.857 | 42,477 | -1,249 | 0.01% | 78,880 |
| 2019-09-05 | 2019-09-03 | 1.969 | 43,726 | +1,874 | 0.01% | 86,100 |
| 2019-08-22 | 2019-08-20 | 1.905 | 41,852 | +3,123 | 0.01% | 79,730 |
| 2019-08-21 | 2019-08-19 | 1.889 | 38,729 | +3,123 | 0.01% | 73,160 |
| 2019-08-19 | 2019-08-15 | 1.889 | 35,606 | +625 | 0.01% | 67,261 |
| 2019-08-16 | 2019-08-14 | 1.889 | 34,981 | +1,249 | 0.01% | 66,080 |
| 2019-08-15 | 2019-08-13 | 1.921 | 33,732 | +1,250 | 0.01% | 64,801 |
| 2019-08-14 | 2019-08-12 | 2.033 | 32,482 | +2,498 | 0.01% | 66,039 |
| 2019-08-13 | 2019-08-09 | 2.033 | 29,984 | +2,499 | 0.01% | 60,961 |
| 2019-08-12 | 2019-08-08 | 2.081 | 27,485 | +2,499 | 0.01% | 57,200 |
| 2019-08-09 | 2019-08-07 | 2.065 | 24,986 | +2,498 | 0.01% | 51,599 |
| 2019-08-07 | 2019-08-05 | 2.113 | 22,488 | +2,499 | 0.01% | 47,521 |
| 2019-08-06 | 2019-08-02 | 2.209 | 19,989 | +2,499 | 0.01% | 44,160 |
| 2019-08-05 | 2019-08-01 | 2.257 | 17,490 | +2,498 | 0.01% | 39,479 |
| 2019-08-02 | 2019-07-31 | 2.289 | 14,992 | +625 | 0.00% | 34,320 |
| 2019-08-01 | 2019-07-30 | 2.241 | 14,367 | +2,498 | 0.00% | 32,200 |
| 2019-07-31 | 2019-07-29 | 2.209 | 11,869 | +1,250 | 0.00% | 26,221 |
| 2019-07-30 | 2019-07-26 | 2.161 | 10,619 | -6,247 | 0.00% | 22,950 |
| 2019-07-29 | 2019-07-25 | 2.177 | 16,866 | -5,622 | 0.01% | 36,720 |
| 2019-07-26 | 2019-07-24 | 2.081 | 22,488 | -6,246 | 0.01% | 46,800 |
| 2019-07-25 | 2019-07-23 | 2.097 | 28,734 | -8,121 | 0.01% | 60,259 |
| 2019-07-24 | 2019-07-22 | 2.049 | 36,855 | -8,745 | 0.01% | 75,520 |
| 2019-07-23 | 2019-07-19 | 2.401 | 45,600 | -6,871 | 0.01% | 109,500 |
| 2019-07-22 | 2019-07-18 | 2.433 | 52,471 | -7,496 | 0.02% | 127,679 |
| 2019-07-18 | 2019-07-16 | 2.417 | 59,967 | -7,496 | 0.02% | 144,959 |
| 2019-07-17 | 2019-07-15 | 2.433 | 67,463 | -8,121 | 0.02% | 164,159 |
| 2019-07-16 | 2019-07-12 | 2.417 | 75,584 | -6,871 | 0.02% | 182,710 |
| 2019-07-15 | 2019-07-11 | 2.449 | 82,455 | -9,370 | 0.03% | 201,960 |
| 2019-07-12 | 2019-07-10 | 2.465 | 91,825 | -8,745 | 0.03% | 226,380 |
| 2019-07-10 | 2019-07-08 | 2.497 | 100,570 | -3,748 | 0.03% | 251,159 |
| 2019-07-09 | 2019-07-05 | 2.481 | 104,318 | -3,748 | 0.03% | 258,849 |
| 2019-06-26 | 2019-06-24 | 2.465 | 108,066 | -625 | 0.04% | 266,420 |
| 2019-06-25 | 2019-06-21 | 2.465 | 108,691 | -625 | 0.04% | 267,960 |
| 2019-06-12 | 2019-06-10 | 2.848 | 109,316 | +4,872 | 0.04% | 311,378 |
| 2019-06-11 | 2019-06-06 | 2.882 | 104,444 | +103,400 | 0.04% | 301,001 |
| 2019-05-23 | 2019-05-21 | 2.815 | 1,044 | -597 | 0.00% | 2,939 |
| 2019-05-22 | 2019-05-20 | 2.865 | 1,641 | -103,400 | 0.00% | 4,702 |
| 2019-05-21 | 2019-05-17 | 2.865 | 105,041 | +103,955 | 0.04% | 300,961 |
| 2019-05-14 | 2019-05-09 | 2.882 | 1,086 | -597 | 0.00% | 3,130 |
| 2019-05-10 | 2019-05-08 | 2.949 | 1,683 | -12 | 0.00% | 4,963 |
| 2019-05-09 | 2019-05-07 | 2.932 | 1,695 | -24 | 0.00% | 4,970 |
| 2019-05-06 | 2019-05-02 | 2.982 | 1,719 | -18 | 0.00% | 5,127 |
| 2019-04-30 | 2019-04-26 | 2.982 | 1,737 | +585 | 0.00% | 5,181 |
| 2019-04-29 | 2019-04-25 | 2.932 | 1,152 | -597 | 0.00% | 3,378 |
| 2019-04-24 | 2019-04-18 | 2.999 | 1,749 | -21,390 | 0.00% | 5,246 |
| 2019-04-23 | 2019-04-17 | 2.966 | 23,139 | -83,095 | 0.01% | 68,624 |
| 2019-04-18 | 2019-04-16 | 2.932 | 106,234 | +29,841 | 0.04% | 311,500 |
| 2019-04-11 | 2019-04-09 | 2.932 | 76,393 | +8,952 | 0.03% | 224,000 |
| 2019-04-10 | 2019-04-08 | 2.915 | 67,441 | +1,194 | 0.02% | 196,621 |
| 2019-04-09 | 2019-04-04 | 2.915 | 66,247 | +597 | 0.02% | 193,140 |
| 2019-04-04 | 2019-04-02 | 2.882 | 65,650 | +1,193 | 0.02% | 189,199 |
| 2019-04-03 | 2019-04-01 | 2.882 | 64,457 | +1,791 | 0.02% | 185,761 |
| 2019-04-02 | 2019-03-29 | 2.932 | 62,666 | +2,984 | 0.02% | 183,749 |
| 2019-03-20 | 2019-03-18 | 3.049 | 59,682 | +597 | 0.02% | 182,000 |
| 2019-03-07 | 2019-03-05 | 3.100 | 59,085 | +1,193 | 0.02% | 183,149 |
| 2019-03-06 | 2019-03-04 | 3.100 | 57,892 | +597 | 0.02% | 179,451 |
| 2019-02-22 | 2019-02-20 | 3.083 | 57,295 | -597 | 0.02% | 176,641 |
| 2019-02-21 | 2019-02-19 | 3.066 | 57,892 | -6,565 | 0.02% | 177,511 |
| 2019-02-20 | 2019-02-18 | 3.083 | 64,457 | -7,162 | 0.02% | 198,721 |
| 2019-02-19 | 2019-02-15 | 2.982 | 71,619 | -8,952 | 0.02% | 213,601 |
| 2019-02-18 | 2019-02-14 | 2.882 | 80,571 | -7,759 | 0.03% | 232,200 |
| 2019-02-15 | 2019-02-13 | 2.882 | 88,330 | -7,758 | 0.03% | 254,561 |
| 2019-02-14 | 2019-02-12 | 2.848 | 96,088 | -3,581 | 0.03% | 273,699 |
| 2019-02-13 | 2019-02-11 | 2.765 | 99,669 | -5,968 | 0.03% | 275,550 |
| 2019-02-12 | 2019-02-08 | 2.798 | 105,637 | -8,356 | 0.04% | 295,589 |
| 2019-02-11 | 2019-02-04 | 2.815 | 113,993 | -11,339 | 0.04% | 320,880 |
| 2019-02-08 | 2019-01-31 | 2.765 | 125,332 | -8,356 | 0.04% | 346,499 |
| 2019-02-01 | 2019-01-30 | 2.815 | 133,688 | -7,759 | 0.05% | 376,320 |
| 2019-01-31 | 2019-01-29 | 2.781 | 141,447 | -6,565 | 0.05% | 393,421 |
| 2019-01-30 | 2019-01-28 | 2.815 | 148,012 | -4,774 | 0.05% | 416,641 |
| 2019-01-29 | 2019-01-25 | 2.798 | 152,786 | -1,791 | 0.05% | 427,519 |
| 2019-01-28 | 2019-01-24 | 2.832 | 154,577 | +99,073 | 0.05% | 437,711 |
| 2019-01-25 | 2019-01-23 | 2.815 | 55,504 | -1,152 | 0.02% | 156,239 |
| 2019-01-24 | 2019-01-22 | 2.798 | 56,656 | -84 | 0.02% | 158,532 |
| 2019-01-23 | 2019-01-21 | 2.781 | 56,740 | +1,158 | 0.02% | 157,817 |
| 2019-01-22 | 2019-01-18 | 2.832 | 55,582 | -1,194 | 0.02% | 157,390 |
| 2019-01-21 | 2019-01-17 | 2.781 | 56,776 | -101 | 0.02% | 157,917 |
| 2019-01-18 | 2019-01-16 | 2.798 | 56,877 | -72 | 0.02% | 159,151 |
| 2019-01-15 | 2019-01-11 | 2.748 | 56,949 | +1,445 | 0.02% | 156,490 |
| 2019-01-14 | 2019-01-10 | 2.765 | 55,504 | -1,540 | 0.02% | 153,449 |
| 2019-01-11 | 2019-01-09 | 2.781 | 57,044 | +1,146 | 0.02% | 158,662 |
| 2019-01-10 | 2019-01-08 | 2.748 | 55,898 | -1,194 | 0.02% | 153,602 |
| 2019-01-09 | 2019-01-07 | 2.748 | 57,092 | +1,152 | 0.02% | 156,883 |
| 2019-01-08 | 2019-01-04 | 2.748 | 55,940 | -1,194 | 0.02% | 153,717 |
| 2019-01-04 | 2019-01-02 | 2.748 | 57,134 | +454 | 0.02% | 156,998 |
| 2019-01-03 | 2018-12-31 | 2.899 | 56,680 | -597 | 0.02% | 164,298 |
| 2018-12-17 | 2018-12-13 | 2.949 | 57,277 | +1,301 | 0.02% | 168,907 |
| 2018-12-07 | 2018-12-05 | 3.033 | 55,976 | -597 | 0.02% | 169,760 |
| 2018-12-06 | 2018-12-04 | 3.033 | 56,573 | -596 | 0.02% | 171,571 |
| 2018-11-29 | 2018-11-27 | 2.899 | 57,169 | +1,169 | 0.02% | 165,715 |
| 2018-11-28 | 2018-11-26 | 2.915 | 56,000 | -1,193 | 0.02% | 163,265 |
| 2018-11-23 | 2018-11-21 | 2.949 | 57,193 | -30 | 0.02% | 168,660 |
| 2018-11-21 | 2018-11-19 | 2.932 | 57,223 | -48 | 0.02% | 167,789 |
| 2018-11-19 | 2018-11-15 | 2.949 | 57,271 | +525 | 0.02% | 168,890 |
| 2018-11-15 | 2018-11-13 | 2.949 | 56,746 | -597 | 0.02% | 167,342 |
| 2018-11-08 | 2018-11-06 | 2.899 | 57,343 | +1,761 | 0.02% | 166,220 |
| 2018-11-06 | 2018-11-02 | 2.915 | 55,582 | -1,790 | 0.02% | 162,046 |
| 2018-11-05 | 2018-11-01 | 2.899 | 57,372 | -48 | 0.02% | 166,304 |
| 2018-11-02 | 2018-10-31 | 2.899 | 57,420 | +1,916 | 0.02% | 166,443 |
| 2018-11-01 | 2018-10-30 | 2.915 | 55,504 | -2,024 | 0.02% | 161,819 |
| 2018-10-31 | 2018-10-29 | 2.949 | 57,528 | -89 | 0.02% | 169,648 |
| 2018-10-29 | 2018-10-25 | 2.932 | 57,617 | -4,315 | 0.02% | 168,945 |
| 2018-10-24 | 2018-10-22 | 3.016 | 61,932 | -2,387 | 0.02% | 186,786 |
| 2018-10-23 | 2018-10-19 | 2.982 | 64,319 | -2,388 | 0.02% | 191,829 |
| 2018-10-22 | 2018-10-18 | 2.999 | 66,707 | +2,984 | 0.02% | 200,069 |
| 2018-10-19 | 2018-10-16 | 2.999 | 63,723 | +1,791 | 0.02% | 191,120 |
| 2018-10-18 | 2018-10-15 | 2.999 | 61,932 | -1,194 | 0.02% | 185,748 |
| 2018-10-05 | 2018-10-03 | 3.100 | 63,126 | +1,194 | 0.02% | 195,675 |
| 2018-09-28 | 2018-09-26 | 3.133 | 61,932 | +1,194 | 0.02% | 194,049 |
| 2018-09-21 | 2018-09-19 | 3.117 | 60,738 | +596 | 0.02% | 189,291 |
| 2018-09-20 | 2018-09-18 | 3.117 | 60,142 | +597 | 0.02% | 187,433 |
| 2018-09-14 | 2018-09-12 | 3.100 | 59,545 | -597 | 0.02% | 184,575 |
| 2018-09-12 | 2018-09-10 | 3.150 | 60,142 | -1,790 | 0.02% | 189,449 |
| 2018-09-10 | 2018-09-06 | 3.234 | 61,932 | -2,387 | 0.02% | 200,276 |
| 2018-09-05 | 2018-09-03 | 3.184 | 64,319 | +1,790 | 0.02% | 204,762 |
| 2018-08-29 | 2018-08-27 | 3.184 | 62,529 | -1,790 | 0.02% | 199,063 |
| 2018-08-27 | 2018-08-23 | 3.200 | 64,319 | -1,194 | 0.02% | 205,839 |
| 2018-08-24 | 2018-08-22 | 3.184 | 65,513 | +1,194 | 0.02% | 208,563 |
| 2018-08-16 | 2018-08-14 | 3.184 | 64,319 | +596 | 0.02% | 204,762 |
| 2018-08-15 | 2018-08-13 | 3.234 | 63,723 | -596 | 0.02% | 206,067 |
| 2018-08-13 | 2018-08-09 | 3.133 | 64,319 | +5,371 | 0.02% | 201,529 |
| 2018-08-01 | 2018-07-30 | 3.334 | 58,948 | +1,194 | 0.02% | 196,552 |
| 2018-07-27 | 2018-07-25 | 3.385 | 57,754 | -36 | 0.02% | 195,474 |
| 2018-07-25 | 2018-07-23 | 3.368 | 57,790 | +1,822 | 0.02% | 194,628 |
| 2018-07-24 | 2018-07-20 | 3.318 | 55,968 | -597 | 0.02% | 185,678 |
| 2018-07-17 | 2018-07-13 | 3.318 | 56,565 | -195 | 0.02% | 187,659 |
| 2018-07-16 | 2018-07-12 | 3.284 | 56,760 | +173 | 0.02% | 186,404 |
| 2018-07-12 | 2018-07-10 | 3.301 | 56,587 | -187 | 0.02% | 186,784 |
| 2018-07-11 | 2018-07-09 | 3.301 | 56,774 | +171 | 0.02% | 187,401 |
| 2018-07-09 | 2018-07-05 | 3.301 | 56,603 | -1,765 | 0.02% | 186,836 |
| 2018-07-05 | 2018-07-03 | 3.318 | 58,368 | -4,178 | 0.02% | 193,640 |
| 2018-06-29 | 2018-06-27 | 3.284 | 62,546 | +597 | 0.02% | 205,405 |
| 2018-06-26 | 2018-06-22 | 3.435 | 61,949 | +597 | 0.02% | 212,786 |
| 2018-06-25 | 2018-06-21 | 3.468 | 61,352 | +3,581 | 0.02% | 212,792 |
| 2018-06-22 | 2018-06-20 | 3.485 | 57,771 | +1,194 | 0.02% | 201,340 |
| 2018-06-21 | 2018-06-19 | 3.485 | 56,577 | +1,073 | 0.02% | 197,178 |
| 2018-06-15 | 2018-06-13 | 3.535 | 55,504 | -254,246 | 0.02% | 196,229 |
| 2018-06-14 | 2018-06-12 | 3.791 | 309,750 | +254,246 | 0.10% | 1,174,170 |
| 2018-06-13 | 2018-06-11 | 3.738 | 55,504 | +2,266 | 0.02% | 207,490 |
| 2018-06-12 | 2018-06-08 | 3.826 | 53,238 | -1,474 | 0.02% | 203,669 |
| 2018-06-11 | 2018-06-07 | 3.843 | 54,712 | +1,474 | 0.02% | 210,264 |
| 2018-06-07 | 2018-06-05 | 3.843 | 53,238 | -63,336 | 0.02% | 204,599 |
| 2018-06-06 | 2018-06-04 | 3.861 | 116,574 | +39,499 | 0.04% | 450,043 |
| 2018-06-05 | 2018-06-01 | 3.843 | 77,075 | +6,297 | 0.03% | 296,208 |
| 2018-06-04 | 2018-05-31 | 3.668 | 70,778 | +572 | 0.02% | 259,644 |
| 2018-05-30 | 2018-05-28 | 3.668 | 70,206 | +1,718 | 0.02% | 257,545 |
| 2018-05-28 | 2018-05-24 | 3.686 | 68,488 | +3,434 | 0.02% | 252,439 |
| 2018-05-24 | 2018-05-21 | 3.686 | 65,054 | -572 | 0.02% | 239,782 |
| 2018-05-17 | 2018-05-15 | 3.651 | 65,626 | -389,841 | 0.02% | 239,597 |
| 2018-05-14 | 2018-05-10 | 3.703 | 455,467 | +1,145 | 0.16% | 1,686,758 |
| 2018-05-04 | 2018-05-02 | 3.668 | 454,322 | +1,145 | 0.16% | 1,666,645 |
| 2018-04-24 | 2018-04-20 | 3.599 | 453,177 | +7,442 | 0.15% | 1,630,779 |
| 2018-04-20 | 2018-04-18 | 3.651 | 445,735 | +544 | 0.15% | 1,627,358 |
| 2018-04-18 | 2018-04-16 | 3.651 | 445,191 | -573 | 0.15% | 1,625,372 |
| 2018-04-16 | 2018-04-12 | 3.651 | 445,764 | -17 | 0.15% | 1,627,464 |
| 2018-04-13 | 2018-04-11 | 3.651 | 445,781 | -3,434 | 0.15% | 1,627,526 |
| 2018-04-06 | 2018-04-03 | 3.599 | 449,215 | +3,434 | 0.15% | 1,616,521 |
| 2018-04-04 | 2018-03-29 | 3.668 | 445,781 | -6,904 | 0.15% | 1,635,313 |
| 2018-03-29 | 2018-03-27 | 3.703 | 452,685 | +6,870 | 0.15% | 1,676,455 |
| 2018-03-27 | 2018-03-23 | 3.616 | 445,815 | -34 | 0.15% | 1,612,074 |
| 2018-03-22 | 2018-03-20 | 3.756 | 445,849 | +764 | 0.15% | 1,674,504 |
| 2018-03-21 | 2018-03-19 | 3.756 | 445,085 | +52,666 | 0.15% | 1,671,635 |
| 2018-03-12 | 2018-03-08 | 3.494 | 392,419 | -77,210 | 0.13% | 1,371,008 |
| 2018-03-09 | 2018-03-07 | 3.511 | 469,629 | +47,513 | 0.16% | 1,648,963 |
| 2018-03-08 | 2018-03-06 | 3.564 | 422,116 | +18,319 | 0.14% | 1,504,257 |
| 2018-03-07 | 2018-03-05 | 3.599 | 403,797 | +1,717 | 0.14% | 1,453,083 |
| 2018-03-06 | 2018-03-02 | 3.738 | 402,080 | +9,732 | 0.14% | 1,503,094 |
| 2018-03-05 | 2018-03-01 | 3.756 | 392,348 | -77,636 | 0.13% | 1,473,567 |
| 2018-03-02 | 2018-02-28 | 3.686 | 469,984 | +2,290 | 0.16% | 1,732,310 |
| 2018-03-01 | 2018-02-27 | 3.721 | 467,694 | +62,397 | 0.16% | 1,740,209 |
| 2018-02-28 | 2018-02-26 | 3.843 | 405,297 | +1,145 | 0.14% | 1,557,600 |
| 2018-02-26 | 2018-02-22 | 3.756 | 404,152 | -3,435 | 0.14% | 1,517,900 |
| 2018-02-22 | 2018-02-20 | 3.354 | 407,587 | +2,290 | 0.14% | 1,367,041 |
| 2018-02-14 | 2018-02-12 | 2.900 | 405,297 | -4,580 | 0.14% | 1,175,280 |
| 2018-02-13 | 2018-02-09 | 2.865 | 409,877 | -10,304 | 0.14% | 1,174,241 |
| 2018-02-12 | 2018-02-08 | 2.970 | 420,181 | -6,869 | 0.14% | 1,247,801 |
| 2018-02-09 | 2018-02-07 | 2.952 | 427,050 | -13,739 | 0.15% | 1,260,740 |
| 2018-02-08 | 2018-02-06 | 2.952 | 440,789 | -48,086 | 0.15% | 1,301,300 |
| 2018-02-07 | 2018-02-05 | 3.127 | 488,875 | +96,103 | 0.17% | 1,528,660 |
| 2018-02-06 | 2018-02-02 | 3.162 | 392,772 | -80 | 0.13% | 1,241,878 |
| 2018-02-05 | 2018-02-01 | 3.162 | 392,852 | +510 | 0.13% | 1,242,131 |
| 2018-02-02 | 2018-01-31 | 3.179 | 392,342 | +44,651 | 0.13% | 1,247,373 |
| 2018-02-01 | 2018-01-30 | 3.197 | 347,691 | +46,369 | 0.12% | 1,111,487 |
| 2018-01-30 | 2018-01-26 | 3.179 | 301,322 | +212 | 0.10% | 957,993 |
| 2018-01-24 | 2018-01-22 | 3.232 | 301,110 | +1,145 | 0.10% | 973,099 |
| 2018-01-16 | 2018-01-12 | 3.214 | 299,965 | +55,527 | 0.10% | 964,158 |
| 2018-01-12 | 2018-01-10 | 3.232 | 244,438 | -136,816 | 0.08% | 789,952 |
| 2018-01-05 | 2018-01-03 | 3.284 | 381,254 | +573 | 0.13% | 1,252,081 |
| 2017-12-29 | 2017-12-27 | 3.232 | 380,681 | -573 | 0.13% | 1,230,249 |
| 2017-12-28 | 2017-12-22 | 3.179 | 381,254 | -1,145 | 0.13% | 1,212,120 |
| 2017-12-22 | 2017-12-20 | 3.267 | 382,399 | -1,717 | 0.13% | 1,249,161 |
| 2017-12-21 | 2017-12-19 | 3.249 | 384,116 | -4,007 | 0.13% | 1,248,060 |
| 2017-12-20 | 2017-12-18 | 3.197 | 388,123 | -1,145 | 0.13% | 1,240,739 |
| 2017-12-19 | 2017-12-15 | 3.179 | 389,268 | -573 | 0.13% | 1,237,599 |
| 2017-12-18 | 2017-12-14 | 3.214 | 389,841 | -572 | 0.13% | 1,253,041 |
| 2017-12-15 | 2017-12-13 | 3.249 | 390,413 | -573 | 0.13% | 1,268,520 |
| 2017-12-14 | 2017-12-12 | 3.214 | 390,986 | +25,761 | 0.13% | 1,256,721 |
| 2017-12-12 | 2017-12-08 | 3.267 | 365,225 | +3,435 | 0.12% | 1,193,059 |
| 2017-12-05 | 2017-12-01 | 3.249 | 361,790 | +3,434 | 0.12% | 1,175,519 |
| 2017-12-04 | 2017-11-30 | 3.249 | 358,356 | +9,160 | 0.12% | 1,164,361 |
| 2017-12-01 | 2017-11-29 | 3.284 | 349,196 | -3,435 | 0.12% | 1,146,798 |
| 2017-11-27 | 2017-11-23 | 3.214 | 352,631 | +572 | 0.12% | 1,133,439 |
| 2017-11-23 | 2017-11-21 | 3.197 | 352,059 | +573 | 0.12% | 1,125,451 |
| 2017-11-13 | 2017-11-09 | 3.179 | 351,486 | -5,152 | 0.12% | 1,117,479 |
| 2017-11-09 | 2017-11-07 | 3.179 | 356,638 | -8,587 | 0.12% | 1,133,859 |
| 2017-11-03 | 2017-11-01 | 3.232 | 365,225 | -573 | 0.12% | 1,180,299 |
| 2017-11-02 | 2017-10-31 | 3.354 | 365,798 | -1,717 | 0.12% | 1,226,881 |
| 2017-10-25 | 2017-10-23 | 3.284 | 367,515 | -572 | 0.12% | 1,206,960 |
| 2017-10-23 | 2017-10-19 | 3.284 | 368,087 | -1,145 | 0.12% | 1,208,839 |
| 2017-10-17 | 2017-10-13 | 3.389 | 369,232 | +13,166 | 0.12% | 1,251,299 |
| 2017-10-16 | 2017-10-12 | 3.406 | 356,066 | +2,862 | 0.12% | 1,212,900 |
| 2017-10-13 | 2017-10-11 | 3.406 | 353,204 | +2,290 | 0.12% | 1,203,151 |
| 2017-10-12 | 2017-10-10 | 3.424 | 350,914 | +2,290 | 0.12% | 1,201,481 |
| 2017-10-11 | 2017-10-09 | 3.424 | 348,624 | +5,152 | 0.12% | 1,193,640 |
| 2017-10-10 | 2017-10-06 | 3.424 | 343,472 | +2,290 | 0.11% | 1,176,000 |
| 2017-10-09 | 2017-10-04 | 3.389 | 341,182 | +30,340 | 0.11% | 1,156,240 |
| 2017-10-06 | 2017-10-03 | 3.249 | 310,842 | +17,746 | 0.10% | 1,009,980 |
| 2017-10-03 | 2017-09-28 | 3.267 | 293,096 | +1,717 | 0.10% | 957,440 |
| 2017-09-29 | 2017-09-27 | 3.284 | 291,379 | +21,181 | 0.10% | 956,921 |
| 2017-09-28 | 2017-09-26 | 3.197 | 270,198 | +573 | 0.09% | 863,760 |
| 2017-09-27 | 2017-09-25 | 3.127 | 269,625 | +5,724 | 0.09% | 843,089 |
| 2017-09-22 | 2017-09-20 | 3.162 | 263,901 | +10,304 | 0.09% | 834,410 |
| 2017-09-11 | 2017-09-07 | 3.162 | 253,597 | +5,725 | 0.08% | 801,831 |
| 2017-09-04 | 2017-08-31 | 3.127 | 247,872 | +1,717 | 0.08% | 775,069 |
| 2017-09-01 | 2017-08-30 | 3.040 | 246,155 | +69,839 | 0.08% | 748,200 |
| 2017-08-31 | 2017-08-29 | 3.057 | 176,316 | +115,636 | 0.06% | 539,001 |
| 2017-08-30 | 2017-08-28 | 3.057 | 60,680 | +14,884 | 0.02% | 185,500 |
| 2017-08-28 | 2017-08-24 | 3.057 | 45,796 | +16,601 | 0.02% | 139,999 |
| 2017-08-24 | 2017-08-21 | 3.092 | 29,195 | +28,050 | 0.01% | 90,270 |
| 2017-08-22 | 2017-08-18 | 3.109 | 1,145 | +573 | 0.00% | 3,560 |
| 2017-08-15 | 2017-08-11 | 3.074 | 572 | -23,471 | 0.00% | 1,759 |
| 2017-08-14 | 2017-08-10 | 3.162 | 24,043 | -20,036 | 0.01% | 76,020 |
| 2017-08-11 | 2017-08-09 | 3.232 | 44,079 | -44,079 | 0.01% | 142,450 |
| 2017-08-10 | 2017-08-08 | 3.197 | 88,158 | +87,586 | 0.03% | 281,821 |
| 2017-08-08 | 2017-08-04 | 3.232 | 572 | -2,863 | 0.00% | 1,849 |
| 2017-08-07 | 2017-08-03 | 3.179 | 3,435 | -14,311 | 0.00% | 10,921 |
| 2017-08-04 | 2017-08-02 | 3.144 | 17,746 | -3,435 | 0.01% | 55,800 |
| 2017-08-03 | 2017-08-01 | 3.144 | 21,181 | -5,724 | 0.01% | 66,601 |
| 2017-07-18 | 2017-07-14 | 3.040 | 26,905 | +16,601 | 0.01% | 81,779 |
| 2017-07-05 | 2017-07-03 | 2.812 | 10,304 | +572 | 0.00% | 28,980 |
| 2017-06-22 | 2017-06-20 | 2.830 | 9,732 | -5,152 | 0.00% | 27,541 |
| 2017-06-19 | 2017-06-15 | 2.795 | 14,884 | -3,435 | 0.00% | 41,601 |
| 2017-06-14 | 2017-06-12 | 2.917 | 18,319 | +573 | 0.01% | 53,441 |
| 2017-06-06 | 2017-06-02 | 2.882 | 17,746 | -12,022 | 0.01% | 51,150 |
| 2017-05-25 | 2017-05-23 | 2.970 | 29,768 | -180,895 | 0.01% | 88,401 |
| 2017-05-19 | 2017-05-17 | 2.952 | 210,663 | -572 | 0.07% | 621,921 |
| 2017-05-15 | 2017-05-11 | 2.952 | 211,235 | -573 | 0.07% | 623,609 |
| 2017-05-12 | 2017-05-10 | 2.935 | 211,808 | -2,862 | 0.07% | 621,601 |
| 2017-05-11 | 2017-05-09 | 2.935 | 214,670 | -14,311 | 0.07% | 630,000 |
| 2017-05-10 | 2017-05-08 | 2.935 | 228,981 | -2,863 | 0.08% | 671,999 |
| 2017-04-06 | 2017-04-03 | 3.022 | 231,844 | +31,485 | 0.08% | 700,651 |
| 2017-03-31 | 2017-03-29 | 3.127 | 200,359 | +9,160 | 0.07% | 626,501 |
| 2017-03-23 | 2017-03-21 | 3.144 | 191,199 | +10,876 | 0.06% | 601,199 |
| 2016-10-19 | 2016-10-17 | 3.162 | 180,323 | -128,229 | 0.06% | 570,151 |
| 2016-10-12 | 2016-10-07 | 3.459 | 308,552 | +7,442 | 0.10% | 1,067,219 |
| 2016-10-07 | 2016-10-05 | 3.371 | 301,110 | +41,216 | 0.10% | 1,015,179 |
| 2016-10-03 | 2016-09-29 | 3.319 | 259,894 | +13,167 | 0.08% | 862,601 |
| 2016-09-27 | 2016-09-23 | 3.197 | 246,727 | +18,891 | 0.08% | 788,729 |
| 2016-09-23 | 2016-09-21 | 3.162 | 227,836 | +23,470 | 0.07% | 720,379 |
| 2016-09-22 | 2016-09-20 | 2.917 | 204,366 | +21,181 | 0.07% | 596,191 |
| 2016-06-24 | 2016-06-22 | 3.600 | 183,185 | +9,838 | 0.06% | 659,414 |
| 2016-05-20 | 2016-05-18 | 3.489 | 173,347 | -542 | 0.06% | 604,800 |
| 2016-05-19 | 2016-05-17 | 3.507 | 173,889 | -1,083 | 0.06% | 609,901 |
| 2016-05-17 | 2016-05-13 | 3.507 | 174,972 | -1,084 | 0.06% | 613,700 |
| 2016-05-12 | 2016-05-10 | 3.544 | 176,056 | -3,250 | 0.06% | 624,002 |
| 2016-05-11 | 2016-05-09 | 3.600 | 179,306 | -12,459 | 0.06% | 645,451 |
| 2016-05-10 | 2016-05-06 | 3.563 | 191,765 | -16,251 | 0.06% | 683,220 |
| 2016-05-09 | 2016-05-05 | 3.674 | 208,016 | -6,501 | 0.07% | 764,159 |
| 2016-05-03 | 2016-04-28 | 3.729 | 214,517 | +8,126 | 0.07% | 799,920 |
| 2016-04-29 | 2016-04-27 | 3.729 | 206,391 | -368,363 | 0.07% | 769,619 |
| 2016-04-27 | 2016-04-25 | 3.729 | 574,754 | +16,793 | 0.19% | 2,143,222 |
| 2016-04-26 | 2016-04-22 | 3.729 | 557,961 | -119,717 | 0.19% | 2,080,602 |
| 2016-04-25 | 2016-04-21 | 3.766 | 677,678 | +33,044 | 0.23% | 2,552,039 |
| 2016-04-22 | 2016-04-20 | 3.729 | 644,634 | +5,417 | 0.22% | 2,403,800 |
| 2016-04-21 | 2016-04-19 | 3.766 | 639,217 | +32,503 | 0.22% | 2,407,200 |
| 2016-04-20 | 2016-04-18 | 3.747 | 606,714 | -247,562 | 0.21% | 2,273,598 |
| 2016-04-19 | 2016-04-15 | 3.784 | 854,276 | +31,961 | 0.29% | 3,232,852 |
| 2016-04-18 | 2016-04-14 | 3.710 | 822,315 | +56,338 | 0.28% | 3,051,181 |
| 2016-04-15 | 2016-04-13 | 3.618 | 765,977 | +44,420 | 0.26% | 2,771,440 |
| 2016-04-14 | 2016-04-12 | 3.544 | 721,557 | +19,502 | 0.24% | 2,557,441 |
| 2016-04-13 | 2016-04-11 | 3.544 | 702,055 | +14,626 | 0.24% | 2,488,319 |
| 2016-04-05 | 2016-03-31 | 3.674 | 687,429 | +30,877 | 0.23% | 2,525,310 |
| 2016-04-01 | 2016-03-30 | 3.655 | 656,552 | +2,167 | 0.22% | 2,399,761 |
| 2016-03-31 | 2016-03-29 | 3.674 | 654,385 | -542 | 0.22% | 2,403,921 |
| 2016-03-30 | 2016-03-24 | 3.692 | 654,927 | +542 | 0.22% | 2,418,002 |
| 2016-03-29 | 2016-03-23 | 3.747 | 654,385 | +1,625 | 0.22% | 2,452,241 |
| 2016-03-23 | 2016-03-21 | 3.600 | 652,760 | -4,875 | 0.22% | 2,349,751 |
| 2016-03-22 | 2016-03-18 | 3.544 | 657,635 | -11,918 | 0.22% | 2,330,880 |
| 2016-03-21 | 2016-03-17 | 3.544 | 669,553 | +115,926 | 0.23% | 2,373,121 |
| 2016-03-18 | 2016-03-16 | 3.489 | 553,627 | -9,209 | 0.19% | 1,931,580 |
| 2016-03-17 | 2016-03-15 | 3.526 | 562,836 | -29,794 | 0.19% | 1,984,490 |
| 2016-03-16 | 2016-03-14 | 3.544 | 592,630 | -16,251 | 0.20% | 2,100,480 |
| 2016-03-15 | 2016-03-11 | 3.507 | 608,881 | -23,294 | 0.21% | 2,135,599 |
| 2016-03-14 | 2016-03-10 | 3.507 | 632,175 | -8,667 | 0.21% | 2,217,301 |
| 2016-03-11 | 2016-03-09 | 3.507 | 640,842 | -30,878 | 0.22% | 2,247,700 |
| 2016-03-10 | 2016-03-08 | 3.507 | 671,720 | -27,627 | 0.23% | 2,356,002 |
| 2016-03-09 | 2016-03-07 | 3.507 | 699,347 | -16,793 | 0.24% | 2,452,901 |
| 2016-03-08 | 2016-03-04 | 3.526 | 716,140 | -29,794 | 0.24% | 2,525,021 |
| 2016-03-07 | 2016-03-03 | 3.397 | 745,934 | -6,500 | 0.25% | 2,533,681 |
| 2016-03-04 | 2016-03-02 | 3.434 | 752,434 | +15,709 | 0.25% | 2,583,539 |
| 2016-03-03 | 2016-03-01 | 3.341 | 736,725 | -8,125 | 0.25% | 2,461,601 |
| 2016-03-02 | 2016-02-29 | 3.304 | 744,850 | +13,001 | 0.25% | 2,461,249 |
| 2016-03-01 | 2016-02-26 | 3.304 | 731,849 | -4,334 | 0.25% | 2,418,289 |
| 2016-02-29 | 2016-02-25 | 3.434 | 736,183 | +2,167 | 0.25% | 2,527,740 |
| 2016-02-26 | 2016-02-24 | 3.544 | 734,016 | +9,751 | 0.25% | 2,601,600 |
| 2016-02-25 | 2016-02-23 | 3.563 | 724,265 | +25,460 | 0.25% | 2,580,409 |
| 2016-02-24 | 2016-02-22 | 3.895 | 698,805 | +47,129 | 0.24% | 2,721,900 |
| 2016-02-23 | 2016-02-19 | 3.784 | 651,676 | -25,461 | 0.22% | 2,466,149 |
| 2016-02-22 | 2016-02-18 | 3.821 | 677,137 | +2,709 | 0.23% | 2,587,501 |
| 2016-02-19 | 2016-02-17 | 3.674 | 674,428 | -1,083 | 0.23% | 2,477,550 |
| 2016-02-18 | 2016-02-16 | 3.784 | 675,511 | -8,668 | 0.23% | 2,556,348 |
| 2016-02-17 | 2016-02-15 | 3.674 | 684,179 | +542 | 0.23% | 2,513,371 |
| 2016-02-16 | 2016-02-12 | 3.470 | 683,637 | -14,085 | 0.23% | 2,372,560 |
| 2016-02-15 | 2016-02-11 | 3.489 | 697,722 | -4,333 | 0.24% | 2,434,322 |
| 2016-02-12 | 2016-02-05 | 3.674 | 702,055 | -11,376 | 0.24% | 2,579,039 |
| 2016-02-11 | 2016-02-04 | 3.637 | 713,431 | -7,584 | 0.24% | 2,594,490 |
| 2016-02-05 | 2016-02-03 | 3.600 | 721,015 | -3,792 | 0.24% | 2,595,450 |
| 2016-02-04 | 2016-02-02 | 3.637 | 724,807 | +1,083 | 0.25% | 2,635,860 |
| 2016-02-03 | 2016-02-01 | 3.674 | 723,724 | -17,334 | 0.25% | 2,658,641 |
| 2016-02-02 | 2016-01-29 | 3.655 | 741,058 | -24,919 | 0.25% | 2,708,639 |
| 2016-02-01 | 2016-01-28 | 3.710 | 765,977 | -17,335 | 0.26% | 2,842,140 |
| 2016-01-29 | 2016-01-27 | 3.729 | 783,312 | -11,917 | 0.27% | 2,920,921 |
| 2016-01-28 | 2016-01-26 | 3.655 | 795,229 | +14,626 | 0.27% | 2,906,639 |
| 2016-01-27 | 2016-01-25 | 3.747 | 780,603 | -9,751 | 0.26% | 2,925,230 |
| 2016-01-26 | 2016-01-22 | 3.895 | 790,354 | +542 | 0.27% | 3,078,491 |
| 2016-01-25 | 2016-01-21 | 3.914 | 789,812 | +5,417 | 0.27% | 3,090,959 |
| 2016-01-22 | 2016-01-20 | 3.932 | 784,395 | -3,792 | 0.26% | 3,084,240 |
| 2016-01-21 | 2016-01-19 | 3.950 | 788,187 | +7,042 | 0.27% | 3,113,700 |
| 2016-01-20 | 2016-01-18 | 3.987 | 781,145 | +542 | 0.26% | 3,114,721 |
| 2016-01-19 | 2016-01-15 | 4.135 | 780,603 | -2,709 | 0.26% | 3,227,840 |
| 2016-01-18 | 2016-01-14 | 4.227 | 783,312 | -541 | 0.26% | 3,311,342 |
| 2016-01-15 | 2016-01-13 | 4.246 | 783,853 | -542 | 0.26% | 3,328,099 |
| 2016-01-14 | 2016-01-12 | 4.301 | 784,395 | +18,960 | 0.26% | 3,373,840 |
| 2016-01-13 | 2016-01-11 | 4.394 | 765,435 | +1,625 | 0.26% | 3,362,939 |
| 2016-01-12 | 2016-01-08 | 4.523 | 763,810 | -1,625 | 0.26% | 3,454,500 |
| 2016-01-11 | 2016-01-07 | 4.523 | 765,435 | -8,668 | 0.26% | 3,461,849 |
| 2016-01-08 | 2016-01-06 | 4.652 | 774,103 | -13,001 | 0.26% | 3,601,082 |
| 2016-01-07 | 2016-01-05 | 4.652 | 787,104 | +542 | 0.27% | 3,661,562 |
| 2016-01-06 | 2016-01-04 | 4.633 | 786,562 | -37,920 | 0.27% | 3,644,521 |
| 2016-01-05 | 2015-12-31 | 4.892 | 824,482 | +62,839 | 0.28% | 4,033,302 |
| 2016-01-04 | 2015-12-29 | 4.615 | 761,643 | +21,668 | 0.26% | 3,514,999 |
| 2015-12-30 | 2015-12-28 | 4.726 | 739,975 | +53,629 | 0.25% | 3,496,961 |
| 2015-12-29 | 2015-12-24 | 4.633 | 686,346 | -89,923 | 0.23% | 3,180,172 |
| 2015-12-28 | 2015-12-22 | 4.597 | 776,269 | +10,834 | 0.26% | 3,568,168 |
| 2015-12-23 | 2015-12-21 | 4.560 | 765,435 | +7,042 | 0.26% | 3,490,109 |
| 2015-12-22 | 2015-12-18 | 4.578 | 758,393 | +1,083 | 0.25% | 3,472,000 |
| 2015-12-21 | 2015-12-17 | 4.597 | 757,310 | +22,210 | 0.25% | 3,481,022 |
| 2015-12-18 | 2015-12-16 | 4.486 | 735,100 | +2,709 | 0.25% | 3,297,512 |
| 2015-12-17 | 2015-12-15 | 4.467 | 732,391 | -108,342 | 0.24% | 3,271,840 |
| 2015-12-16 | 2015-12-14 | 4.449 | 840,733 | +28,169 | 0.28% | 3,740,321 |
| 2015-12-15 | 2015-12-11 | 4.467 | 812,564 | -5,417 | 0.27% | 3,630,000 |
| 2015-12-14 | 2015-12-10 | 4.486 | 817,981 | -52,004 | 0.27% | 3,669,300 |
| 2015-12-11 | 2015-12-09 | 4.523 | 869,985 | -30,878 | 0.29% | 3,934,699 |
| 2015-12-10 | 2015-12-08 | 4.486 | 900,863 | -59,046 | 0.30% | 4,041,092 |
| 2015-12-09 | 2015-12-07 | 4.504 | 959,909 | +14,085 | 0.32% | 4,323,681 |
| 2015-12-08 | 2015-12-04 | 4.449 | 945,824 | -14,085 | 0.32% | 4,207,858 |
| 2015-12-07 | 2015-12-03 | 4.486 | 959,909 | +66,089 | 0.32% | 4,305,961 |
| 2015-12-04 | 2015-12-02 | 4.615 | 893,820 | +10,292 | 0.30% | 4,124,998 |
| 2015-12-03 | 2015-12-01 | 4.504 | 883,528 | -135,969 | 0.29% | 3,979,641 |
| 2015-12-02 | 2015-11-30 | 4.523 | 1,019,497 | -158,179 | 0.34% | 4,610,901 |
| 2015-12-01 | 2015-11-27 | 4.560 | 1,177,676 | +12,459 | 0.39% | 5,369,780 |
| 2015-11-27 | 2015-11-25 | 4.578 | 1,165,217 | +32,503 | 0.39% | 5,334,481 |
| 2015-11-26 | 2015-11-24 | 4.652 | 1,132,714 | +17,876 | 0.38% | 5,269,319 |
| 2015-11-25 | 2015-11-23 | 4.689 | 1,114,838 | +5,417 | 0.37% | 5,227,321 |
| 2015-11-24 | 2015-11-20 | 4.689 | 1,109,421 | +34,128 | 0.37% | 5,201,922 |
| 2015-11-23 | 2015-11-19 | 4.670 | 1,075,293 | +14,282 | 0.36% | 5,022,050 |
| 2015-11-20 | 2015-11-18 | 4.615 | 1,061,011 | +10,292 | 0.35% | 4,896,589 |
| 2015-11-19 | 2015-11-17 | 4.633 | 1,050,719 | +5,417 | 0.35% | 4,868,487 |
| 2015-11-18 | 2015-11-16 | 4.578 | 1,045,302 | +284,742 | 0.35% | 4,785,498 |
| 2015-09-29 | 2015-09-24 | 4.689 | 760,560 | -8,125 | 0.25% | 3,566,161 |
| 2015-09-02 | 2015-08-31 | 4.781 | 768,685 | -37,920 | 0.25% | 3,675,208 |
| 2015-08-04 | 2015-07-31 | 6.867 | 806,605 | -16,251 | 0.26% | 5,539,079 |
| 2015-07-21 | 2015-07-17 | 7.181 | 822,856 | -27,086 | 0.27% | 5,908,907 |
| 2015-07-17 | 2015-07-15 | 6.886 | 849,942 | +5,417 | 0.27% | 5,852,371 |
| 2015-07-16 | 2015-07-14 | 7.366 | 844,525 | +10,834 | 0.27% | 6,220,412 |
| 2015-07-08 | 2015-07-06 | 6.830 | 833,691 | +9,209 | 0.27% | 5,694,303 |
| 2015-06-19 | 2015-06-17 | 9.009 | 824,482 | -26,002 | 0.27% | 7,427,364 |
| 2015-06-16 | 2015-06-12 | 11.469 | 850,484 | -2,708 | 0.27% | 9,754,226 |
| 2015-06-15 | 2015-06-11 | 9.264 | 853,192 | +38,847 | 0.28% | 7,904,134 |
| 2015-06-03 | 2015-06-01 | 9.264 | 814,345 | -9,307 | 0.28% | 7,544,247 |
| 2015-06-02 | 2015-05-29 | 9.264 | 823,652 | +9,307 | 0.28% | 7,630,469 |
| 2015-02-24 | 2015-02-18 | 7.040 | 814,345 | +19,130 | 0.28% | 5,732,998 |
| 2015-02-23 | 2015-02-16 | 6.905 | 795,215 | +517 | 0.27% | 5,490,663 |
| 2015-01-13 | 2015-01-09 | 8.316 | 794,698 | -33,607 | 0.27% | 6,609,104 |
| 2015-01-12 | 2015-01-08 | 8.529 | 828,305 | -28,438 | 0.28% | 7,064,816 |
| 2015-01-09 | 2015-01-07 | 8.452 | 856,743 | -16,028 | 0.29% | 7,241,091 |
| 2015-01-02 | 2014-12-29 | 8.336 | 872,771 | -2,586 | 0.30% | 7,275,277 |
| 2014-11-25 | 2014-11-21 | 9.477 | 875,357 | -10,857 | 0.30% | 8,295,704 |
| 2014-11-21 | 2014-11-19 | 9.574 | 886,214 | +7,755 | 0.30% | 8,484,295 |
| 2014-09-25 | 2014-09-23 | 9.361 | 878,459 | -10,858 | 0.30% | 8,223,162 |
| 2014-09-24 | 2014-09-22 | 9.342 | 889,317 | -9,824 | 0.30% | 8,307,602 |
| 2014-09-23 | 2014-09-19 | 9.438 | 899,141 | -9,306 | 0.31% | 8,486,324 |
| 2014-09-22 | 2014-09-18 | 9.187 | 908,447 | -27,921 | 0.31% | 8,345,746 |
| 2014-09-19 | 2014-09-17 | 9.419 | 936,368 | +7,756 | 0.32% | 8,819,572 |
| 2014-09-11 | 2014-09-08 | 10.405 | 928,612 | +4,653 | 0.32% | 9,662,479 |
| 2014-09-08 | 2014-09-04 | 10.734 | 923,959 | +32,574 | 0.31% | 9,917,853 |
| 2014-09-05 | 2014-09-03 | 10.734 | 891,385 | +351,590 | 0.30% | 9,568,201 |
| 2014-07-28 | 2014-07-24 | 11.488 | 539,795 | +111,682 | 0.18% | 6,201,365 |
| 2014-07-07 | 2014-07-03 | 11.856 | 428,113 | +73,420 | 0.15% | 5,075,641 |
| 2014-06-25 | 2014-06-23 | 11.218 | 354,693 | -9,306 | 0.12% | 3,978,804 |
| 2014-06-18 | 2014-06-16 | 12.339 | 363,999 | -7,756 | 0.12% | 4,491,515 |
| 2014-06-17 | 2014-06-13 | 13.687 | 371,755 | +7,756 | 0.13% | 5,088,055 |
| 2014-06-16 | 2014-06-12 | 13.829 | 363,999 | +17,826 | 0.12% | 5,033,720 |
| 2014-06-06 | 2014-06-04 | 13.137 | 346,173 | +2,459 | 0.12% | 4,547,845 |
| 2014-05-28 | 2014-05-26 | 13.260 | 343,714 | +8,851 | 0.12% | 4,557,480 |
| 2014-05-09 | 2014-05-07 | 13.687 | 334,863 | -24,586 | 0.12% | 4,583,130 |
| 2014-04-15 | 2014-04-11 | 13.076 | 359,449 | +492 | 0.13% | 4,700,328 |
| 2014-04-03 | 2014-04-01 | 13.646 | 358,957 | -2,459 | 0.13% | 4,898,294 |
| 2014-04-02 | 2014-03-31 | 13.199 | 361,416 | -2,459 | 0.13% | 4,770,150 |
| 2014-03-27 | 2014-03-25 | 13.260 | 363,875 | -78,675 | 0.13% | 4,824,805 |
| 2014-03-13 | 2014-03-11 | 12.080 | 442,550 | -2,951 | 0.16% | 5,345,997 |
| 2014-02-20 | 2014-02-18 | 11.450 | 445,501 | -28,028 | 0.16% | 5,100,785 |
| 2014-02-19 | 2014-02-17 | 11.348 | 473,529 | -2,950 | 0.17% | 5,373,543 |
| 2014-02-11 | 2014-02-07 | 10.575 | 476,479 | +2,950 | 0.17% | 5,038,799 |
| 2014-01-29 | 2014-01-27 | 10.778 | 473,529 | -147,517 | 0.17% | 5,103,903 |
| 2014-01-28 | 2014-01-24 | 11.165 | 621,046 | -2,950 | 0.23% | 6,933,876 |
| 2014-01-24 | 2014-01-22 | 11.409 | 623,996 | -59,990 | 0.23% | 7,119,092 |
| 2014-01-10 | 2014-01-08 | 10.494 | 683,986 | +2,950 | 0.25% | 7,177,560 |
| 2014-01-02 | 2013-12-27 | 11.185 | 681,036 | +2,951 | 0.25% | 7,617,504 |
| 2013-12-13 | 2013-12-11 | 12.283 | 678,085 | -44,255 | 0.25% | 8,329,156 |
| 2013-12-09 | 2013-12-05 | 12.466 | 722,340 | +2,458 | 0.26% | 9,004,966 |
| 2013-12-05 | 2013-12-03 | 12.629 | 719,882 | +2,459 | 0.26% | 9,091,443 |
| 2013-12-02 | 2013-11-28 | 13.544 | 717,423 | +2,458 | 0.26% | 9,716,938 |
| 2013-11-26 | 2013-11-22 | 15.314 | 714,965 | -19,668 | 0.26% | 10,948,628 |
| 2013-11-12 | 2013-11-08 | 14.439 | 734,633 | -17,702 | 0.27% | 10,607,394 |
| 2013-11-05 | 2013-11-01 | 15.130 | 752,335 | +3,933 | 0.27% | 11,383,194 |
| 2013-11-04 | 2013-10-31 | 14.683 | 748,402 | +6,884 | 0.27% | 10,988,845 |
| 2013-10-23 | 2013-10-21 | 15.110 | 741,518 | +65,400 | 0.27% | 11,204,447 |
| 2013-10-04 | 2013-10-02 | 14.459 | 676,118 | +50,647 | 0.25% | 9,776,244 |
| 2013-10-03 | 2013-09-30 | 13.707 | 625,471 | +2,459 | 0.23% | 8,573,280 |
| 2013-08-19 | 2013-08-15 | 15.415 | 623,012 | -15,736 | 0.23% | 9,603,854 |
| 2013-08-16 | 2013-08-13 | 15.598 | 638,748 | -39,337 | 0.23% | 9,963,338 |
| 2013-08-13 | 2013-08-09 | 15.497 | 678,085 | -14,752 | 0.25% | 10,507,975 |
| 2013-07-30 | 2013-07-26 | 13.402 | 692,837 | +17,210 | 0.25% | 9,285,310 |
| 2013-06-28 | 2013-06-26 | 12.426 | 675,627 | -36,387 | 0.25% | 8,395,144 |
| 2013-06-25 | 2013-06-21 | 12.121 | 712,014 | +177,020 | 0.26% | 8,630,078 |
| 2013-06-20 | 2013-06-18 | 12.568 | 534,994 | -14,260 | 0.20% | 6,723,839 |
| 2013-06-19 | 2013-06-17 | 12.649 | 549,254 | +72,775 | 0.20% | 6,947,740 |
| 2013-06-18 | 2013-06-14 | 10.860 | 476,479 | -124,406 | 0.17% | 5,174,459 |
| 2013-06-07 | 2013-06-05 | 12.039 | 600,885 | -13,768 | 0.22% | 7,234,241 |
| 2013-05-27 | 2013-05-23 | 11.052 | 614,653 | +32,162 | 0.22% | 6,792,944 |
| 2013-04-30 | 2013-04-26 | 9.228 | 582,491 | +31,687 | 0.22% | 5,375,000 |
| 2013-04-23 | 2013-04-19 | 9.228 | 550,804 | +15,378 | 0.21% | 5,082,604 |
| 2013-04-22 | 2013-04-18 | 9.271 | 535,426 | +1,398 | 0.21% | 4,963,682 |
| 2013-04-19 | 2013-04-17 | 9.228 | 534,028 | +129,546 | 0.21% | 4,927,802 |
| 2013-04-16 | 2013-04-12 | 9.249 | 404,482 | -66,171 | 0.16% | 3,741,082 |
| 2013-02-05 | 2013-02-01 | 8.777 | 470,653 | -46,599 | 0.18% | 4,130,902 |
| 2013-01-14 | 2013-01-10 | 8.004 | 517,252 | -279,596 | 0.20% | 4,140,300 |
| 2012-12-14 | 2012-12-12 | 7.919 | 796,848 | +69,899 | 0.31% | 6,309,902 |
| 2012-10-03 | 2012-09-27 | 7.039 | 726,949 | +10,252 | 0.28% | 5,116,801 |
| 2012-09-26 | 2012-09-24 | 7.146 | 716,697 | +65,239 | 0.28% | 5,121,540 |
| 2012-09-25 | 2012-09-21 | 7.060 | 651,458 | +27,960 | 0.25% | 4,599,420 |
| 2012-08-27 | 2012-08-23 | 7.404 | 623,498 | +186,397 | 0.24% | 4,616,097 |
| 2012-07-20 | 2012-07-18 | 6.481 | 437,101 | +26,561 | 0.17% | 2,832,758 |
| 2012-07-13 | 2012-07-11 | 6.395 | 410,540 | +20,970 | 0.16% | 2,625,382 |
| 2012-06-18 | 2012-06-14 | 6.974 | 389,570 | +78,753 | 0.15% | 2,717,000 |
| 2012-06-13 | 2012-06-11 | 7.103 | 310,817 | +86,674 | 0.12% | 2,207,768 |
| 2012-06-01 | 2012-05-30 | 6.760 | 224,143 | +92,267 | 0.09% | 1,515,153 |
| 2012-05-25 | 2012-05-23 | 7.795 | 131,876 | +8,080 | 0.05% | 1,028,019 |
| 2012-03-23 | 2012-03-21 | 9.601 | 123,796 | +38,933 | 0.05% | 1,188,603 |
| 2012-03-19 | 2012-03-15 | 7.567 | 84,863 | +22,746 | 0.03% | 642,136 |
| 2012-03-16 | 2012-03-14 | 7.475 | 62,117 | +24,497 | 0.03% | 464,343 |
| 2012-03-09 | 2012-03-07 | 6.767 | 37,620 | +20,560 | 0.02% | 254,561 |
| 2012-03-05 | 2012-03-01 | 7.224 | 17,060 | +17,060 | 0.01% | 123,239 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy