History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-10-13 | 2025-10-09 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-10-10 | 2025-10-08 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-10-09 | 2025-10-06 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-10-08 | 2025-10-03 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-10-06 | 2025-10-02 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-10-03 | 2025-09-30 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-10-02 | 2025-09-29 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-09-30 | 2025-09-26 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-09-29 | 2025-09-25 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-09-26 | 2025-09-24 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-09-25 | 2025-09-23 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2025-09-24 | 2025-09-22 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-09-23 | 2025-09-19 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-09-22 | 2025-09-18 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2025-09-19 | 2025-09-17 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2025-09-18 | 2025-09-16 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2025-09-17 | 2025-09-15 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2025-09-15 | 2025-09-11 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2025-09-12 | 2025-09-10 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2025-09-11 | 2025-09-09 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2025-09-10 | 2025-09-08 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2025-09-09 | 2025-09-05 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2025-09-08 | 2025-09-04 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-09-05 | 2025-09-03 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-09-04 | 2025-09-02 | 2.540 | 13,000 | -35,000 | 0.00% | 33,020 |
| 2025-08-27 | 2025-08-25 | 2.270 | 48,000 | +35,000 | 0.01% | 108,960 |
| 2025-06-16 | 2025-06-12 | 3.389 | 13,000 | +1,454 | 0.00% | 44,056 |
| 2024-06-17 | 2024-06-13 | 1.518 | 11,546 | +1,612 | 0.00% | 17,527 |
| 2023-06-15 | 2023-06-13 | 1.161 | 9,934 | +532 | 0.00% | 11,538 |
| 2022-06-13 | 2022-06-09 | 1.360 | 9,402 | +414 | 0.00% | 12,782 |
| 2021-06-11 | 2021-06-09 | 1.811 | 8,988 | +663 | 0.00% | 16,280 |
| 2021-02-24 | 2021-02-22 | 1.530 | 8,325 | -7,685 | 0.00% | 12,740 |
| 2021-02-18 | 2021-02-16 | 1.530 | 16,010 | -12,808 | 0.01% | 24,500 |
| 2021-02-17 | 2021-02-11 | 1.562 | 28,818 | +20,493 | 0.01% | 44,999 |
| 2020-06-15 | 2020-06-11 | 1.473 | 8,325 | +204 | 0.00% | 12,261 |
| 2019-09-12 | 2019-09-10 | 1.857 | 8,121 | -3,123 | 0.00% | 15,081 |
| 2019-06-12 | 2019-06-10 | 2.848 | 11,244 | +501 | 0.00% | 32,028 |
| 2018-06-13 | 2018-06-11 | 3.738 | 10,743 | +439 | 0.00% | 40,161 |
| 2018-03-05 | 2018-03-01 | 3.756 | 10,304 | -1,145 | 0.00% | 38,699 |
| 2018-02-23 | 2018-02-21 | 3.406 | 11,449 | -29,768 | 0.00% | 39,000 |
| 2018-02-21 | 2018-02-15 | 3.354 | 41,217 | +29,195 | 0.01% | 138,241 |
| 2018-02-12 | 2018-02-08 | 2.970 | 12,022 | -1,717 | 0.00% | 35,701 |
| 2018-01-12 | 2018-01-10 | 3.232 | 13,739 | -572 | 0.00% | 44,400 |
| 2018-01-11 | 2018-01-09 | 3.232 | 14,311 | -573 | 0.00% | 46,249 |
| 2017-12-01 | 2017-11-29 | 3.284 | 14,884 | -5,152 | 0.00% | 48,881 |
| 2017-11-21 | 2017-11-17 | 3.197 | 20,036 | +4,580 | 0.01% | 64,050 |
| 2017-11-06 | 2017-11-02 | 3.214 | 15,456 | +2,290 | 0.01% | 49,679 |
| 2017-11-03 | 2017-11-01 | 3.232 | 13,166 | +2,862 | 0.00% | 42,549 |
| 2017-10-09 | 2017-10-04 | 3.389 | 10,304 | -8,587 | 0.00% | 34,919 |
| 2017-10-06 | 2017-10-03 | 3.249 | 18,891 | +2,862 | 0.01% | 61,380 |
| 2017-08-30 | 2017-08-28 | 3.057 | 16,029 | +8,587 | 0.01% | 49,001 |
| 2017-06-02 | 2017-05-31 | 2.952 | 7,442 | -114 | 0.00% | 21,970 |
| 2017-06-01 | 2017-05-29 | 2.970 | 7,556 | +114 | 0.00% | 22,439 |
| 2017-05-17 | 2017-05-15 | 2.935 | 7,442 | -11,449 | 0.00% | 21,840 |
| 2017-03-24 | 2017-03-22 | 3.109 | 18,891 | -2,862 | 0.01% | 58,740 |
| 2017-03-03 | 2017-03-01 | 3.162 | 21,753 | +2,862 | 0.01% | 68,779 |
| 2016-10-17 | 2016-10-13 | 3.284 | 18,891 | -15,456 | 0.01% | 62,040 |
| 2016-10-04 | 2016-09-30 | 3.424 | 34,347 | +15,456 | 0.01% | 117,599 |
| 2016-09-26 | 2016-09-22 | 3.109 | 18,891 | -18,891 | 0.01% | 58,740 |
| 2016-09-23 | 2016-09-21 | 3.162 | 37,782 | +7,442 | 0.01% | 119,460 |
| 2016-09-12 | 2016-09-08 | 2.725 | 30,340 | -5,725 | 0.01% | 82,680 |
| 2016-09-08 | 2016-09-06 | 2.673 | 36,065 | +5,725 | 0.01% | 96,391 |
| 2016-08-18 | 2016-08-16 | 2.830 | 30,340 | +11,449 | 0.01% | 85,860 |
| 2016-07-22 | 2016-07-20 | 2.882 | 18,891 | -5,724 | 0.01% | 54,450 |
| 2016-07-20 | 2016-07-18 | 2.812 | 24,615 | +5,724 | 0.01% | 69,229 |
| 2016-06-30 | 2016-06-28 | 3.179 | 18,891 | -6,869 | 0.01% | 60,060 |
| 2016-06-24 | 2016-06-22 | 3.600 | 25,760 | +1,383 | 0.01% | 92,729 |
| 2016-02-26 | 2016-02-24 | 3.544 | 24,377 | +5,417 | 0.01% | 86,400 |
| 2016-01-06 | 2016-01-04 | 4.633 | 18,960 | -13,543 | 0.01% | 87,851 |
| 2016-01-05 | 2015-12-31 | 4.892 | 32,503 | +13,543 | 0.01% | 159,002 |
| 2016-01-04 | 2015-12-29 | 4.615 | 18,960 | -22,752 | 0.01% | 87,501 |
| 2015-12-30 | 2015-12-28 | 4.726 | 41,712 | -8,125 | 0.01% | 197,122 |
| 2015-12-29 | 2015-12-24 | 4.633 | 49,837 | +24,377 | 0.02% | 230,919 |
| 2015-12-28 | 2015-12-22 | 4.597 | 25,460 | +6,500 | 0.01% | 117,028 |
| 2015-11-26 | 2015-11-24 | 4.652 | 18,960 | -6,500 | 0.01% | 88,201 |
| 2015-11-25 | 2015-11-23 | 4.689 | 25,460 | -3,251 | 0.01% | 119,378 |
| 2015-11-24 | 2015-11-20 | 4.689 | 28,711 | +9,751 | 0.01% | 134,622 |
| 2015-11-10 | 2015-11-06 | 4.615 | 18,960 | -6,500 | 0.01% | 87,501 |
| 2015-11-09 | 2015-11-05 | 4.652 | 25,460 | -8,668 | 0.01% | 118,438 |
| 2015-11-06 | 2015-11-04 | 4.633 | 34,128 | +15,168 | 0.01% | 158,131 |
| 2015-11-02 | 2015-10-29 | 4.560 | 18,960 | -12,459 | 0.01% | 86,451 |
| 2015-10-30 | 2015-10-28 | 4.615 | 31,419 | +12,459 | 0.01% | 144,999 |
| 2015-10-27 | 2015-10-23 | 4.763 | 18,960 | -9,751 | 0.01% | 90,301 |
| 2015-10-26 | 2015-10-22 | 4.763 | 28,711 | +2,709 | 0.01% | 136,742 |
| 2015-10-23 | 2015-10-20 | 4.837 | 26,002 | +7,042 | 0.01% | 125,760 |
| 2015-09-14 | 2015-09-10 | 4.781 | 18,960 | -3,250 | 0.01% | 90,651 |
| 2015-09-09 | 2015-09-07 | 4.578 | 22,210 | -1,083 | 0.01% | 101,680 |
| 2015-09-04 | 2015-09-01 | 4.523 | 23,293 | -1,626 | 0.01% | 105,348 |
| 2015-08-31 | 2015-08-27 | 4.763 | 24,919 | -13,542 | 0.01% | 118,682 |
| 2015-08-28 | 2015-08-26 | 4.615 | 38,461 | +13,542 | 0.01% | 177,498 |
| 2015-08-27 | 2015-08-25 | 4.190 | 24,919 | -10,834 | 0.01% | 104,422 |
| 2015-08-26 | 2015-08-24 | 4.080 | 35,753 | +8,668 | 0.01% | 145,861 |
| 2015-08-24 | 2015-08-20 | 5.353 | 27,085 | -37,920 | 0.01% | 144,998 |
| 2015-08-03 | 2015-07-30 | 6.830 | 65,005 | -542 | 0.02% | 443,999 |
| 2015-07-24 | 2015-07-22 | 7.126 | 65,547 | +2,709 | 0.02% | 467,061 |
| 2015-07-23 | 2015-07-21 | 7.329 | 62,838 | -6,501 | 0.02% | 460,518 |
| 2015-07-22 | 2015-07-20 | 7.181 | 69,339 | -1,083 | 0.02% | 497,922 |
| 2015-07-21 | 2015-07-17 | 7.181 | 70,422 | -1,084 | 0.02% | 505,699 |
| 2015-07-15 | 2015-07-13 | 7.495 | 71,506 | +5,417 | 0.02% | 535,923 |
| 2015-07-14 | 2015-07-10 | 7.163 | 66,089 | +2,167 | 0.02% | 473,363 |
| 2015-07-10 | 2015-07-08 | 5.612 | 63,922 | -3,250 | 0.02% | 358,722 |
| 2015-07-07 | 2015-07-03 | 7.310 | 67,172 | -7,584 | 0.02% | 491,040 |
| 2015-07-06 | 2015-07-02 | 7.790 | 74,756 | -9,751 | 0.02% | 582,361 |
| 2015-07-03 | 2015-06-30 | 8.289 | 84,507 | +9,751 | 0.03% | 700,443 |
| 2015-07-02 | 2015-06-29 | 8.122 | 74,756 | -10,834 | 0.02% | 607,201 |
| 2015-06-30 | 2015-06-26 | 8.621 | 85,590 | +542 | 0.03% | 737,859 |
| 2015-06-25 | 2015-06-23 | 8.953 | 85,048 | +5,417 | 0.03% | 761,447 |
| 2015-06-23 | 2015-06-19 | 8.695 | 79,631 | +3,792 | 0.03% | 692,368 |
| 2015-06-22 | 2015-06-18 | 8.750 | 75,839 | -4,334 | 0.02% | 663,597 |
| 2015-06-19 | 2015-06-17 | 9.009 | 80,173 | +10,834 | 0.03% | 722,240 |
| 2015-06-18 | 2015-06-16 | 9.433 | 69,339 | -8,667 | 0.02% | 654,082 |
| 2015-06-17 | 2015-06-15 | 10.153 | 78,006 | -2,709 | 0.03% | 791,999 |
| 2015-06-16 | 2015-06-12 | 11.469 | 80,715 | +39,003 | 0.03% | 925,723 |
| 2015-06-15 | 2015-06-11 | 9.264 | 41,712 | +1,900 | 0.01% | 386,428 |
| 2015-06-01 | 2015-05-28 | 9.322 | 39,812 | -7,756 | 0.01% | 371,136 |
| 2015-05-26 | 2015-05-21 | 9.380 | 47,568 | +3,102 | 0.02% | 446,199 |
| 2015-05-22 | 2015-05-20 | 9.477 | 44,466 | +3,102 | 0.02% | 421,402 |
| 2015-05-21 | 2015-05-19 | 9.129 | 41,364 | +5,688 | 0.01% | 377,604 |
| 2015-05-20 | 2015-05-18 | 9.051 | 35,676 | -1,034 | 0.01% | 322,919 |
| 2015-05-19 | 2015-05-15 | 8.935 | 36,710 | -1,034 | 0.01% | 328,019 |
| 2015-05-13 | 2015-05-11 | 8.587 | 37,744 | +1,034 | 0.01% | 324,118 |
| 2015-05-11 | 2015-05-07 | 8.104 | 36,710 | +1,551 | 0.01% | 297,489 |
| 2015-05-08 | 2015-05-06 | 8.549 | 35,159 | +1,034 | 0.01% | 300,560 |
| 2015-05-06 | 2015-05-04 | 8.800 | 34,125 | +517 | 0.01% | 300,300 |
| 2015-04-29 | 2015-04-27 | 9.245 | 33,608 | +2,068 | 0.01% | 310,701 |
| 2015-04-28 | 2015-04-24 | 8.897 | 31,540 | +2,586 | 0.01% | 280,602 |
| 2015-04-23 | 2015-04-21 | 8.993 | 28,954 | -2,069 | 0.01% | 260,396 |
| 2015-04-22 | 2015-04-20 | 8.742 | 31,023 | +517 | 0.01% | 271,203 |
| 2015-04-21 | 2015-04-17 | 9.400 | 30,506 | +2,586 | 0.01% | 286,743 |
| 2015-04-20 | 2015-04-16 | 9.632 | 27,920 | +2,068 | 0.01% | 268,916 |
| 2015-04-17 | 2015-04-15 | 9.303 | 25,852 | -3,102 | 0.01% | 240,498 |
| 2015-04-16 | 2015-04-14 | 9.651 | 28,954 | -1,035 | 0.01% | 279,435 |
| 2015-04-15 | 2015-04-13 | 9.709 | 29,989 | -1,551 | 0.01% | 291,164 |
| 2015-04-13 | 2015-04-09 | 9.090 | 31,540 | +517 | 0.01% | 286,703 |
| 2015-04-10 | 2015-04-08 | 9.419 | 31,023 | -2,068 | 0.01% | 292,203 |
| 2015-04-09 | 2015-04-02 | 8.220 | 33,091 | +1,551 | 0.01% | 272,001 |
| 2015-03-31 | 2015-03-27 | 7.079 | 31,540 | +1,551 | 0.01% | 223,262 |
| 2015-03-30 | 2015-03-26 | 7.369 | 29,989 | +517 | 0.01% | 220,983 |
| 2015-03-25 | 2015-03-23 | 7.640 | 29,472 | +1,035 | 0.01% | 225,153 |
| 2015-03-24 | 2015-03-20 | 7.427 | 28,437 | +5,170 | 0.01% | 211,197 |
| 2015-03-23 | 2015-03-19 | 7.059 | 23,267 | -14,994 | 0.01% | 164,250 |
| 2015-03-18 | 2015-03-16 | 6.847 | 38,261 | -6,205 | 0.01% | 261,958 |
| 2015-03-12 | 2015-03-10 | 6.982 | 44,466 | -8,273 | 0.02% | 310,461 |
| 2015-03-09 | 2015-03-05 | 6.847 | 52,739 | -3,102 | 0.02% | 361,083 |
| 2015-03-06 | 2015-03-04 | 6.963 | 55,841 | +8,273 | 0.02% | 388,801 |
| 2015-03-03 | 2015-02-27 | 7.311 | 47,568 | +9,307 | 0.02% | 347,759 |
| 2015-02-12 | 2015-02-10 | 6.363 | 38,261 | +517 | 0.01% | 243,458 |
| 2015-02-09 | 2015-02-05 | 6.634 | 37,744 | +1,034 | 0.01% | 250,388 |
| 2015-01-28 | 2015-01-26 | 7.775 | 36,710 | +517 | 0.01% | 285,419 |
| 2015-01-26 | 2015-01-22 | 8.104 | 36,193 | +5,170 | 0.01% | 293,299 |
| 2015-01-19 | 2015-01-15 | 8.239 | 31,023 | -2,068 | 0.01% | 255,603 |
| 2015-01-16 | 2015-01-14 | 8.375 | 33,091 | +517 | 0.01% | 277,121 |
| 2015-01-13 | 2015-01-09 | 8.316 | 32,574 | -517 | 0.01% | 270,902 |
| 2015-01-06 | 2015-01-02 | 8.742 | 33,091 | +1,551 | 0.01% | 289,281 |
| 2014-12-15 | 2014-12-11 | 8.935 | 31,540 | -1,034 | 0.01% | 281,822 |
| 2014-12-12 | 2014-12-10 | 9.206 | 32,574 | +1,034 | 0.01% | 299,882 |
| 2014-11-14 | 2014-11-12 | 9.864 | 31,540 | +517 | 0.01% | 311,103 |
| 2014-10-20 | 2014-10-16 | 9.554 | 31,023 | -1,034 | 0.01% | 296,403 |
| 2014-10-16 | 2014-10-14 | 9.206 | 32,057 | +517 | 0.01% | 295,122 |
| 2014-10-14 | 2014-10-10 | 9.477 | 31,540 | -517 | 0.01% | 298,903 |
| 2014-10-10 | 2014-10-08 | 9.496 | 32,057 | -517 | 0.01% | 304,422 |
| 2014-10-09 | 2014-10-07 | 9.535 | 32,574 | -517 | 0.01% | 310,592 |
| 2014-10-08 | 2014-10-06 | 8.974 | 33,091 | +517 | 0.01% | 296,961 |
| 2014-10-03 | 2014-09-29 | 8.839 | 32,574 | +2,585 | 0.01% | 287,912 |
| 2014-09-26 | 2014-09-24 | 9.786 | 29,989 | +517 | 0.01% | 293,484 |
| 2014-09-23 | 2014-09-19 | 9.438 | 29,472 | +518 | 0.01% | 278,164 |
| 2014-09-12 | 2014-09-10 | 10.444 | 28,954 | -5,171 | 0.01% | 302,395 |
| 2014-09-10 | 2014-09-05 | 10.541 | 34,125 | +5,171 | 0.01% | 359,701 |
| 2014-09-08 | 2014-09-04 | 10.734 | 28,954 | -5,171 | 0.01% | 310,795 |
| 2014-09-05 | 2014-09-03 | 10.734 | 34,125 | +5,171 | 0.01% | 366,301 |
| 2014-09-04 | 2014-09-02 | 10.811 | 28,954 | -1,035 | 0.01% | 313,035 |
| 2014-09-02 | 2014-08-29 | 10.618 | 29,989 | +517 | 0.01% | 318,424 |
| 2014-09-01 | 2014-08-28 | 10.908 | 29,472 | -1,034 | 0.01% | 321,485 |
| 2014-08-29 | 2014-08-27 | 11.720 | 30,506 | +2,069 | 0.01% | 357,544 |
| 2014-08-20 | 2014-08-18 | 11.527 | 28,437 | -1,552 | 0.01% | 327,795 |
| 2014-07-30 | 2014-07-28 | 11.488 | 29,989 | -3,102 | 0.01% | 344,525 |
| 2014-07-29 | 2014-07-25 | 11.527 | 33,091 | +1,034 | 0.01% | 381,442 |
| 2014-07-28 | 2014-07-24 | 11.488 | 32,057 | +517 | 0.01% | 368,283 |
| 2014-07-25 | 2014-07-23 | 11.682 | 31,540 | +4,654 | 0.01% | 368,443 |
| 2014-07-24 | 2014-07-22 | 11.411 | 26,886 | +517 | 0.01% | 306,796 |
| 2014-06-20 | 2014-06-18 | 11.778 | 26,369 | +1,034 | 0.01% | 310,587 |
| 2014-06-18 | 2014-06-16 | 12.339 | 25,335 | -5,171 | 0.01% | 312,618 |
| 2014-06-16 | 2014-06-12 | 13.829 | 30,506 | +6,412 | 0.01% | 421,866 |
| 2014-05-28 | 2014-05-26 | 13.260 | 24,094 | +491 | 0.01% | 319,475 |
| 2014-05-07 | 2014-05-02 | 13.422 | 23,603 | -3,933 | 0.01% | 316,804 |
| 2014-05-02 | 2014-04-29 | 14.032 | 27,536 | +1,475 | 0.01% | 386,394 |
| 2014-04-30 | 2014-04-28 | 14.175 | 26,061 | +2,458 | 0.01% | 369,406 |
| 2014-04-09 | 2014-04-07 | 12.873 | 23,603 | -491 | 0.01% | 303,844 |
| 2014-04-03 | 2014-04-01 | 13.646 | 24,094 | +983 | 0.01% | 328,785 |
| 2014-03-27 | 2014-03-25 | 13.260 | 23,111 | -1,475 | 0.01% | 306,441 |
| 2014-03-26 | 2014-03-24 | 13.036 | 24,586 | -984 | 0.01% | 320,498 |
| 2014-03-25 | 2014-03-21 | 12.527 | 25,570 | +2,951 | 0.01% | 320,325 |
| 2014-03-13 | 2014-03-11 | 12.080 | 22,619 | -1,967 | 0.01% | 273,237 |
| 2014-03-11 | 2014-03-07 | 11.592 | 24,586 | +492 | 0.01% | 284,999 |
| 2014-03-10 | 2014-03-06 | 11.633 | 24,094 | +491 | 0.01% | 280,275 |
| 2014-03-03 | 2014-02-27 | 11.185 | 23,603 | -491 | 0.01% | 264,004 |
| 2014-02-28 | 2014-02-26 | 10.677 | 24,094 | +491 | 0.01% | 257,246 |
| 2014-02-25 | 2014-02-21 | 11.104 | 23,603 | -7,867 | 0.01% | 262,084 |
| 2014-02-14 | 2014-02-12 | 10.758 | 31,470 | -3,934 | 0.01% | 338,557 |
| 2014-02-13 | 2014-02-11 | 10.860 | 35,404 | +3,934 | 0.01% | 384,480 |
| 2014-02-12 | 2014-02-10 | 10.839 | 31,470 | -4,917 | 0.01% | 341,117 |
| 2014-02-11 | 2014-02-07 | 10.575 | 36,387 | -1,967 | 0.01% | 384,795 |
| 2014-02-10 | 2014-02-06 | 10.453 | 38,354 | +4,917 | 0.01% | 400,916 |
| 2014-02-06 | 2014-02-04 | 10.372 | 33,437 | -1,967 | 0.01% | 346,799 |
| 2014-02-05 | 2014-01-30 | 10.921 | 35,404 | +8,851 | 0.01% | 386,640 |
| 2014-01-28 | 2014-01-24 | 11.165 | 26,553 | -492 | 0.01% | 296,460 |
| 2014-01-27 | 2014-01-23 | 11.551 | 27,045 | +492 | 0.01% | 312,403 |
| 2014-01-24 | 2014-01-22 | 11.409 | 26,553 | -17,702 | 0.01% | 302,940 |
| 2014-01-23 | 2014-01-21 | 11.755 | 44,255 | -1,967 | 0.02% | 520,200 |
| 2014-01-22 | 2014-01-20 | 12.039 | 46,222 | -492 | 0.02% | 556,481 |
| 2014-01-21 | 2014-01-17 | 12.344 | 46,714 | +984 | 0.02% | 576,654 |
| 2014-01-20 | 2014-01-16 | 11.673 | 45,730 | +3,934 | 0.02% | 533,818 |
| 2014-01-17 | 2014-01-15 | 11.246 | 41,796 | -2,951 | 0.02% | 470,045 |
| 2014-01-16 | 2014-01-14 | 10.697 | 44,747 | +2,951 | 0.02% | 478,663 |
| 2014-01-15 | 2014-01-13 | 11.043 | 41,796 | -2,459 | 0.02% | 461,545 |
| 2014-01-14 | 2014-01-10 | 10.656 | 44,255 | +492 | 0.02% | 471,600 |
| 2014-01-13 | 2014-01-09 | 10.412 | 43,763 | -1,967 | 0.02% | 455,677 |
| 2014-01-10 | 2014-01-08 | 10.494 | 45,730 | +2,458 | 0.02% | 479,878 |
| 2014-01-09 | 2014-01-07 | 10.534 | 43,272 | +492 | 0.02% | 455,844 |
| 2014-01-08 | 2014-01-06 | 10.921 | 42,780 | +984 | 0.02% | 467,192 |
| 2014-01-07 | 2014-01-03 | 11.144 | 41,796 | +1,966 | 0.02% | 465,795 |
| 2014-01-03 | 2013-12-31 | 11.246 | 39,830 | +492 | 0.01% | 447,935 |
| 2014-01-02 | 2013-12-27 | 11.185 | 39,338 | +492 | 0.01% | 440,002 |
| 2013-12-30 | 2013-12-24 | 10.982 | 38,846 | +1,967 | 0.01% | 426,599 |
| 2013-12-27 | 2013-12-20 | 10.961 | 36,879 | +2,950 | 0.01% | 404,248 |
| 2013-12-20 | 2013-12-18 | 11.836 | 33,929 | +492 | 0.01% | 401,582 |
| 2013-12-19 | 2013-12-17 | 11.816 | 33,437 | +983 | 0.01% | 395,078 |
| 2013-12-17 | 2013-12-13 | 11.694 | 32,454 | -1,967 | 0.01% | 379,504 |
| 2013-12-13 | 2013-12-11 | 12.283 | 34,421 | +1,967 | 0.01% | 422,805 |
| 2013-12-12 | 2013-12-10 | 11.755 | 32,454 | +1,967 | 0.01% | 381,484 |
| 2013-12-10 | 2013-12-06 | 12.039 | 30,487 | +984 | 0.01% | 367,042 |
| 2013-12-06 | 2013-12-04 | 12.426 | 29,503 | +1,967 | 0.01% | 366,596 |
| 2013-12-05 | 2013-12-03 | 12.629 | 27,536 | +2,458 | 0.01% | 347,754 |
| 2013-12-04 | 2013-12-02 | 13.015 | 25,078 | +3,934 | 0.01% | 326,402 |
| 2013-12-03 | 2013-11-29 | 12.731 | 21,144 | +3,934 | 0.01% | 269,179 |
| 2013-12-02 | 2013-11-28 | 13.544 | 17,210 | +9,342 | 0.01% | 233,096 |
| 2013-11-29 | 2013-11-27 | 14.073 | 7,868 | +3,442 | 0.00% | 110,726 |
| 2013-11-28 | 2013-11-26 | 14.703 | 4,426 | -2,458 | 0.00% | 65,077 |
| 2013-11-25 | 2013-11-21 | 15.537 | 6,884 | -8,851 | 0.00% | 106,958 |
| 2013-11-22 | 2013-11-20 | 15.598 | 15,735 | +9,834 | 0.01% | 245,438 |
| 2013-11-21 | 2013-11-19 | 15.253 | 5,901 | -1,475 | 0.00% | 90,005 |
| 2013-11-20 | 2013-11-18 | 14.764 | 7,376 | +5,409 | 0.00% | 108,902 |
| 2013-11-14 | 2013-11-12 | 14.439 | 1,967 | +1,475 | 0.00% | 28,402 |
| 2013-10-30 | 2013-10-28 | 14.764 | 492 | -7,867 | 0.00% | 7,264 |
| 2013-10-29 | 2013-10-25 | 14.744 | 8,359 | +7,867 | 0.00% | 123,246 |
| 2013-10-28 | 2013-10-24 | 15.436 | 492 | -30,978 | 0.00% | 7,594 |
| 2013-10-23 | 2013-10-21 | 15.110 | 31,470 | +13,768 | 0.01% | 475,516 |
| 2013-10-10 | 2013-10-08 | 14.724 | 17,702 | -492 | 0.01% | 260,640 |
| 2013-10-08 | 2013-10-04 | 15.049 | 18,194 | -491 | 0.01% | 273,804 |
| 2013-10-04 | 2013-10-02 | 14.459 | 18,685 | +18,193 | 0.01% | 270,173 |
| 2013-09-16 | 2013-09-12 | 13.382 | 492 | +492 | 0.00% | 6,584 |
| 2013-09-12 | 2013-09-10 | 12.466 | 0 | -983 | ||
| 2013-09-11 | 2013-09-09 | 12.690 | 983 | +983 | 0.00% | 12,474 |
| 2013-09-10 | 2013-09-06 | 12.893 | 0 | -1,967 | ||
| 2013-09-09 | 2013-09-05 | 12.385 | 1,967 | +1,967 | 0.00% | 24,361 |
| 2013-09-04 | 2013-09-02 | 13.402 | 0 | -4,917 | ||
| 2013-09-03 | 2013-08-30 | 13.036 | 4,917 | +1,475 | 0.00% | 64,097 |
| 2013-09-02 | 2013-08-29 | 13.788 | 3,442 | +2,459 | 0.00% | 47,459 |
| 2013-08-30 | 2013-08-28 | 13.178 | 983 | -492 | 0.00% | 12,954 |
| 2013-08-29 | 2013-08-27 | 14.012 | 1,475 | +1,475 | 0.00% | 20,668 |
| 2013-08-22 | 2013-08-20 | 14.297 | 0 | -492 | ||
| 2013-08-20 | 2013-08-16 | 15.273 | 492 | -18,193 | 0.00% | 7,514 |
| 2013-08-16 | 2013-08-13 | 15.598 | 18,685 | -984 | 0.01% | 291,453 |
| 2013-08-15 | 2013-08-12 | 15.741 | 19,669 | -492 | 0.01% | 309,602 |
| 2013-08-13 | 2013-08-09 | 15.497 | 20,161 | +492 | 0.01% | 312,426 |
| 2013-08-07 | 2013-08-05 | 14.927 | 19,669 | -492 | 0.01% | 293,601 |
| 2013-08-06 | 2013-08-02 | 15.090 | 20,161 | +15,735 | 0.01% | 304,226 |
| 2013-08-05 | 2013-08-01 | 14.785 | 4,426 | -491 | 0.00% | 65,437 |
| 2013-08-02 | 2013-07-31 | 13.951 | 4,917 | +2,458 | 0.00% | 68,597 |
| 2013-08-01 | 2013-07-30 | 13.219 | 2,459 | -1,967 | 0.00% | 32,505 |
| 2013-07-26 | 2013-07-24 | 13.565 | 4,426 | -3,442 | 0.00% | 60,037 |
| 2013-07-25 | 2013-07-23 | 13.931 | 7,868 | +4,426 | 0.00% | 109,606 |
| 2013-07-22 | 2013-07-18 | 13.646 | 3,442 | +1,967 | 0.00% | 46,969 |
| 2013-07-18 | 2013-07-16 | 14.236 | 1,475 | -1,475 | 0.00% | 20,998 |
| 2013-07-15 | 2013-07-11 | 13.992 | 2,950 | +491 | 0.00% | 41,275 |
| 2013-07-08 | 2013-07-04 | 13.646 | 2,459 | +2,459 | 0.00% | 33,555 |
| 2013-07-04 | 2013-07-02 | 14.012 | 0 | -983 | ||
| 2013-07-03 | 2013-06-28 | 13.890 | 983 | +983 | 0.00% | 13,654 |
| 2013-06-20 | 2013-06-18 | 12.568 | 0 | -983 | ||
| 2013-06-19 | 2013-06-17 | 12.649 | 983 | +983 | 0.00% | 12,434 |
| 2013-05-30 | 2013-05-28 | 10.717 | 0 | -8,359 | ||
| 2013-05-29 | 2013-05-27 | 10.046 | 8,359 | +8,359 | 0.00% | 83,977 |
| 2013-05-22 | 2013-05-20 | 11.481 | 0 | -4,660 | ||
| 2013-05-14 | 2013-05-10 | 9.507 | 4,660 | -2,330 | 0.00% | 44,301 |
| 2013-05-13 | 2013-05-09 | 9.464 | 6,990 | +466 | 0.00% | 66,151 |
| 2013-05-10 | 2013-05-08 | 9.485 | 6,524 | +6,524 | 0.00% | 61,881 |
| 2013-05-09 | 2013-05-07 | 9.592 | 0 | -4,660 | ||
| 2013-05-08 | 2013-05-06 | 9.249 | 4,660 | +4,660 | 0.00% | 43,101 |
| 2013-05-07 | 2013-05-03 | 9.228 | 0 | -9,320 | ||
| 2013-04-24 | 2013-04-22 | 9.249 | 9,320 | +4,660 | 0.00% | 86,201 |
| 2013-04-23 | 2013-04-19 | 9.228 | 4,660 | +4,660 | 0.00% | 43,001 |
| 2013-04-09 | 2013-04-05 | 9.120 | 0 | -932 | ||
| 2013-04-05 | 2013-04-02 | 9.421 | 932 | -4,194 | 0.00% | 8,780 |
| 2013-04-03 | 2013-03-28 | 9.528 | 5,126 | +3,262 | 0.00% | 48,841 |
| 2013-04-02 | 2013-03-27 | 9.657 | 1,864 | -4,194 | 0.00% | 18,000 |
| 2013-03-28 | 2013-03-26 | 9.764 | 6,058 | +6,058 | 0.00% | 59,151 |
| 2013-03-25 | 2013-03-21 | 9.485 | 0 | -3,262 | ||
| 2013-03-22 | 2013-03-20 | 9.464 | 3,262 | +3,262 | 0.00% | 30,870 |
| 2013-03-06 | 2013-03-04 | 8.863 | 0 | -1,864 | ||
| 2013-02-14 | 2013-02-07 | 8.820 | 1,864 | -932 | 0.00% | 16,440 |
| 2013-02-08 | 2013-02-06 | 8.927 | 2,796 | -1,864 | 0.00% | 24,960 |
| 2013-02-06 | 2013-02-04 | 8.820 | 4,660 | -466 | 0.00% | 41,101 |
| 2013-02-05 | 2013-02-01 | 8.777 | 5,126 | +466 | 0.00% | 44,991 |
| 2013-02-04 | 2013-01-31 | 8.133 | 4,660 | +4,660 | 0.00% | 37,901 |
| 2013-01-16 | 2013-01-14 | 7.876 | 0 | -4,660 | ||
| 2012-11-05 | 2012-11-01 | 8.133 | 4,660 | +4,660 | 0.00% | 37,901 |
| 2010-01-29 | 2010-01-27 | 4.939 | 0 | -4,110 | ||
| 2010-01-22 | 2010-01-20 | 5.815 | 4,110 | +4,110 | 0.00% | 23,900 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy