History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2025-10-13 | 2025-10-09 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2025-10-10 | 2025-10-08 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2025-10-09 | 2025-10-06 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2025-10-08 | 2025-10-03 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2025-10-06 | 2025-10-02 | 2.320 | 50,000 | +0 | 0.01% | 116,000 |
| 2025-10-03 | 2025-09-30 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2025-10-02 | 2025-09-29 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2025-09-30 | 2025-09-26 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2025-09-29 | 2025-09-25 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2025-09-26 | 2025-09-24 | 2.380 | 50,000 | +0 | 0.01% | 119,000 |
| 2025-09-25 | 2025-09-23 | 2.400 | 50,000 | +0 | 0.01% | 120,000 |
| 2025-09-24 | 2025-09-22 | 2.360 | 50,000 | +0 | 0.01% | 118,000 |
| 2025-09-23 | 2025-09-19 | 2.360 | 50,000 | +0 | 0.01% | 118,000 |
| 2025-09-22 | 2025-09-18 | 2.410 | 50,000 | +0 | 0.01% | 120,500 |
| 2025-09-19 | 2025-09-17 | 2.450 | 50,000 | +0 | 0.01% | 122,500 |
| 2025-09-18 | 2025-09-16 | 2.450 | 50,000 | +0 | 0.01% | 122,500 |
| 2025-09-17 | 2025-09-15 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2025-09-15 | 2025-09-11 | 2.560 | 50,000 | +0 | 0.01% | 128,000 |
| 2025-09-12 | 2025-09-10 | 2.610 | 50,000 | +0 | 0.01% | 130,500 |
| 2025-09-11 | 2025-09-09 | 2.740 | 50,000 | +0 | 0.01% | 137,000 |
| 2025-09-10 | 2025-09-08 | 2.650 | 50,000 | +0 | 0.01% | 132,500 |
| 2025-09-09 | 2025-09-05 | 2.650 | 50,000 | +0 | 0.01% | 132,500 |
| 2025-09-08 | 2025-09-04 | 2.620 | 50,000 | +0 | 0.01% | 131,000 |
| 2025-09-05 | 2025-09-03 | 2.620 | 50,000 | +0 | 0.01% | 131,000 |
| 2025-09-04 | 2025-09-02 | 2.540 | 50,000 | +0 | 0.01% | 127,000 |
| 2025-09-03 | 2025-09-01 | 2.460 | 50,000 | +0 | 0.01% | 123,000 |
| 2025-09-02 | 2025-08-29 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2025-09-01 | 2025-08-28 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2025-08-29 | 2025-08-27 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2025-08-28 | 2025-08-26 | 2.390 | 50,000 | +0 | 0.01% | 119,500 |
| 2025-08-27 | 2025-08-25 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2025-08-26 | 2025-08-22 | 2.740 | 50,000 | +0 | 0.01% | 137,000 |
| 2025-08-25 | 2025-08-21 | 2.590 | 50,000 | +0 | 0.01% | 129,500 |
| 2025-08-22 | 2025-08-20 | 2.480 | 50,000 | +0 | 0.01% | 124,000 |
| 2025-08-21 | 2025-08-19 | 2.610 | 50,000 | +0 | 0.01% | 130,500 |
| 2025-08-20 | 2025-08-18 | 2.580 | 50,000 | +0 | 0.01% | 129,000 |
| 2025-08-19 | 2025-08-15 | 2.700 | 50,000 | +0 | 0.01% | 135,000 |
| 2025-08-18 | 2025-08-14 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2025-08-15 | 2025-08-13 | 2.740 | 50,000 | +0 | 0.01% | 137,000 |
| 2025-08-14 | 2025-08-12 | 2.710 | 50,000 | +0 | 0.01% | 135,500 |
| 2025-08-13 | 2025-08-11 | 2.680 | 50,000 | +0 | 0.01% | 134,000 |
| 2025-08-12 | 2025-08-08 | 2.650 | 50,000 | +0 | 0.01% | 132,500 |
| 2025-08-11 | 2025-08-07 | 2.600 | 50,000 | +0 | 0.01% | 130,000 |
| 2025-08-08 | 2025-08-06 | 2.530 | 50,000 | +0 | 0.01% | 126,500 |
| 2025-08-07 | 2025-08-05 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2025-08-06 | 2025-08-04 | 2.540 | 50,000 | +0 | 0.01% | 127,000 |
| 2025-08-05 | 2025-08-01 | 2.380 | 50,000 | +0 | 0.01% | 119,000 |
| 2025-08-04 | 2025-07-31 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2025-08-01 | 2025-07-30 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2025-07-31 | 2025-07-29 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2025-07-30 | 2025-07-28 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2025-07-29 | 2025-07-25 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2025-07-28 | 2025-07-24 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2025-07-25 | 2025-07-23 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2025-07-24 | 2025-07-22 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2025-07-23 | 2025-07-21 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2025-07-22 | 2025-07-18 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2025-07-21 | 2025-07-17 | 2.350 | 50,000 | +0 | 0.01% | 117,500 |
| 2025-07-18 | 2025-07-16 | 2.490 | 50,000 | +0 | 0.01% | 124,500 |
| 2025-07-17 | 2025-07-15 | 2.490 | 50,000 | +0 | 0.01% | 124,500 |
| 2025-07-16 | 2025-07-14 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2025-07-15 | 2025-07-11 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2025-07-14 | 2025-07-10 | 2.470 | 50,000 | +0 | 0.01% | 123,500 |
| 2025-07-11 | 2025-07-09 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2025-07-10 | 2025-07-08 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2025-07-09 | 2025-07-07 | 2.210 | 50,000 | +0 | 0.01% | 110,500 |
| 2025-07-08 | 2025-07-04 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2025-07-07 | 2025-07-03 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2025-07-04 | 2025-07-02 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2025-07-03 | 2025-06-30 | 2.160 | 50,000 | +0 | 0.01% | 108,000 |
| 2025-07-02 | 2025-06-27 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2025-06-30 | 2025-06-26 | 2.140 | 50,000 | +0 | 0.01% | 107,000 |
| 2025-06-27 | 2025-06-25 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2025-06-26 | 2025-06-24 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2025-06-25 | 2025-06-23 | 2.390 | 50,000 | +0 | 0.01% | 119,500 |
| 2025-06-24 | 2025-06-20 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2025-06-23 | 2025-06-19 | 2.360 | 50,000 | +0 | 0.01% | 118,000 |
| 2025-06-20 | 2025-06-18 | 2.680 | 50,000 | +0 | 0.01% | 134,000 |
| 2025-06-19 | 2025-06-17 | 2.770 | 50,000 | +0 | 0.01% | 138,500 |
| 2025-06-18 | 2025-06-16 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2025-06-17 | 2025-06-13 | 3.524 | 50,000 | +0 | 0.01% | 176,203 |
| 2025-06-16 | 2025-06-12 | 3.389 | 50,000 | +5,591 | 0.01% | 169,448 |
| 2025-06-13 | 2025-06-11 | 3.445 | 44,409 | +0 | 0.01% | 153,000 |
| 2025-06-12 | 2025-06-10 | 3.321 | 44,409 | +0 | 0.01% | 147,500 |
| 2025-06-11 | 2025-06-09 | 3.299 | 44,409 | +0 | 0.01% | 146,500 |
| 2025-06-10 | 2025-06-06 | 3.321 | 44,409 | +0 | 0.01% | 147,500 |
| 2025-06-09 | 2025-06-05 | 3.141 | 44,409 | +0 | 0.01% | 139,500 |
| 2025-06-06 | 2025-06-04 | 3.243 | 44,409 | +0 | 0.01% | 144,000 |
| 2025-06-05 | 2025-06-03 | 2.995 | 44,409 | +0 | 0.01% | 133,000 |
| 2025-06-04 | 2025-06-02 | 3.040 | 44,409 | +0 | 0.01% | 135,000 |
| 2025-06-03 | 2025-05-30 | 2.984 | 44,409 | +0 | 0.01% | 132,500 |
| 2025-06-02 | 2025-05-29 | 3.051 | 44,409 | +0 | 0.01% | 135,500 |
| 2025-05-30 | 2025-05-28 | 3.096 | 44,409 | +0 | 0.01% | 137,500 |
| 2025-05-29 | 2025-05-27 | 3.096 | 44,409 | +0 | 0.01% | 137,500 |
| 2025-05-28 | 2025-05-26 | 3.175 | 44,409 | +0 | 0.01% | 141,000 |
| 2025-05-27 | 2025-05-23 | 3.164 | 44,409 | +0 | 0.01% | 140,500 |
| 2025-05-26 | 2025-05-22 | 3.153 | 44,409 | +0 | 0.01% | 140,000 |
| 2025-05-23 | 2025-05-21 | 3.051 | 44,409 | +0 | 0.01% | 135,500 |
| 2025-05-22 | 2025-05-20 | 3.051 | 44,409 | +0 | 0.01% | 135,500 |
| 2025-05-21 | 2025-05-19 | 3.017 | 44,409 | +0 | 0.01% | 134,000 |
| 2025-05-20 | 2025-05-16 | 2.939 | 44,409 | +0 | 0.01% | 130,500 |
| 2025-05-19 | 2025-05-15 | 2.939 | 44,409 | +0 | 0.01% | 130,500 |
| 2025-05-16 | 2025-05-14 | 2.927 | 44,409 | +0 | 0.01% | 130,000 |
| 2025-05-15 | 2025-05-13 | 2.927 | 44,409 | +0 | 0.01% | 130,000 |
| 2025-05-14 | 2025-05-12 | 2.939 | 44,409 | +0 | 0.01% | 130,500 |
| 2025-05-13 | 2025-05-09 | 2.871 | 44,409 | +0 | 0.01% | 127,500 |
| 2025-05-12 | 2025-05-08 | 2.736 | 44,409 | +0 | 0.01% | 121,500 |
| 2025-05-09 | 2025-05-07 | 2.702 | 44,409 | +0 | 0.01% | 120,000 |
| 2025-05-08 | 2025-05-06 | 2.702 | 44,409 | +0 | 0.01% | 120,000 |
| 2025-05-07 | 2025-05-02 | 2.533 | 44,409 | +0 | 0.01% | 112,500 |
| 2025-05-06 | 2025-04-30 | 2.421 | 44,409 | +0 | 0.01% | 107,500 |
| 2025-05-02 | 2025-04-29 | 2.398 | 44,409 | +0 | 0.01% | 106,500 |
| 2025-04-30 | 2025-04-28 | 2.387 | 44,409 | +0 | 0.01% | 106,000 |
| 2025-04-29 | 2025-04-25 | 2.387 | 44,409 | +0 | 0.01% | 106,000 |
| 2025-04-28 | 2025-04-24 | 2.443 | 44,409 | +0 | 0.01% | 108,500 |
| 2025-04-25 | 2025-04-23 | 2.443 | 44,409 | +0 | 0.01% | 108,500 |
| 2025-04-24 | 2025-04-22 | 2.353 | 44,409 | +0 | 0.01% | 104,500 |
| 2025-04-23 | 2025-04-17 | 2.376 | 44,409 | +0 | 0.01% | 105,500 |
| 2025-04-22 | 2025-04-16 | 2.353 | 44,409 | +0 | 0.01% | 104,500 |
| 2025-04-17 | 2025-04-15 | 2.353 | 44,409 | +0 | 0.01% | 104,500 |
| 2025-04-16 | 2025-04-14 | 2.342 | 44,409 | +0 | 0.01% | 104,000 |
| 2025-04-15 | 2025-04-11 | 2.353 | 44,409 | +0 | 0.01% | 104,500 |
| 2025-04-14 | 2025-04-10 | 2.398 | 44,409 | +0 | 0.01% | 106,500 |
| 2025-04-11 | 2025-04-09 | 2.263 | 44,409 | +0 | 0.01% | 100,500 |
| 2025-04-10 | 2025-04-08 | 2.252 | 44,409 | +0 | 0.01% | 100,000 |
| 2025-04-09 | 2025-04-07 | 2.229 | 44,409 | +0 | 0.01% | 99,000 |
| 2025-04-08 | 2025-04-03 | 2.578 | 44,409 | +0 | 0.01% | 114,500 |
| 2025-04-07 | 2025-04-02 | 2.578 | 44,409 | +0 | 0.01% | 114,500 |
| 2025-04-03 | 2025-04-01 | 2.623 | 44,409 | +0 | 0.01% | 116,500 |
| 2025-04-02 | 2025-03-31 | 2.578 | 44,409 | +0 | 0.01% | 114,500 |
| 2025-04-01 | 2025-03-28 | 2.196 | 44,409 | +0 | 0.01% | 97,500 |
| 2025-03-31 | 2025-03-27 | 2.308 | 44,409 | +0 | 0.01% | 102,500 |
| 2025-03-28 | 2025-03-26 | 2.196 | 44,409 | +0 | 0.01% | 97,500 |
| 2025-03-27 | 2025-03-25 | 2.128 | 44,409 | +0 | 0.01% | 94,500 |
| 2025-03-26 | 2025-03-24 | 2.139 | 44,409 | +0 | 0.01% | 95,000 |
| 2025-03-25 | 2025-03-21 | 2.184 | 44,409 | +0 | 0.01% | 97,000 |
| 2025-03-24 | 2025-03-20 | 2.184 | 44,409 | +0 | 0.01% | 97,000 |
| 2025-03-21 | 2025-03-19 | 2.274 | 44,409 | +0 | 0.01% | 101,000 |
| 2025-03-20 | 2025-03-18 | 2.319 | 44,409 | +0 | 0.01% | 103,000 |
| 2025-03-19 | 2025-03-17 | 2.342 | 44,409 | +0 | 0.01% | 104,000 |
| 2025-03-18 | 2025-03-14 | 2.286 | 44,409 | +0 | 0.01% | 101,500 |
| 2025-03-17 | 2025-03-13 | 2.252 | 44,409 | +0 | 0.01% | 100,000 |
| 2025-03-14 | 2025-03-12 | 2.252 | 44,409 | +0 | 0.01% | 100,000 |
| 2025-03-13 | 2025-03-11 | 2.241 | 44,409 | +0 | 0.01% | 99,500 |
| 2025-03-12 | 2025-03-10 | 2.274 | 44,409 | +0 | 0.01% | 101,000 |
| 2025-03-11 | 2025-03-07 | 2.252 | 44,409 | +0 | 0.01% | 100,000 |
| 2025-03-10 | 2025-03-06 | 2.297 | 44,409 | +0 | 0.01% | 102,000 |
| 2025-03-07 | 2025-03-05 | 2.342 | 44,409 | +0 | 0.01% | 104,000 |
| 2025-03-06 | 2025-03-04 | 2.274 | 44,409 | +0 | 0.01% | 101,000 |
| 2025-03-05 | 2025-03-03 | 2.252 | 44,409 | +0 | 0.01% | 100,000 |
| 2025-03-04 | 2025-02-28 | 2.229 | 44,409 | +0 | 0.01% | 99,000 |
| 2025-03-03 | 2025-02-27 | 2.218 | 44,409 | +0 | 0.01% | 98,500 |
| 2025-02-28 | 2025-02-26 | 2.229 | 44,409 | +0 | 0.01% | 99,000 |
| 2025-02-27 | 2025-02-25 | 2.173 | 44,409 | +0 | 0.01% | 96,500 |
| 2025-02-26 | 2025-02-24 | 2.184 | 44,409 | +0 | 0.01% | 97,000 |
| 2025-02-25 | 2025-02-21 | 2.196 | 44,409 | +0 | 0.01% | 97,500 |
| 2025-02-24 | 2025-02-20 | 2.150 | 44,409 | +0 | 0.01% | 95,500 |
| 2025-02-21 | 2025-02-19 | 2.128 | 44,409 | +0 | 0.01% | 94,500 |
| 2025-02-20 | 2025-02-18 | 2.128 | 44,409 | +0 | 0.01% | 94,500 |
| 2025-02-19 | 2025-02-17 | 2.139 | 44,409 | +0 | 0.01% | 95,000 |
| 2025-02-18 | 2025-02-14 | 2.094 | 44,409 | +0 | 0.01% | 93,000 |
| 2025-02-17 | 2025-02-13 | 2.072 | 44,409 | +0 | 0.01% | 92,000 |
| 2025-02-14 | 2025-02-12 | 2.049 | 44,409 | +0 | 0.01% | 91,000 |
| 2025-02-13 | 2025-02-11 | 2.015 | 44,409 | +0 | 0.01% | 89,500 |
| 2025-02-12 | 2025-02-10 | 2.049 | 44,409 | +0 | 0.01% | 91,000 |
| 2025-02-11 | 2025-02-07 | 2.038 | 44,409 | +0 | 0.01% | 90,500 |
| 2025-02-10 | 2025-02-06 | 2.004 | 44,409 | +0 | 0.01% | 89,000 |
| 2025-02-07 | 2025-02-05 | 2.060 | 44,409 | +0 | 0.01% | 91,500 |
| 2025-02-06 | 2025-02-04 | 1.880 | 44,409 | +0 | 0.01% | 83,500 |
| 2025-02-05 | 2025-02-03 | 1.903 | 44,409 | +0 | 0.01% | 84,500 |
| 2025-02-04 | 2025-01-28 | 1.914 | 44,409 | +0 | 0.01% | 85,000 |
| 2025-02-03 | 2025-01-24 | 1.925 | 44,409 | +0 | 0.01% | 85,500 |
| 2025-01-27 | 2025-01-23 | 1.892 | 44,409 | +0 | 0.01% | 84,000 |
| 2025-01-24 | 2025-01-22 | 1.869 | 44,409 | +0 | 0.01% | 83,000 |
| 2025-01-23 | 2025-01-21 | 1.801 | 44,409 | +0 | 0.01% | 80,000 |
| 2025-01-22 | 2025-01-20 | 1.734 | 44,409 | +0 | 0.01% | 77,000 |
| 2025-01-21 | 2025-01-17 | 1.689 | 44,409 | +0 | 0.01% | 75,000 |
| 2025-01-20 | 2025-01-16 | 1.700 | 44,409 | +0 | 0.01% | 75,500 |
| 2025-01-17 | 2025-01-15 | 1.678 | 44,409 | +0 | 0.01% | 74,500 |
| 2025-01-16 | 2025-01-14 | 1.734 | 44,409 | +0 | 0.01% | 77,000 |
| 2025-01-15 | 2025-01-13 | 1.655 | 44,409 | +0 | 0.01% | 73,500 |
| 2025-01-14 | 2025-01-10 | 1.633 | 44,409 | +0 | 0.01% | 72,500 |
| 2025-01-13 | 2025-01-09 | 1.711 | 44,409 | +0 | 0.01% | 76,000 |
| 2025-01-10 | 2025-01-08 | 1.689 | 44,409 | +0 | 0.01% | 75,000 |
| 2025-01-09 | 2025-01-07 | 1.734 | 44,409 | +0 | 0.01% | 77,000 |
| 2025-01-08 | 2025-01-06 | 1.813 | 44,409 | +0 | 0.01% | 80,500 |
| 2025-01-07 | 2025-01-03 | 1.689 | 44,409 | +0 | 0.01% | 75,000 |
| 2025-01-06 | 2025-01-02 | 1.655 | 44,409 | +0 | 0.01% | 73,500 |
| 2025-01-03 | 2024-12-31 | 1.576 | 44,409 | +0 | 0.01% | 70,000 |
| 2025-01-02 | 2024-12-27 | 1.633 | 44,409 | +0 | 0.01% | 72,500 |
| 2024-12-30 | 2024-12-24 | 1.554 | 44,409 | +0 | 0.01% | 69,000 |
| 2024-12-27 | 2024-12-20 | 1.576 | 44,409 | +0 | 0.01% | 70,000 |
| 2024-12-23 | 2024-12-19 | 1.385 | 44,409 | +0 | 0.01% | 61,500 |
| 2024-12-20 | 2024-12-18 | 1.430 | 44,409 | +0 | 0.01% | 63,500 |
| 2024-12-19 | 2024-12-17 | 1.464 | 44,409 | +0 | 0.01% | 65,000 |
| 2024-12-18 | 2024-12-16 | 1.464 | 44,409 | +0 | 0.01% | 65,000 |
| 2024-12-17 | 2024-12-13 | 1.295 | 44,409 | +0 | 0.01% | 57,500 |
| 2024-12-16 | 2024-12-12 | 1.351 | 44,409 | +0 | 0.01% | 60,000 |
| 2024-12-13 | 2024-12-11 | 1.351 | 44,409 | +0 | 0.01% | 60,000 |
| 2024-12-12 | 2024-12-10 | 1.182 | 44,409 | +0 | 0.01% | 52,500 |
| 2024-12-11 | 2024-12-09 | 1.115 | 44,409 | +0 | 0.01% | 49,500 |
| 2024-12-10 | 2024-12-06 | 1.103 | 44,409 | +0 | 0.01% | 49,000 |
| 2024-12-09 | 2024-12-05 | 1.081 | 44,409 | +0 | 0.01% | 48,000 |
| 2024-12-06 | 2024-12-04 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-12-05 | 2024-12-03 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-12-04 | 2024-12-02 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-12-03 | 2024-11-29 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-12-02 | 2024-11-28 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-11-29 | 2024-11-27 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-11-28 | 2024-11-26 | 1.025 | 44,409 | +0 | 0.01% | 45,500 |
| 2024-11-27 | 2024-11-25 | 1.081 | 44,409 | +0 | 0.01% | 48,000 |
| 2024-11-26 | 2024-11-22 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-11-25 | 2024-11-21 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-11-22 | 2024-11-20 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-11-21 | 2024-11-19 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-11-20 | 2024-11-18 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-11-19 | 2024-11-15 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-11-18 | 2024-11-14 | 1.081 | 44,409 | +0 | 0.01% | 48,000 |
| 2024-11-15 | 2024-11-13 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-11-14 | 2024-11-12 | 1.081 | 44,409 | +0 | 0.01% | 48,000 |
| 2024-11-13 | 2024-11-11 | 1.092 | 44,409 | +0 | 0.01% | 48,500 |
| 2024-11-12 | 2024-11-08 | 1.092 | 44,409 | +0 | 0.01% | 48,500 |
| 2024-11-11 | 2024-11-07 | 1.137 | 44,409 | +0 | 0.01% | 50,500 |
| 2024-11-08 | 2024-11-06 | 1.126 | 44,409 | +0 | 0.01% | 50,000 |
| 2024-11-07 | 2024-11-05 | 1.126 | 44,409 | +0 | 0.01% | 50,000 |
| 2024-11-06 | 2024-11-04 | 1.115 | 44,409 | +0 | 0.01% | 49,500 |
| 2024-11-05 | 2024-11-01 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-11-04 | 2024-10-31 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-11-01 | 2024-10-30 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-10-31 | 2024-10-29 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-10-30 | 2024-10-28 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-10-29 | 2024-10-25 | 1.081 | 44,409 | +0 | 0.01% | 48,000 |
| 2024-10-28 | 2024-10-24 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-10-25 | 2024-10-23 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-10-24 | 2024-10-22 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-10-23 | 2024-10-21 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-10-22 | 2024-10-18 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-10-21 | 2024-10-17 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-10-18 | 2024-10-16 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-10-17 | 2024-10-15 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-10-16 | 2024-10-14 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-10-15 | 2024-10-10 | 1.081 | 44,409 | +0 | 0.01% | 48,000 |
| 2024-10-14 | 2024-10-09 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-10-10 | 2024-10-08 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-10-09 | 2024-10-07 | 1.092 | 44,409 | +0 | 0.01% | 48,500 |
| 2024-10-08 | 2024-10-04 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-10-07 | 2024-10-03 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-10-04 | 2024-10-02 | 1.092 | 44,409 | +0 | 0.01% | 48,500 |
| 2024-10-03 | 2024-09-30 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-10-02 | 2024-09-27 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-09-30 | 2024-09-26 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-09-27 | 2024-09-25 | 1.013 | 44,409 | +0 | 0.01% | 45,000 |
| 2024-09-26 | 2024-09-24 | 1.013 | 44,409 | +0 | 0.01% | 45,000 |
| 2024-09-25 | 2024-09-23 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-09-24 | 2024-09-20 | 1.002 | 44,409 | +0 | 0.01% | 44,500 |
| 2024-09-23 | 2024-09-19 | 0.968 | 44,409 | +0 | 0.01% | 43,000 |
| 2024-09-20 | 2024-09-17 | 0.968 | 44,409 | +0 | 0.01% | 43,000 |
| 2024-09-19 | 2024-09-16 | 0.968 | 44,409 | +0 | 0.01% | 43,000 |
| 2024-09-17 | 2024-09-13 | 0.980 | 44,409 | +0 | 0.01% | 43,500 |
| 2024-09-16 | 2024-09-12 | 0.957 | 44,409 | +0 | 0.01% | 42,500 |
| 2024-09-13 | 2024-09-11 | 0.968 | 44,409 | +0 | 0.01% | 43,000 |
| 2024-09-12 | 2024-09-10 | 0.968 | 44,409 | +0 | 0.01% | 43,000 |
| 2024-09-11 | 2024-09-09 | 0.957 | 44,409 | +0 | 0.01% | 42,500 |
| 2024-09-10 | 2024-09-05 | 0.957 | 44,409 | +0 | 0.01% | 42,500 |
| 2024-09-09 | 2024-09-04 | 0.968 | 44,409 | +0 | 0.01% | 43,000 |
| 2024-09-05 | 2024-09-03 | 0.968 | 44,409 | +0 | 0.01% | 43,000 |
| 2024-09-04 | 2024-09-02 | 0.980 | 44,409 | +0 | 0.01% | 43,500 |
| 2024-09-03 | 2024-08-30 | 1.002 | 44,409 | +0 | 0.01% | 44,500 |
| 2024-09-02 | 2024-08-29 | 1.002 | 44,409 | +0 | 0.01% | 44,500 |
| 2024-08-30 | 2024-08-28 | 1.002 | 44,409 | +0 | 0.01% | 44,500 |
| 2024-08-29 | 2024-08-27 | 1.002 | 44,409 | +0 | 0.01% | 44,500 |
| 2024-08-28 | 2024-08-26 | 1.002 | 44,409 | +0 | 0.01% | 44,500 |
| 2024-08-27 | 2024-08-23 | 0.980 | 44,409 | +0 | 0.01% | 43,500 |
| 2024-08-26 | 2024-08-22 | 0.968 | 44,409 | +0 | 0.01% | 43,000 |
| 2024-08-23 | 2024-08-21 | 0.980 | 44,409 | +0 | 0.01% | 43,500 |
| 2024-08-22 | 2024-08-20 | 0.946 | 44,409 | +0 | 0.01% | 42,000 |
| 2024-08-21 | 2024-08-19 | 0.968 | 44,409 | +0 | 0.01% | 43,000 |
| 2024-08-20 | 2024-08-16 | 0.934 | 44,409 | +0 | 0.01% | 41,500 |
| 2024-08-19 | 2024-08-15 | 0.946 | 44,409 | +0 | 0.01% | 42,000 |
| 2024-08-16 | 2024-08-14 | 0.946 | 44,409 | +0 | 0.01% | 42,000 |
| 2024-08-15 | 2024-08-13 | 0.957 | 44,409 | +0 | 0.01% | 42,500 |
| 2024-08-14 | 2024-08-12 | 0.957 | 44,409 | +0 | 0.01% | 42,500 |
| 2024-08-13 | 2024-08-09 | 0.991 | 44,409 | +0 | 0.01% | 44,000 |
| 2024-08-12 | 2024-08-08 | 0.991 | 44,409 | +0 | 0.01% | 44,000 |
| 2024-08-09 | 2024-08-07 | 1.002 | 44,409 | +0 | 0.01% | 44,500 |
| 2024-08-08 | 2024-08-06 | 1.002 | 44,409 | +0 | 0.01% | 44,500 |
| 2024-08-07 | 2024-08-05 | 1.002 | 44,409 | +0 | 0.01% | 44,500 |
| 2024-08-06 | 2024-08-02 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-08-05 | 2024-08-01 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-08-02 | 2024-07-31 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-08-01 | 2024-07-30 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-07-31 | 2024-07-29 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-07-30 | 2024-07-26 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-07-29 | 2024-07-25 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-07-26 | 2024-07-24 | 1.025 | 44,409 | +0 | 0.01% | 45,500 |
| 2024-07-25 | 2024-07-23 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-07-24 | 2024-07-22 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-07-23 | 2024-07-19 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-07-22 | 2024-07-18 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-07-19 | 2024-07-17 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-07-18 | 2024-07-16 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-07-17 | 2024-07-15 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-07-16 | 2024-07-12 | 1.036 | 44,409 | +0 | 0.01% | 46,000 |
| 2024-07-15 | 2024-07-11 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-07-12 | 2024-07-10 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-07-11 | 2024-07-09 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-07-10 | 2024-07-08 | 1.047 | 44,409 | +0 | 0.01% | 46,500 |
| 2024-07-09 | 2024-07-05 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-07-08 | 2024-07-04 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-07-05 | 2024-07-03 | 1.081 | 44,409 | +0 | 0.01% | 48,000 |
| 2024-07-04 | 2024-07-02 | 1.103 | 44,409 | +0 | 0.01% | 49,000 |
| 2024-07-03 | 2024-06-28 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-07-02 | 2024-06-27 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-06-28 | 2024-06-26 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-06-27 | 2024-06-25 | 1.081 | 44,409 | +0 | 0.01% | 48,000 |
| 2024-06-26 | 2024-06-24 | 1.025 | 44,409 | +0 | 0.01% | 45,500 |
| 2024-06-25 | 2024-06-21 | 1.058 | 44,409 | +0 | 0.01% | 47,000 |
| 2024-06-24 | 2024-06-20 | 1.070 | 44,409 | +0 | 0.01% | 47,500 |
| 2024-06-21 | 2024-06-19 | 1.115 | 44,409 | +0 | 0.01% | 49,500 |
| 2024-06-20 | 2024-06-18 | 1.126 | 44,409 | +0 | 0.01% | 50,000 |
| 2024-06-19 | 2024-06-17 | 1.126 | 44,409 | +0 | 0.01% | 50,000 |
| 2024-06-18 | 2024-06-14 | 1.518 | 44,409 | +0 | 0.01% | 67,415 |
| 2024-06-17 | 2024-06-13 | 1.518 | 44,409 | +6,202 | 0.01% | 67,415 |
| 2024-06-14 | 2024-06-12 | 1.505 | 38,207 | +0 | 0.01% | 57,500 |
| 2024-06-13 | 2024-06-11 | 1.518 | 38,207 | +0 | 0.01% | 58,000 |
| 2024-06-12 | 2024-06-07 | 1.505 | 38,207 | +0 | 0.01% | 57,500 |
| 2024-06-11 | 2024-06-06 | 1.505 | 38,207 | +0 | 0.01% | 57,500 |
| 2024-06-07 | 2024-06-05 | 1.492 | 38,207 | +0 | 0.01% | 57,000 |
| 2024-06-06 | 2024-06-04 | 1.518 | 38,207 | +0 | 0.01% | 58,000 |
| 2024-06-05 | 2024-06-03 | 1.505 | 38,207 | +0 | 0.01% | 57,500 |
| 2024-06-04 | 2024-05-31 | 1.518 | 38,207 | +0 | 0.01% | 58,000 |
| 2024-06-03 | 2024-05-30 | 1.505 | 38,207 | +0 | 0.01% | 57,500 |
| 2024-05-31 | 2024-05-29 | 1.505 | 38,207 | +0 | 0.01% | 57,500 |
| 2024-05-30 | 2024-05-28 | 1.531 | 38,207 | +0 | 0.01% | 58,500 |
| 2024-05-29 | 2024-05-27 | 1.518 | 38,207 | +0 | 0.01% | 58,000 |
| 2024-05-28 | 2024-05-24 | 1.505 | 38,207 | +0 | 0.01% | 57,500 |
| 2024-05-27 | 2024-05-23 | 1.518 | 38,207 | +0 | 0.01% | 58,000 |
| 2024-05-24 | 2024-05-22 | 1.531 | 38,207 | +0 | 0.01% | 58,500 |
| 2024-05-23 | 2024-05-21 | 1.505 | 38,207 | +0 | 0.01% | 57,500 |
| 2024-05-22 | 2024-05-20 | 1.505 | 38,207 | +0 | 0.01% | 57,500 |
| 2024-05-21 | 2024-05-17 | 1.531 | 38,207 | +0 | 0.01% | 58,500 |
| 2024-05-20 | 2024-05-16 | 1.531 | 38,207 | +0 | 0.01% | 58,500 |
| 2024-05-17 | 2024-05-14 | 1.492 | 38,207 | +0 | 0.01% | 57,000 |
| 2024-05-16 | 2024-05-13 | 1.492 | 38,207 | +0 | 0.01% | 57,000 |
| 2024-05-14 | 2024-05-10 | 1.440 | 38,207 | +0 | 0.01% | 55,000 |
| 2024-05-13 | 2024-05-09 | 1.426 | 38,207 | +0 | 0.01% | 54,500 |
| 2024-05-10 | 2024-05-08 | 1.387 | 38,207 | +0 | 0.01% | 53,000 |
| 2024-05-09 | 2024-05-07 | 1.426 | 38,207 | +0 | 0.01% | 54,500 |
| 2024-05-08 | 2024-05-06 | 1.400 | 38,207 | +0 | 0.01% | 53,500 |
| 2024-05-07 | 2024-05-03 | 1.387 | 38,207 | +0 | 0.01% | 53,000 |
| 2024-05-06 | 2024-05-02 | 1.400 | 38,207 | +0 | 0.01% | 53,500 |
| 2024-05-03 | 2024-04-30 | 1.374 | 38,207 | +0 | 0.01% | 52,500 |
| 2024-05-02 | 2024-04-29 | 1.374 | 38,207 | +0 | 0.01% | 52,500 |
| 2024-04-30 | 2024-04-26 | 1.374 | 38,207 | +0 | 0.01% | 52,500 |
| 2024-04-29 | 2024-04-25 | 1.348 | 38,207 | +0 | 0.01% | 51,500 |
| 2024-04-26 | 2024-04-24 | 1.348 | 38,207 | +0 | 0.01% | 51,500 |
| 2024-04-25 | 2024-04-23 | 1.374 | 38,207 | +0 | 0.01% | 52,500 |
| 2024-04-24 | 2024-04-22 | 1.361 | 38,207 | +0 | 0.01% | 52,000 |
| 2024-04-23 | 2024-04-19 | 1.335 | 38,207 | +0 | 0.01% | 51,000 |
| 2024-04-22 | 2024-04-18 | 1.361 | 38,207 | +0 | 0.01% | 52,000 |
| 2024-04-19 | 2024-04-17 | 1.348 | 38,207 | +0 | 0.01% | 51,500 |
| 2024-04-18 | 2024-04-16 | 1.309 | 38,207 | +0 | 0.01% | 50,000 |
| 2024-04-17 | 2024-04-15 | 1.335 | 38,207 | +0 | 0.01% | 51,000 |
| 2024-04-16 | 2024-04-12 | 1.348 | 38,207 | +0 | 0.01% | 51,500 |
| 2024-04-15 | 2024-04-11 | 1.322 | 38,207 | +0 | 0.01% | 50,500 |
| 2024-04-12 | 2024-04-10 | 1.361 | 38,207 | +0 | 0.01% | 52,000 |
| 2024-04-11 | 2024-04-09 | 1.348 | 38,207 | +0 | 0.01% | 51,500 |
| 2024-04-10 | 2024-04-08 | 1.374 | 38,207 | +0 | 0.01% | 52,500 |
| 2024-04-09 | 2024-04-05 | 1.348 | 38,207 | +0 | 0.01% | 51,500 |
| 2024-04-08 | 2024-04-03 | 1.361 | 38,207 | +0 | 0.01% | 52,000 |
| 2024-04-05 | 2024-04-02 | 1.374 | 38,207 | +0 | 0.01% | 52,500 |
| 2024-04-03 | 2024-03-28 | 1.361 | 38,207 | +0 | 0.01% | 52,000 |
| 2024-04-02 | 2024-03-27 | 1.361 | 38,207 | +0 | 0.01% | 52,000 |
| 2024-03-28 | 2024-03-26 | 1.335 | 38,207 | +0 | 0.01% | 51,000 |
| 2024-03-27 | 2024-03-25 | 1.269 | 38,207 | +0 | 0.01% | 48,500 |
| 2024-03-26 | 2024-03-22 | 1.243 | 38,207 | +0 | 0.01% | 47,500 |
| 2024-03-25 | 2024-03-21 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2024-03-22 | 2024-03-20 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2024-03-21 | 2024-03-19 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2024-03-20 | 2024-03-18 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2024-03-19 | 2024-03-15 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2024-03-18 | 2024-03-14 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2024-03-15 | 2024-03-13 | 1.243 | 38,207 | +0 | 0.01% | 47,500 |
| 2024-03-14 | 2024-03-12 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2024-03-13 | 2024-03-11 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2024-03-12 | 2024-03-08 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2024-03-11 | 2024-03-07 | 1.269 | 38,207 | +0 | 0.01% | 48,500 |
| 2024-03-08 | 2024-03-06 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2024-03-06 | 2024-03-04 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2024-03-05 | 2024-03-01 | 1.165 | 38,207 | +0 | 0.01% | 44,500 |
| 2024-03-04 | 2024-02-29 | 1.152 | 38,207 | +0 | 0.01% | 44,000 |
| 2024-03-01 | 2024-02-28 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2024-02-29 | 2024-02-27 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2024-02-28 | 2024-02-26 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2024-02-27 | 2024-02-23 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2024-02-26 | 2024-02-22 | 1.152 | 38,207 | +0 | 0.01% | 44,000 |
| 2024-02-23 | 2024-02-21 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-02-22 | 2024-02-20 | 1.165 | 38,207 | +0 | 0.01% | 44,500 |
| 2024-02-21 | 2024-02-19 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-02-20 | 2024-02-16 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-02-19 | 2024-02-15 | 1.152 | 38,207 | +0 | 0.01% | 44,000 |
| 2024-02-16 | 2024-02-14 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-02-15 | 2024-02-09 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-02-14 | 2024-02-07 | 1.152 | 38,207 | +0 | 0.01% | 44,000 |
| 2024-02-08 | 2024-02-06 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-02-07 | 2024-02-05 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-02-06 | 2024-02-02 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-02-05 | 2024-02-01 | 1.112 | 38,207 | +0 | 0.01% | 42,500 |
| 2024-02-02 | 2024-01-31 | 1.112 | 38,207 | +0 | 0.01% | 42,500 |
| 2024-02-01 | 2024-01-30 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2024-01-31 | 2024-01-29 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2024-01-30 | 2024-01-26 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2024-01-29 | 2024-01-25 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2024-01-26 | 2024-01-24 | 1.073 | 38,207 | +0 | 0.01% | 41,000 |
| 2024-01-25 | 2024-01-23 | 1.073 | 38,207 | +0 | 0.01% | 41,000 |
| 2024-01-24 | 2024-01-22 | 1.073 | 38,207 | +0 | 0.01% | 41,000 |
| 2024-01-23 | 2024-01-19 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2024-01-22 | 2024-01-18 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2024-01-19 | 2024-01-17 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2024-01-18 | 2024-01-16 | 1.139 | 38,207 | +0 | 0.01% | 43,500 |
| 2024-01-17 | 2024-01-15 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2024-01-16 | 2024-01-12 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2024-01-15 | 2024-01-11 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2024-01-12 | 2024-01-10 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2024-01-11 | 2024-01-09 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-01-10 | 2024-01-08 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-01-09 | 2024-01-05 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2024-01-08 | 2024-01-04 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2024-01-05 | 2024-01-03 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2024-01-04 | 2024-01-02 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2024-01-03 | 2023-12-29 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2024-01-02 | 2023-12-28 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-12-29 | 2023-12-27 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2023-12-28 | 2023-12-22 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2023-12-27 | 2023-12-21 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2023-12-22 | 2023-12-20 | 1.152 | 38,207 | +0 | 0.01% | 44,000 |
| 2023-12-21 | 2023-12-19 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-12-20 | 2023-12-18 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-12-19 | 2023-12-15 | 1.152 | 38,207 | +0 | 0.01% | 44,000 |
| 2023-12-18 | 2023-12-14 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-12-15 | 2023-12-13 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-12-14 | 2023-12-12 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2023-12-13 | 2023-12-11 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-12-12 | 2023-12-08 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-12-11 | 2023-12-07 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-12-08 | 2023-12-06 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-12-07 | 2023-12-05 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-12-06 | 2023-12-04 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-12-05 | 2023-12-01 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-12-04 | 2023-11-30 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-12-01 | 2023-11-29 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-11-30 | 2023-11-28 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-11-29 | 2023-11-27 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-11-28 | 2023-11-24 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-27 | 2023-11-23 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-24 | 2023-11-22 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-11-23 | 2023-11-21 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-11-22 | 2023-11-20 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2023-11-21 | 2023-11-17 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-20 | 2023-11-16 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-17 | 2023-11-15 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-16 | 2023-11-14 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-15 | 2023-11-13 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-14 | 2023-11-10 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-13 | 2023-11-09 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-10 | 2023-11-08 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2023-11-09 | 2023-11-07 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2023-11-08 | 2023-11-06 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-07 | 2023-11-03 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-06 | 2023-11-02 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-03 | 2023-11-01 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-02 | 2023-10-31 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-11-01 | 2023-10-30 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-10-31 | 2023-10-27 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-10-30 | 2023-10-26 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-10-27 | 2023-10-25 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-10-26 | 2023-10-24 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-25 | 2023-10-20 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-24 | 2023-10-19 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-10-20 | 2023-10-18 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-10-19 | 2023-10-17 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-18 | 2023-10-16 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-17 | 2023-10-13 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-16 | 2023-10-12 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-13 | 2023-10-11 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-12 | 2023-10-10 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-11 | 2023-10-09 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-10-10 | 2023-10-06 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-10-09 | 2023-10-05 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-06 | 2023-10-04 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-05 | 2023-10-03 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-10-04 | 2023-09-29 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-10-03 | 2023-09-28 | 1.243 | 38,207 | +0 | 0.01% | 47,500 |
| 2023-09-29 | 2023-09-27 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-09-28 | 2023-09-26 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-09-27 | 2023-09-25 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-09-26 | 2023-09-22 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-09-25 | 2023-09-21 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-09-22 | 2023-09-20 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-09-21 | 2023-09-19 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-09-20 | 2023-09-18 | 1.243 | 38,207 | +0 | 0.01% | 47,500 |
| 2023-09-19 | 2023-09-15 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-09-18 | 2023-09-14 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-09-15 | 2023-09-13 | 1.243 | 38,207 | +0 | 0.01% | 47,500 |
| 2023-09-14 | 2023-09-12 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-09-13 | 2023-09-11 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-09-12 | 2023-09-07 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-09-11 | 2023-09-06 | 1.256 | 38,207 | +0 | 0.01% | 48,000 |
| 2023-09-07 | 2023-09-05 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-09-06 | 2023-09-04 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-09-05 | 2023-08-31 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-09-04 | 2023-08-30 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-08-31 | 2023-08-29 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-08-30 | 2023-08-28 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-08-29 | 2023-08-25 | 1.204 | 38,207 | +0 | 0.01% | 46,000 |
| 2023-08-28 | 2023-08-24 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-08-25 | 2023-08-23 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-08-24 | 2023-08-22 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-08-23 | 2023-08-21 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-08-22 | 2023-08-18 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-08-21 | 2023-08-17 | 1.243 | 38,207 | +0 | 0.01% | 47,500 |
| 2023-08-18 | 2023-08-16 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-08-17 | 2023-08-15 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2023-08-16 | 2023-08-14 | 1.243 | 38,207 | +0 | 0.01% | 47,500 |
| 2023-08-15 | 2023-08-11 | 1.282 | 38,207 | +0 | 0.01% | 49,000 |
| 2023-08-14 | 2023-08-10 | 1.282 | 38,207 | +0 | 0.01% | 49,000 |
| 2023-08-11 | 2023-08-09 | 1.256 | 38,207 | +0 | 0.01% | 48,000 |
| 2023-08-10 | 2023-08-08 | 1.243 | 38,207 | +0 | 0.01% | 47,500 |
| 2023-08-09 | 2023-08-07 | 1.256 | 38,207 | +0 | 0.01% | 48,000 |
| 2023-08-08 | 2023-08-04 | 1.282 | 38,207 | +0 | 0.01% | 49,000 |
| 2023-08-07 | 2023-08-03 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2023-08-04 | 2023-08-02 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2023-08-03 | 2023-08-01 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2023-08-02 | 2023-07-31 | 1.256 | 38,207 | +0 | 0.01% | 48,000 |
| 2023-08-01 | 2023-07-28 | 1.282 | 38,207 | +0 | 0.01% | 49,000 |
| 2023-07-31 | 2023-07-27 | 1.282 | 38,207 | +0 | 0.01% | 49,000 |
| 2023-07-28 | 2023-07-26 | 1.282 | 38,207 | +0 | 0.01% | 49,000 |
| 2023-07-27 | 2023-07-25 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-07-26 | 2023-07-24 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-07-25 | 2023-07-21 | 1.230 | 38,207 | +0 | 0.01% | 47,000 |
| 2023-07-24 | 2023-07-20 | 1.296 | 38,207 | +0 | 0.01% | 49,500 |
| 2023-07-21 | 2023-07-19 | 1.269 | 38,207 | +0 | 0.01% | 48,500 |
| 2023-07-20 | 2023-07-18 | 1.269 | 38,207 | +0 | 0.01% | 48,500 |
| 2023-07-19 | 2023-07-14 | 1.282 | 38,207 | +0 | 0.01% | 49,000 |
| 2023-07-18 | 2023-07-13 | 1.282 | 38,207 | +0 | 0.01% | 49,000 |
| 2023-07-14 | 2023-07-12 | 1.256 | 38,207 | +0 | 0.01% | 48,000 |
| 2023-07-13 | 2023-07-11 | 1.256 | 38,207 | +0 | 0.01% | 48,000 |
| 2023-07-12 | 2023-07-10 | 1.243 | 38,207 | +0 | 0.01% | 47,500 |
| 2023-07-11 | 2023-07-07 | 1.256 | 38,207 | +0 | 0.01% | 48,000 |
| 2023-07-10 | 2023-07-06 | 1.269 | 38,207 | +0 | 0.01% | 48,500 |
| 2023-07-07 | 2023-07-05 | 1.217 | 38,207 | +0 | 0.01% | 46,500 |
| 2023-07-06 | 2023-07-04 | 1.191 | 38,207 | +0 | 0.01% | 45,500 |
| 2023-07-05 | 2023-07-03 | 1.178 | 38,207 | +0 | 0.01% | 45,000 |
| 2023-07-04 | 2023-06-30 | 1.112 | 38,207 | +0 | 0.01% | 42,500 |
| 2023-07-03 | 2023-06-29 | 1.139 | 38,207 | +0 | 0.01% | 43,500 |
| 2023-06-30 | 2023-06-28 | 1.139 | 38,207 | +0 | 0.01% | 43,500 |
| 2023-06-29 | 2023-06-27 | 1.139 | 38,207 | +0 | 0.01% | 43,500 |
| 2023-06-28 | 2023-06-26 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2023-06-26 | 2023-06-21 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2023-06-23 | 2023-06-20 | 1.086 | 38,207 | +0 | 0.01% | 41,500 |
| 2023-06-21 | 2023-06-19 | 1.086 | 38,207 | +0 | 0.01% | 41,500 |
| 2023-06-20 | 2023-06-16 | 1.125 | 38,207 | +0 | 0.01% | 43,000 |
| 2023-06-19 | 2023-06-15 | 1.086 | 38,207 | +0 | 0.01% | 41,500 |
| 2023-06-16 | 2023-06-14 | 1.161 | 38,207 | +0 | 0.01% | 44,377 |
| 2023-06-15 | 2023-06-13 | 1.161 | 38,207 | +2,047 | 0.01% | 44,377 |
| 2023-06-14 | 2023-06-12 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2023-06-13 | 2023-06-09 | 1.189 | 36,160 | +0 | 0.01% | 43,000 |
| 2023-06-12 | 2023-06-08 | 1.189 | 36,160 | +0 | 0.01% | 43,000 |
| 2023-06-09 | 2023-06-07 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2023-06-08 | 2023-06-06 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2023-06-07 | 2023-06-05 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-06-06 | 2023-06-02 | 1.092 | 36,160 | +0 | 0.01% | 39,500 |
| 2023-06-05 | 2023-06-01 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2023-06-02 | 2023-05-31 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2023-06-01 | 2023-05-30 | 1.079 | 36,160 | +0 | 0.01% | 39,000 |
| 2023-05-31 | 2023-05-29 | 1.079 | 36,160 | +0 | 0.01% | 39,000 |
| 2023-05-30 | 2023-05-25 | 1.079 | 36,160 | +0 | 0.01% | 39,000 |
| 2023-05-29 | 2023-05-24 | 1.092 | 36,160 | +0 | 0.01% | 39,500 |
| 2023-05-25 | 2023-05-23 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2023-05-24 | 2023-05-22 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2023-05-23 | 2023-05-19 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2023-05-22 | 2023-05-18 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2023-05-19 | 2023-05-17 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2023-05-18 | 2023-05-16 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-17 | 2023-05-15 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-16 | 2023-05-12 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-15 | 2023-05-11 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-12 | 2023-05-10 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-11 | 2023-05-09 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2023-05-10 | 2023-05-08 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-09 | 2023-05-05 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-08 | 2023-05-04 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-05 | 2023-05-03 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-04 | 2023-05-02 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-03 | 2023-04-28 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-05-02 | 2023-04-27 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-04-28 | 2023-04-26 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-04-27 | 2023-04-25 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-04-26 | 2023-04-24 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-04-25 | 2023-04-21 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-04-24 | 2023-04-20 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-04-21 | 2023-04-19 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-04-20 | 2023-04-18 | 1.203 | 36,160 | +0 | 0.01% | 43,500 |
| 2023-04-19 | 2023-04-17 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-04-18 | 2023-04-14 | 1.120 | 36,160 | +0 | 0.01% | 40,500 |
| 2023-04-17 | 2023-04-13 | 1.120 | 36,160 | +0 | 0.01% | 40,500 |
| 2023-04-14 | 2023-04-12 | 1.120 | 36,160 | +0 | 0.01% | 40,500 |
| 2023-04-13 | 2023-04-11 | 1.120 | 36,160 | +0 | 0.01% | 40,500 |
| 2023-04-12 | 2023-04-06 | 1.120 | 36,160 | +0 | 0.01% | 40,500 |
| 2023-04-11 | 2023-04-04 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2023-04-06 | 2023-04-03 | 1.175 | 36,160 | +0 | 0.01% | 42,500 |
| 2023-04-04 | 2023-03-31 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2023-04-03 | 2023-03-30 | 1.079 | 36,160 | +0 | 0.01% | 39,000 |
| 2023-03-31 | 2023-03-29 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2023-03-30 | 2023-03-28 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2023-03-29 | 2023-03-27 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2023-03-28 | 2023-03-24 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2023-03-27 | 2023-03-23 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2023-03-24 | 2023-03-22 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-03-23 | 2023-03-21 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-03-22 | 2023-03-20 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-03-21 | 2023-03-17 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2023-03-20 | 2023-03-16 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2023-03-17 | 2023-03-15 | 1.009 | 36,160 | +0 | 0.01% | 36,500 |
| 2023-03-16 | 2023-03-14 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-03-15 | 2023-03-13 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-03-14 | 2023-03-10 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-03-13 | 2023-03-09 | 1.079 | 36,160 | +0 | 0.01% | 39,000 |
| 2023-03-10 | 2023-03-08 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2023-03-09 | 2023-03-07 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2023-03-08 | 2023-03-06 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2023-03-07 | 2023-03-03 | 1.009 | 36,160 | +0 | 0.01% | 36,500 |
| 2023-03-06 | 2023-03-02 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2023-03-03 | 2023-03-01 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2023-03-02 | 2023-02-28 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-03-01 | 2023-02-27 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-28 | 2023-02-24 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-27 | 2023-02-23 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-24 | 2023-02-22 | 1.065 | 36,160 | +0 | 0.01% | 38,500 |
| 2023-02-23 | 2023-02-21 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-22 | 2023-02-20 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-21 | 2023-02-17 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-20 | 2023-02-16 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-17 | 2023-02-15 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-16 | 2023-02-14 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-15 | 2023-02-13 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-14 | 2023-02-10 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2023-02-13 | 2023-02-09 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2023-02-10 | 2023-02-08 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-09 | 2023-02-07 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-08 | 2023-02-06 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-07 | 2023-02-03 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-06 | 2023-02-02 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-02-03 | 2023-02-01 | 1.065 | 36,160 | +0 | 0.01% | 38,500 |
| 2023-02-02 | 2023-01-31 | 1.079 | 36,160 | +0 | 0.01% | 39,000 |
| 2023-02-01 | 2023-01-30 | 1.092 | 36,160 | +0 | 0.01% | 39,500 |
| 2023-01-31 | 2023-01-27 | 1.092 | 36,160 | +0 | 0.01% | 39,500 |
| 2023-01-30 | 2023-01-26 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2023-01-27 | 2023-01-20 | 1.203 | 36,160 | +0 | 0.01% | 43,500 |
| 2023-01-26 | 2023-01-19 | 1.092 | 36,160 | +0 | 0.01% | 39,500 |
| 2023-01-20 | 2023-01-18 | 1.092 | 36,160 | +0 | 0.01% | 39,500 |
| 2023-01-19 | 2023-01-17 | 1.092 | 36,160 | +0 | 0.01% | 39,500 |
| 2023-01-18 | 2023-01-16 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2023-01-17 | 2023-01-13 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2023-01-16 | 2023-01-12 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-01-13 | 2023-01-11 | 1.079 | 36,160 | +0 | 0.01% | 39,000 |
| 2023-01-12 | 2023-01-10 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2023-01-11 | 2023-01-09 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2023-01-10 | 2023-01-06 | 1.009 | 36,160 | +0 | 0.01% | 36,500 |
| 2023-01-09 | 2023-01-05 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2023-01-06 | 2023-01-04 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2023-01-05 | 2023-01-03 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2023-01-04 | 2022-12-30 | 1.009 | 36,160 | +0 | 0.01% | 36,500 |
| 2023-01-03 | 2022-12-29 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2022-12-30 | 2022-12-28 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2022-12-29 | 2022-12-23 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2022-12-28 | 2022-12-22 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-12-23 | 2022-12-21 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-12-22 | 2022-12-20 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-12-21 | 2022-12-19 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-12-20 | 2022-12-16 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-12-19 | 2022-12-15 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2022-12-16 | 2022-12-14 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-12-15 | 2022-12-13 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-12-14 | 2022-12-12 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-12-13 | 2022-12-09 | 0.954 | 36,160 | +0 | 0.01% | 34,500 |
| 2022-12-12 | 2022-12-08 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-12-09 | 2022-12-07 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-12-08 | 2022-12-06 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2022-12-07 | 2022-12-05 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2022-12-06 | 2022-12-02 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-12-05 | 2022-12-01 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2022-12-02 | 2022-11-30 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-12-01 | 2022-11-29 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-11-30 | 2022-11-28 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2022-11-29 | 2022-11-25 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2022-11-28 | 2022-11-24 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2022-11-25 | 2022-11-23 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-11-24 | 2022-11-22 | 0.940 | 36,160 | +0 | 0.01% | 34,000 |
| 2022-11-23 | 2022-11-21 | 0.940 | 36,160 | +0 | 0.01% | 34,000 |
| 2022-11-22 | 2022-11-18 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-11-21 | 2022-11-17 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-11-18 | 2022-11-16 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-11-17 | 2022-11-15 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-11-16 | 2022-11-14 | 0.926 | 36,160 | +0 | 0.01% | 33,500 |
| 2022-11-15 | 2022-11-11 | 0.926 | 36,160 | +0 | 0.01% | 33,500 |
| 2022-11-14 | 2022-11-10 | 0.954 | 36,160 | +0 | 0.01% | 34,500 |
| 2022-11-11 | 2022-11-09 | 0.954 | 36,160 | +0 | 0.01% | 34,500 |
| 2022-11-10 | 2022-11-08 | 0.940 | 36,160 | +0 | 0.01% | 34,000 |
| 2022-11-09 | 2022-11-07 | 0.940 | 36,160 | +0 | 0.01% | 34,000 |
| 2022-11-08 | 2022-11-04 | 0.954 | 36,160 | +0 | 0.01% | 34,500 |
| 2022-11-07 | 2022-11-03 | 0.926 | 36,160 | +0 | 0.01% | 33,500 |
| 2022-11-04 | 2022-11-02 | 0.940 | 36,160 | +0 | 0.01% | 34,000 |
| 2022-11-03 | 2022-11-01 | 0.940 | 36,160 | +0 | 0.01% | 34,000 |
| 2022-11-02 | 2022-10-31 | 0.899 | 36,160 | +0 | 0.01% | 32,500 |
| 2022-11-01 | 2022-10-28 | 0.885 | 36,160 | +0 | 0.01% | 32,000 |
| 2022-10-31 | 2022-10-27 | 0.940 | 36,160 | +0 | 0.01% | 34,000 |
| 2022-10-28 | 2022-10-26 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-10-27 | 2022-10-25 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-10-26 | 2022-10-24 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-10-25 | 2022-10-21 | 1.065 | 36,160 | +0 | 0.01% | 38,500 |
| 2022-10-24 | 2022-10-20 | 1.065 | 36,160 | +0 | 0.01% | 38,500 |
| 2022-10-21 | 2022-10-19 | 1.079 | 36,160 | +0 | 0.01% | 39,000 |
| 2022-10-20 | 2022-10-18 | 1.079 | 36,160 | +0 | 0.01% | 39,000 |
| 2022-10-19 | 2022-10-17 | 1.092 | 36,160 | +0 | 0.01% | 39,500 |
| 2022-10-18 | 2022-10-14 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-10-17 | 2022-10-13 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-10-14 | 2022-10-12 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-10-13 | 2022-10-11 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-10-12 | 2022-10-10 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-10-11 | 2022-10-07 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2022-10-10 | 2022-10-06 | 1.009 | 36,160 | +0 | 0.01% | 36,500 |
| 2022-10-07 | 2022-10-05 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2022-10-06 | 2022-10-03 | 0.940 | 36,160 | +0 | 0.01% | 34,000 |
| 2022-10-05 | 2022-09-30 | 0.940 | 36,160 | +0 | 0.01% | 34,000 |
| 2022-10-03 | 2022-09-29 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-30 | 2022-09-28 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-29 | 2022-09-27 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-28 | 2022-09-26 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-27 | 2022-09-23 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-26 | 2022-09-22 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-23 | 2022-09-21 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-22 | 2022-09-20 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-21 | 2022-09-19 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-20 | 2022-09-16 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-19 | 2022-09-15 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-16 | 2022-09-14 | 0.968 | 36,160 | +0 | 0.01% | 35,000 |
| 2022-09-15 | 2022-09-13 | 0.982 | 36,160 | +0 | 0.01% | 35,500 |
| 2022-09-14 | 2022-09-09 | 1.009 | 36,160 | +0 | 0.01% | 36,500 |
| 2022-09-13 | 2022-09-08 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2022-09-09 | 2022-09-07 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2022-09-08 | 2022-09-06 | 1.037 | 36,160 | +0 | 0.01% | 37,500 |
| 2022-09-07 | 2022-09-05 | 0.996 | 36,160 | +0 | 0.01% | 36,000 |
| 2022-09-06 | 2022-09-02 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-09-05 | 2022-09-01 | 1.065 | 36,160 | +0 | 0.01% | 38,500 |
| 2022-09-02 | 2022-08-31 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-09-01 | 2022-08-30 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-08-31 | 2022-08-29 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-08-30 | 2022-08-26 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-08-29 | 2022-08-25 | 1.065 | 36,160 | +0 | 0.01% | 38,500 |
| 2022-08-26 | 2022-08-24 | 1.023 | 36,160 | +0 | 0.01% | 37,000 |
| 2022-08-25 | 2022-08-23 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-08-24 | 2022-08-22 | 1.051 | 36,160 | +0 | 0.01% | 38,000 |
| 2022-08-23 | 2022-08-19 | 1.065 | 36,160 | +0 | 0.01% | 38,500 |
| 2022-08-22 | 2022-08-18 | 1.065 | 36,160 | +0 | 0.01% | 38,500 |
| 2022-08-19 | 2022-08-17 | 1.092 | 36,160 | +0 | 0.01% | 39,500 |
| 2022-08-18 | 2022-08-16 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-08-17 | 2022-08-15 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-08-16 | 2022-08-12 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-08-15 | 2022-08-11 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-08-12 | 2022-08-10 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-08-11 | 2022-08-09 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-08-10 | 2022-08-08 | 1.106 | 36,160 | +0 | 0.01% | 40,000 |
| 2022-08-09 | 2022-08-05 | 1.148 | 36,160 | +0 | 0.01% | 41,500 |
| 2022-08-08 | 2022-08-04 | 1.134 | 36,160 | +0 | 0.01% | 41,000 |
| 2022-08-05 | 2022-08-03 | 1.134 | 36,160 | +0 | 0.01% | 41,000 |
| 2022-08-04 | 2022-08-02 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2022-08-03 | 2022-08-01 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2022-08-02 | 2022-07-29 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2022-08-01 | 2022-07-28 | 1.244 | 36,160 | +0 | 0.01% | 45,000 |
| 2022-07-29 | 2022-07-27 | 1.189 | 36,160 | +0 | 0.01% | 43,000 |
| 2022-07-28 | 2022-07-26 | 1.189 | 36,160 | +0 | 0.01% | 43,000 |
| 2022-07-27 | 2022-07-25 | 1.189 | 36,160 | +0 | 0.01% | 43,000 |
| 2022-07-26 | 2022-07-22 | 1.175 | 36,160 | +0 | 0.01% | 42,500 |
| 2022-07-25 | 2022-07-21 | 1.175 | 36,160 | +0 | 0.01% | 42,500 |
| 2022-07-22 | 2022-07-20 | 1.175 | 36,160 | +0 | 0.01% | 42,500 |
| 2022-07-21 | 2022-07-19 | 1.175 | 36,160 | +0 | 0.01% | 42,500 |
| 2022-07-20 | 2022-07-18 | 1.175 | 36,160 | +0 | 0.01% | 42,500 |
| 2022-07-19 | 2022-07-15 | 1.175 | 36,160 | +0 | 0.01% | 42,500 |
| 2022-07-18 | 2022-07-14 | 1.175 | 36,160 | +0 | 0.01% | 42,500 |
| 2022-07-15 | 2022-07-13 | 1.161 | 36,160 | +0 | 0.01% | 42,000 |
| 2022-07-14 | 2022-07-12 | 1.231 | 36,160 | +0 | 0.01% | 44,500 |
| 2022-07-13 | 2022-07-11 | 1.231 | 36,160 | +0 | 0.01% | 44,500 |
| 2022-07-12 | 2022-07-08 | 1.231 | 36,160 | +0 | 0.01% | 44,500 |
| 2022-07-11 | 2022-07-07 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2022-07-08 | 2022-07-06 | 1.189 | 36,160 | +0 | 0.01% | 43,000 |
| 2022-07-07 | 2022-07-05 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2022-07-06 | 2022-07-04 | 1.244 | 36,160 | +0 | 0.01% | 45,000 |
| 2022-07-05 | 2022-06-30 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2022-07-04 | 2022-06-29 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2022-06-30 | 2022-06-28 | 1.231 | 36,160 | +0 | 0.01% | 44,500 |
| 2022-06-29 | 2022-06-27 | 1.231 | 36,160 | +0 | 0.01% | 44,500 |
| 2022-06-28 | 2022-06-24 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2022-06-27 | 2022-06-23 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2022-06-24 | 2022-06-22 | 1.231 | 36,160 | +0 | 0.01% | 44,500 |
| 2022-06-23 | 2022-06-21 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2022-06-22 | 2022-06-20 | 1.244 | 36,160 | +0 | 0.01% | 45,000 |
| 2022-06-21 | 2022-06-17 | 1.244 | 36,160 | +0 | 0.01% | 45,000 |
| 2022-06-20 | 2022-06-16 | 1.244 | 36,160 | +0 | 0.01% | 45,000 |
| 2022-06-17 | 2022-06-15 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2022-06-16 | 2022-06-14 | 1.217 | 36,160 | +0 | 0.01% | 44,000 |
| 2022-06-15 | 2022-06-13 | 1.231 | 36,160 | +0 | 0.01% | 44,500 |
| 2022-06-14 | 2022-06-10 | 1.316 | 36,160 | +0 | 0.01% | 47,592 |
| 2022-06-13 | 2022-06-09 | 1.360 | 36,160 | +1,589 | 0.01% | 49,161 |
| 2022-06-10 | 2022-06-08 | 1.360 | 34,571 | +0 | 0.01% | 47,000 |
| 2022-06-09 | 2022-06-07 | 1.360 | 34,571 | +0 | 0.01% | 47,000 |
| 2022-06-08 | 2022-06-06 | 1.388 | 34,571 | +0 | 0.01% | 48,000 |
| 2022-06-07 | 2022-06-02 | 1.331 | 34,571 | +0 | 0.01% | 46,000 |
| 2022-06-06 | 2022-06-01 | 1.302 | 34,571 | +0 | 0.01% | 45,000 |
| 2022-06-02 | 2022-05-31 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-06-01 | 2022-05-30 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-05-31 | 2022-05-27 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-05-30 | 2022-05-26 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-05-27 | 2022-05-25 | 1.258 | 34,571 | +0 | 0.01% | 43,500 |
| 2022-05-26 | 2022-05-24 | 1.302 | 34,571 | +0 | 0.01% | 45,000 |
| 2022-05-25 | 2022-05-23 | 1.417 | 34,571 | +0 | 0.01% | 49,000 |
| 2022-05-24 | 2022-05-20 | 1.360 | 34,571 | +0 | 0.01% | 47,000 |
| 2022-05-23 | 2022-05-19 | 1.360 | 34,571 | +0 | 0.01% | 47,000 |
| 2022-05-20 | 2022-05-18 | 1.374 | 34,571 | +0 | 0.01% | 47,500 |
| 2022-05-19 | 2022-05-17 | 1.374 | 34,571 | +0 | 0.01% | 47,500 |
| 2022-05-18 | 2022-05-16 | 1.374 | 34,571 | +0 | 0.01% | 47,500 |
| 2022-05-17 | 2022-05-13 | 1.374 | 34,571 | +0 | 0.01% | 47,500 |
| 2022-05-16 | 2022-05-12 | 1.446 | 34,571 | +0 | 0.01% | 50,000 |
| 2022-05-13 | 2022-05-11 | 1.360 | 34,571 | +0 | 0.01% | 47,000 |
| 2022-05-12 | 2022-05-10 | 1.331 | 34,571 | +0 | 0.01% | 46,000 |
| 2022-05-11 | 2022-05-06 | 1.331 | 34,571 | +0 | 0.01% | 46,000 |
| 2022-05-10 | 2022-05-05 | 1.374 | 34,571 | +0 | 0.01% | 47,500 |
| 2022-05-06 | 2022-05-04 | 1.360 | 34,571 | +0 | 0.01% | 47,000 |
| 2022-05-05 | 2022-05-03 | 1.345 | 34,571 | +0 | 0.01% | 46,500 |
| 2022-05-04 | 2022-04-29 | 1.316 | 34,571 | +0 | 0.01% | 45,500 |
| 2022-05-03 | 2022-04-28 | 1.316 | 34,571 | +0 | 0.01% | 45,500 |
| 2022-04-29 | 2022-04-27 | 1.258 | 34,571 | +0 | 0.01% | 43,500 |
| 2022-04-28 | 2022-04-26 | 1.258 | 34,571 | +0 | 0.01% | 43,500 |
| 2022-04-27 | 2022-04-25 | 1.258 | 34,571 | +0 | 0.01% | 43,500 |
| 2022-04-26 | 2022-04-22 | 1.258 | 34,571 | +0 | 0.01% | 43,500 |
| 2022-04-25 | 2022-04-21 | 1.258 | 34,571 | +0 | 0.01% | 43,500 |
| 2022-04-22 | 2022-04-20 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-04-21 | 2022-04-19 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-04-20 | 2022-04-14 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-04-19 | 2022-04-13 | 1.258 | 34,571 | +0 | 0.01% | 43,500 |
| 2022-04-14 | 2022-04-12 | 1.229 | 34,571 | +0 | 0.01% | 42,500 |
| 2022-04-13 | 2022-04-11 | 1.244 | 34,571 | +0 | 0.01% | 43,000 |
| 2022-04-12 | 2022-04-08 | 1.316 | 34,571 | +0 | 0.01% | 45,500 |
| 2022-04-11 | 2022-04-07 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-04-08 | 2022-04-06 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-04-07 | 2022-04-04 | 1.287 | 34,571 | +0 | 0.01% | 44,500 |
| 2022-04-06 | 2022-04-01 | 1.331 | 34,571 | +0 | 0.01% | 46,000 |
| 2022-04-04 | 2022-03-31 | 1.345 | 34,571 | +0 | 0.01% | 46,500 |
| 2022-04-01 | 2022-03-30 | 1.331 | 34,571 | +0 | 0.01% | 46,000 |
| 2022-03-31 | 2022-03-29 | 1.331 | 34,571 | +0 | 0.01% | 46,000 |
| 2022-03-30 | 2022-03-28 | 1.417 | 34,571 | +0 | 0.01% | 49,000 |
| 2022-03-29 | 2022-03-25 | 1.417 | 34,571 | +0 | 0.01% | 49,000 |
| 2022-03-28 | 2022-03-24 | 1.417 | 34,571 | +0 | 0.01% | 49,000 |
| 2022-03-25 | 2022-03-23 | 1.403 | 34,571 | +0 | 0.01% | 48,500 |
| 2022-03-24 | 2022-03-22 | 1.417 | 34,571 | +0 | 0.01% | 49,000 |
| 2022-03-23 | 2022-03-21 | 1.417 | 34,571 | +0 | 0.01% | 49,000 |
| 2022-03-22 | 2022-03-18 | 1.417 | 34,571 | +0 | 0.01% | 49,000 |
| 2022-03-21 | 2022-03-17 | 1.432 | 34,571 | +0 | 0.01% | 49,500 |
| 2022-03-18 | 2022-03-16 | 1.302 | 34,571 | +0 | 0.01% | 45,000 |
| 2022-03-17 | 2022-03-15 | 1.302 | 34,571 | +0 | 0.01% | 45,000 |
| 2022-03-16 | 2022-03-14 | 1.417 | 34,571 | +0 | 0.01% | 49,000 |
| 2022-03-15 | 2022-03-11 | 1.475 | 34,571 | +0 | 0.01% | 51,000 |
| 2022-03-14 | 2022-03-10 | 1.374 | 34,571 | +0 | 0.01% | 47,500 |
| 2022-03-11 | 2022-03-09 | 1.374 | 34,571 | +0 | 0.01% | 47,500 |
| 2022-03-10 | 2022-03-08 | 1.403 | 34,571 | +0 | 0.01% | 48,500 |
| 2022-03-09 | 2022-03-07 | 1.403 | 34,571 | +0 | 0.01% | 48,500 |
| 2022-03-08 | 2022-03-04 | 1.403 | 34,571 | +0 | 0.01% | 48,500 |
| 2022-03-07 | 2022-03-03 | 1.403 | 34,571 | +0 | 0.01% | 48,500 |
| 2022-03-04 | 2022-03-02 | 1.417 | 34,571 | +0 | 0.01% | 49,000 |
| 2022-03-03 | 2022-03-01 | 1.388 | 34,571 | +0 | 0.01% | 48,000 |
| 2022-03-02 | 2022-02-28 | 1.446 | 34,571 | +0 | 0.01% | 50,000 |
| 2022-03-01 | 2022-02-25 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2022-02-28 | 2022-02-24 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2022-02-25 | 2022-02-23 | 1.707 | 34,571 | +0 | 0.01% | 59,000 |
| 2022-02-24 | 2022-02-22 | 1.707 | 34,571 | +0 | 0.01% | 59,000 |
| 2022-02-23 | 2022-02-21 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2022-02-22 | 2022-02-18 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2022-02-21 | 2022-02-17 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2022-02-18 | 2022-02-16 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2022-02-17 | 2022-02-15 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2022-02-16 | 2022-02-14 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2022-02-15 | 2022-02-11 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2022-02-14 | 2022-02-10 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2022-02-11 | 2022-02-09 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2022-02-10 | 2022-02-08 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2022-02-09 | 2022-02-07 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2022-02-08 | 2022-02-04 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2022-02-07 | 2022-01-31 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2022-02-04 | 2022-01-27 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2022-01-28 | 2022-01-26 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2022-01-27 | 2022-01-25 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2022-01-26 | 2022-01-24 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2022-01-25 | 2022-01-21 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2022-01-24 | 2022-01-20 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2022-01-21 | 2022-01-19 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2022-01-20 | 2022-01-18 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2022-01-19 | 2022-01-17 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2022-01-18 | 2022-01-14 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2022-01-17 | 2022-01-13 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2022-01-14 | 2022-01-12 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2022-01-13 | 2022-01-11 | 1.605 | 34,571 | +0 | 0.01% | 55,500 |
| 2022-01-12 | 2022-01-10 | 1.605 | 34,571 | +0 | 0.01% | 55,500 |
| 2022-01-11 | 2022-01-07 | 1.591 | 34,571 | +0 | 0.01% | 55,000 |
| 2022-01-10 | 2022-01-06 | 1.605 | 34,571 | +0 | 0.01% | 55,500 |
| 2022-01-07 | 2022-01-05 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2022-01-06 | 2022-01-04 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2022-01-05 | 2022-01-03 | 1.591 | 34,571 | +0 | 0.01% | 55,000 |
| 2022-01-04 | 2021-12-31 | 1.605 | 34,571 | +0 | 0.01% | 55,500 |
| 2022-01-03 | 2021-12-29 | 1.576 | 34,571 | +0 | 0.01% | 54,500 |
| 2021-12-30 | 2021-12-28 | 1.605 | 34,571 | +0 | 0.01% | 55,500 |
| 2021-12-29 | 2021-12-24 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-12-28 | 2021-12-22 | 1.576 | 34,571 | +0 | 0.01% | 54,500 |
| 2021-12-23 | 2021-12-21 | 1.576 | 34,571 | +0 | 0.01% | 54,500 |
| 2021-12-22 | 2021-12-20 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-12-21 | 2021-12-17 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-12-20 | 2021-12-16 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-12-17 | 2021-12-15 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-12-16 | 2021-12-14 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-12-15 | 2021-12-13 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-12-14 | 2021-12-10 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-12-13 | 2021-12-09 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-12-10 | 2021-12-08 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-12-09 | 2021-12-07 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-12-08 | 2021-12-06 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-12-06 | 2021-12-02 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-12-03 | 2021-12-01 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-12-02 | 2021-11-30 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-12-01 | 2021-11-29 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-30 | 2021-11-26 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-29 | 2021-11-25 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-11-26 | 2021-11-24 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-25 | 2021-11-23 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-24 | 2021-11-22 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-11-23 | 2021-11-19 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-11-22 | 2021-11-18 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-11-19 | 2021-11-17 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-11-18 | 2021-11-16 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-17 | 2021-11-15 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-11-16 | 2021-11-12 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-11-15 | 2021-11-11 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-12 | 2021-11-10 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-11 | 2021-11-09 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-11-10 | 2021-11-08 | 1.605 | 34,571 | +0 | 0.01% | 55,500 |
| 2021-11-09 | 2021-11-05 | 1.605 | 34,571 | +0 | 0.01% | 55,500 |
| 2021-11-08 | 2021-11-04 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-05 | 2021-11-03 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-04 | 2021-11-02 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-03 | 2021-11-01 | 1.605 | 34,571 | +0 | 0.01% | 55,500 |
| 2021-11-02 | 2021-10-29 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-11-01 | 2021-10-28 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-10-29 | 2021-10-27 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-10-28 | 2021-10-26 | 1.707 | 34,571 | +0 | 0.01% | 59,000 |
| 2021-10-27 | 2021-10-25 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-10-26 | 2021-10-22 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-10-25 | 2021-10-21 | 1.721 | 34,571 | +0 | 0.01% | 59,500 |
| 2021-10-22 | 2021-10-20 | 1.707 | 34,571 | +0 | 0.01% | 59,000 |
| 2021-10-21 | 2021-10-19 | 1.721 | 34,571 | +0 | 0.01% | 59,500 |
| 2021-10-20 | 2021-10-18 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-10-19 | 2021-10-15 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-10-18 | 2021-10-12 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-10-15 | 2021-10-11 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-10-12 | 2021-10-08 | 1.779 | 34,571 | +0 | 0.01% | 61,500 |
| 2021-10-11 | 2021-10-07 | 1.779 | 34,571 | +0 | 0.01% | 61,500 |
| 2021-10-08 | 2021-10-06 | 1.779 | 34,571 | +0 | 0.01% | 61,500 |
| 2021-10-07 | 2021-10-05 | 1.764 | 34,571 | +0 | 0.01% | 61,000 |
| 2021-10-06 | 2021-10-04 | 1.750 | 34,571 | +0 | 0.01% | 60,500 |
| 2021-10-05 | 2021-09-30 | 1.866 | 34,571 | +0 | 0.01% | 64,500 |
| 2021-10-04 | 2021-09-29 | 1.895 | 34,571 | +0 | 0.01% | 65,500 |
| 2021-09-30 | 2021-09-28 | 1.909 | 34,571 | +0 | 0.01% | 66,000 |
| 2021-09-29 | 2021-09-27 | 1.909 | 34,571 | +0 | 0.01% | 66,000 |
| 2021-09-28 | 2021-09-24 | 1.895 | 34,571 | +0 | 0.01% | 65,500 |
| 2021-09-27 | 2021-09-23 | 1.793 | 34,571 | +0 | 0.01% | 62,000 |
| 2021-09-24 | 2021-09-21 | 1.938 | 34,571 | +0 | 0.01% | 67,000 |
| 2021-09-23 | 2021-09-20 | 1.837 | 34,571 | +0 | 0.01% | 63,500 |
| 2021-09-21 | 2021-09-17 | 1.967 | 34,571 | +0 | 0.01% | 68,001 |
| 2021-09-20 | 2021-09-16 | 1.967 | 34,571 | +0 | 0.01% | 68,001 |
| 2021-09-17 | 2021-09-15 | 1.953 | 34,571 | +0 | 0.01% | 67,501 |
| 2021-09-16 | 2021-09-14 | 1.938 | 34,571 | +0 | 0.01% | 67,000 |
| 2021-09-15 | 2021-09-13 | 1.996 | 34,571 | +0 | 0.01% | 69,001 |
| 2021-09-14 | 2021-09-10 | 1.866 | 34,571 | +0 | 0.01% | 64,500 |
| 2021-09-13 | 2021-09-09 | 1.866 | 34,571 | +0 | 0.01% | 64,500 |
| 2021-09-10 | 2021-09-08 | 1.808 | 34,571 | +0 | 0.01% | 62,500 |
| 2021-09-09 | 2021-09-07 | 1.808 | 34,571 | +0 | 0.01% | 62,500 |
| 2021-09-08 | 2021-09-06 | 1.822 | 34,571 | +0 | 0.01% | 63,000 |
| 2021-09-07 | 2021-09-03 | 1.808 | 34,571 | +0 | 0.01% | 62,500 |
| 2021-09-06 | 2021-09-02 | 1.793 | 34,571 | +0 | 0.01% | 62,000 |
| 2021-09-03 | 2021-09-01 | 1.793 | 34,571 | +0 | 0.01% | 62,000 |
| 2021-09-02 | 2021-08-31 | 1.793 | 34,571 | +0 | 0.01% | 62,000 |
| 2021-09-01 | 2021-08-30 | 1.779 | 34,571 | +0 | 0.01% | 61,500 |
| 2021-08-31 | 2021-08-27 | 1.793 | 34,571 | +0 | 0.01% | 62,000 |
| 2021-08-30 | 2021-08-26 | 1.793 | 34,571 | +0 | 0.01% | 62,000 |
| 2021-08-27 | 2021-08-25 | 1.793 | 34,571 | +0 | 0.01% | 62,000 |
| 2021-08-26 | 2021-08-24 | 1.793 | 34,571 | +0 | 0.01% | 62,000 |
| 2021-08-25 | 2021-08-23 | 1.779 | 34,571 | +0 | 0.01% | 61,500 |
| 2021-08-24 | 2021-08-20 | 1.779 | 34,571 | +0 | 0.01% | 61,500 |
| 2021-08-23 | 2021-08-19 | 1.808 | 34,571 | +0 | 0.01% | 62,500 |
| 2021-08-20 | 2021-08-18 | 1.837 | 34,571 | +0 | 0.01% | 63,500 |
| 2021-08-19 | 2021-08-17 | 1.793 | 34,571 | +0 | 0.01% | 62,000 |
| 2021-08-18 | 2021-08-16 | 1.808 | 34,571 | +0 | 0.01% | 62,500 |
| 2021-08-17 | 2021-08-13 | 1.779 | 34,571 | +0 | 0.01% | 61,500 |
| 2021-08-16 | 2021-08-12 | 1.764 | 34,571 | +0 | 0.01% | 61,000 |
| 2021-08-13 | 2021-08-11 | 1.736 | 34,571 | +0 | 0.01% | 60,000 |
| 2021-08-12 | 2021-08-10 | 1.764 | 34,571 | +0 | 0.01% | 61,000 |
| 2021-08-11 | 2021-08-09 | 1.750 | 34,571 | +0 | 0.01% | 60,500 |
| 2021-08-10 | 2021-08-06 | 1.707 | 34,571 | +0 | 0.01% | 59,000 |
| 2021-08-09 | 2021-08-05 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-08-06 | 2021-08-04 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-08-05 | 2021-08-03 | 1.707 | 34,571 | +0 | 0.01% | 59,000 |
| 2021-08-04 | 2021-08-02 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-08-03 | 2021-07-30 | 1.707 | 34,571 | +0 | 0.01% | 59,000 |
| 2021-08-02 | 2021-07-29 | 1.707 | 34,571 | +0 | 0.01% | 59,000 |
| 2021-07-30 | 2021-07-28 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-07-29 | 2021-07-27 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-07-28 | 2021-07-26 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-07-27 | 2021-07-23 | 1.736 | 34,571 | +0 | 0.01% | 60,000 |
| 2021-07-26 | 2021-07-22 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-07-23 | 2021-07-21 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-07-22 | 2021-07-20 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-07-21 | 2021-07-19 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-07-20 | 2021-07-16 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-07-19 | 2021-07-15 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-07-16 | 2021-07-14 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-07-15 | 2021-07-13 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-07-14 | 2021-07-12 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-07-13 | 2021-07-09 | 1.591 | 34,571 | +0 | 0.01% | 55,000 |
| 2021-07-12 | 2021-07-08 | 1.591 | 34,571 | +0 | 0.01% | 55,000 |
| 2021-07-09 | 2021-07-07 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-07-08 | 2021-07-06 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-07-07 | 2021-07-05 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-07-06 | 2021-07-02 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-07-05 | 2021-06-30 | 1.678 | 34,571 | +0 | 0.01% | 58,000 |
| 2021-07-02 | 2021-06-29 | 1.692 | 34,571 | +0 | 0.01% | 58,500 |
| 2021-06-30 | 2021-06-28 | 1.663 | 34,571 | +0 | 0.01% | 57,500 |
| 2021-06-29 | 2021-06-25 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-06-28 | 2021-06-24 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-06-25 | 2021-06-23 | 1.576 | 34,571 | +0 | 0.01% | 54,500 |
| 2021-06-24 | 2021-06-22 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-06-23 | 2021-06-21 | 1.591 | 34,571 | +0 | 0.01% | 55,000 |
| 2021-06-22 | 2021-06-18 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-06-21 | 2021-06-17 | 1.620 | 34,571 | +0 | 0.01% | 56,000 |
| 2021-06-18 | 2021-06-16 | 1.634 | 34,571 | +0 | 0.01% | 56,500 |
| 2021-06-17 | 2021-06-15 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-06-16 | 2021-06-11 | 1.649 | 34,571 | +0 | 0.01% | 57,000 |
| 2021-06-15 | 2021-06-10 | 1.905 | 34,571 | +0 | 0.01% | 65,859 |
| 2021-06-11 | 2021-06-09 | 1.811 | 34,571 | +2,551 | 0.01% | 62,620 |
| 2021-06-10 | 2021-06-08 | 1.827 | 32,020 | +0 | 0.01% | 58,499 |
| 2021-06-09 | 2021-06-07 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-06-08 | 2021-06-04 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-06-07 | 2021-06-03 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-06-04 | 2021-06-02 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-06-03 | 2021-06-01 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-06-02 | 2021-05-31 | 1.780 | 32,020 | +0 | 0.01% | 56,999 |
| 2021-06-01 | 2021-05-28 | 1.764 | 32,020 | +0 | 0.01% | 56,499 |
| 2021-05-31 | 2021-05-27 | 1.780 | 32,020 | +0 | 0.01% | 56,999 |
| 2021-05-28 | 2021-05-26 | 1.764 | 32,020 | +0 | 0.01% | 56,499 |
| 2021-05-27 | 2021-05-25 | 1.780 | 32,020 | +0 | 0.01% | 56,999 |
| 2021-05-26 | 2021-05-24 | 1.718 | 32,020 | +0 | 0.01% | 54,999 |
| 2021-05-25 | 2021-05-21 | 1.780 | 32,020 | +0 | 0.01% | 56,999 |
| 2021-05-24 | 2021-05-20 | 1.780 | 32,020 | +0 | 0.01% | 56,999 |
| 2021-05-21 | 2021-05-18 | 1.764 | 32,020 | +0 | 0.01% | 56,499 |
| 2021-05-20 | 2021-05-17 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-05-18 | 2021-05-14 | 1.764 | 32,020 | +0 | 0.01% | 56,499 |
| 2021-05-17 | 2021-05-13 | 1.780 | 32,020 | +0 | 0.01% | 56,999 |
| 2021-05-14 | 2021-05-12 | 1.796 | 32,020 | +0 | 0.01% | 57,499 |
| 2021-05-13 | 2021-05-11 | 1.796 | 32,020 | +0 | 0.01% | 57,499 |
| 2021-05-12 | 2021-05-10 | 1.796 | 32,020 | +0 | 0.01% | 57,499 |
| 2021-05-11 | 2021-05-07 | 1.811 | 32,020 | +0 | 0.01% | 57,999 |
| 2021-05-10 | 2021-05-06 | 1.811 | 32,020 | +0 | 0.01% | 57,999 |
| 2021-05-07 | 2021-05-05 | 1.780 | 32,020 | +0 | 0.01% | 56,999 |
| 2021-05-06 | 2021-05-04 | 1.780 | 32,020 | +0 | 0.01% | 56,999 |
| 2021-05-05 | 2021-05-03 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-05-04 | 2021-04-30 | 1.796 | 32,020 | +0 | 0.01% | 57,499 |
| 2021-05-03 | 2021-04-29 | 1.733 | 32,020 | +0 | 0.01% | 55,499 |
| 2021-04-30 | 2021-04-28 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-04-29 | 2021-04-27 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-04-28 | 2021-04-26 | 1.733 | 32,020 | +0 | 0.01% | 55,499 |
| 2021-04-27 | 2021-04-23 | 1.718 | 32,020 | +0 | 0.01% | 54,999 |
| 2021-04-26 | 2021-04-22 | 1.733 | 32,020 | +0 | 0.01% | 55,499 |
| 2021-04-23 | 2021-04-21 | 1.718 | 32,020 | +0 | 0.01% | 54,999 |
| 2021-04-22 | 2021-04-20 | 1.718 | 32,020 | +0 | 0.01% | 54,999 |
| 2021-04-21 | 2021-04-19 | 1.718 | 32,020 | +0 | 0.01% | 54,999 |
| 2021-04-20 | 2021-04-16 | 1.718 | 32,020 | +0 | 0.01% | 54,999 |
| 2021-04-19 | 2021-04-15 | 1.686 | 32,020 | +0 | 0.01% | 53,999 |
| 2021-04-16 | 2021-04-14 | 1.702 | 32,020 | +0 | 0.01% | 54,499 |
| 2021-04-15 | 2021-04-13 | 1.749 | 32,020 | +0 | 0.01% | 55,999 |
| 2021-04-14 | 2021-04-12 | 1.733 | 32,020 | +0 | 0.01% | 55,499 |
| 2021-04-13 | 2021-04-09 | 1.718 | 32,020 | +0 | 0.01% | 54,999 |
| 2021-04-12 | 2021-04-08 | 1.796 | 32,020 | +0 | 0.01% | 57,499 |
| 2021-04-09 | 2021-04-07 | 1.686 | 32,020 | +0 | 0.01% | 53,999 |
| 2021-04-08 | 2021-04-01 | 1.671 | 32,020 | +0 | 0.01% | 53,499 |
| 2021-04-07 | 2021-03-31 | 1.624 | 32,020 | +0 | 0.01% | 51,999 |
| 2021-04-01 | 2021-03-30 | 1.686 | 32,020 | +0 | 0.01% | 53,999 |
| 2021-03-31 | 2021-03-29 | 1.686 | 32,020 | +0 | 0.01% | 53,999 |
| 2021-03-30 | 2021-03-26 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-03-29 | 2021-03-25 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-03-26 | 2021-03-24 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2021-03-25 | 2021-03-23 | 1.499 | 32,020 | +0 | 0.01% | 47,999 |
| 2021-03-24 | 2021-03-22 | 1.515 | 32,020 | +0 | 0.01% | 48,499 |
| 2021-03-23 | 2021-03-19 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-03-22 | 2021-03-18 | 1.499 | 32,020 | +0 | 0.01% | 47,999 |
| 2021-03-19 | 2021-03-17 | 1.499 | 32,020 | +0 | 0.01% | 47,999 |
| 2021-03-18 | 2021-03-16 | 1.515 | 32,020 | +0 | 0.01% | 48,499 |
| 2021-03-17 | 2021-03-15 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-03-16 | 2021-03-12 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-03-15 | 2021-03-11 | 1.530 | 32,020 | +0 | 0.01% | 48,999 |
| 2021-03-12 | 2021-03-10 | 1.515 | 32,020 | +0 | 0.01% | 48,499 |
| 2021-03-11 | 2021-03-09 | 1.530 | 32,020 | +0 | 0.01% | 48,999 |
| 2021-03-10 | 2021-03-08 | 1.515 | 32,020 | +0 | 0.01% | 48,499 |
| 2021-03-09 | 2021-03-05 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-03-08 | 2021-03-04 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-03-05 | 2021-03-03 | 1.546 | 32,020 | +0 | 0.01% | 49,499 |
| 2021-03-04 | 2021-03-02 | 1.577 | 32,020 | +0 | 0.01% | 50,499 |
| 2021-03-03 | 2021-03-01 | 1.718 | 32,020 | +0 | 0.01% | 54,999 |
| 2021-03-02 | 2021-02-26 | 1.515 | 32,020 | +0 | 0.01% | 48,499 |
| 2021-03-01 | 2021-02-25 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-02-26 | 2021-02-24 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2021-02-25 | 2021-02-23 | 1.499 | 32,020 | +0 | 0.01% | 47,999 |
| 2021-02-24 | 2021-02-22 | 1.530 | 32,020 | +0 | 0.01% | 48,999 |
| 2021-02-23 | 2021-02-19 | 1.546 | 32,020 | +0 | 0.01% | 49,499 |
| 2021-02-22 | 2021-02-18 | 1.593 | 32,020 | +0 | 0.01% | 50,999 |
| 2021-02-19 | 2021-02-17 | 1.593 | 32,020 | +0 | 0.01% | 50,999 |
| 2021-02-18 | 2021-02-16 | 1.530 | 32,020 | +0 | 0.01% | 48,999 |
| 2021-02-17 | 2021-02-11 | 1.562 | 32,020 | +0 | 0.01% | 49,999 |
| 2021-02-16 | 2021-02-09 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2021-02-10 | 2021-02-08 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-02-09 | 2021-02-05 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2021-02-08 | 2021-02-04 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2021-02-05 | 2021-02-03 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2021-02-04 | 2021-02-02 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2021-02-03 | 2021-02-01 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2021-02-02 | 2021-01-29 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2021-02-01 | 2021-01-28 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2021-01-29 | 2021-01-27 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2021-01-28 | 2021-01-26 | 1.499 | 32,020 | +0 | 0.01% | 47,999 |
| 2021-01-27 | 2021-01-25 | 1.530 | 32,020 | +0 | 0.01% | 48,999 |
| 2021-01-26 | 2021-01-22 | 1.562 | 32,020 | +0 | 0.01% | 49,999 |
| 2021-01-25 | 2021-01-21 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2021-01-22 | 2021-01-20 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2021-01-21 | 2021-01-19 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2021-01-20 | 2021-01-18 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2021-01-19 | 2021-01-15 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2021-01-18 | 2021-01-14 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2021-01-15 | 2021-01-13 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2021-01-14 | 2021-01-12 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2021-01-13 | 2021-01-11 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2021-01-12 | 2021-01-08 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2021-01-11 | 2021-01-07 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2021-01-08 | 2021-01-06 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2021-01-07 | 2021-01-05 | 1.405 | 32,020 | +0 | 0.01% | 44,999 |
| 2021-01-06 | 2021-01-04 | 1.405 | 32,020 | +0 | 0.01% | 44,999 |
| 2021-01-05 | 2020-12-31 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2021-01-04 | 2020-12-29 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-12-30 | 2020-12-28 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-29 | 2020-12-24 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-28 | 2020-12-22 | 1.343 | 32,020 | +0 | 0.01% | 42,999 |
| 2020-12-23 | 2020-12-21 | 1.343 | 32,020 | +0 | 0.01% | 42,999 |
| 2020-12-22 | 2020-12-18 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2020-12-21 | 2020-12-17 | 1.343 | 32,020 | +0 | 0.01% | 42,999 |
| 2020-12-18 | 2020-12-16 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-17 | 2020-12-15 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-16 | 2020-12-14 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-15 | 2020-12-11 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-14 | 2020-12-10 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-11 | 2020-12-09 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-10 | 2020-12-08 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-09 | 2020-12-07 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-08 | 2020-12-04 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-12-07 | 2020-12-03 | 1.405 | 32,020 | +0 | 0.01% | 44,999 |
| 2020-12-04 | 2020-12-02 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-12-03 | 2020-12-01 | 1.405 | 32,020 | +0 | 0.01% | 44,999 |
| 2020-12-02 | 2020-11-30 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-12-01 | 2020-11-27 | 1.405 | 32,020 | +0 | 0.01% | 44,999 |
| 2020-11-30 | 2020-11-26 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2020-11-27 | 2020-11-25 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2020-11-26 | 2020-11-24 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-11-25 | 2020-11-23 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-11-24 | 2020-11-20 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-11-23 | 2020-11-19 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-11-20 | 2020-11-18 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-11-19 | 2020-11-17 | 1.312 | 32,020 | +0 | 0.01% | 41,999 |
| 2020-11-18 | 2020-11-16 | 1.343 | 32,020 | +0 | 0.01% | 42,999 |
| 2020-11-17 | 2020-11-13 | 1.312 | 32,020 | +0 | 0.01% | 41,999 |
| 2020-11-16 | 2020-11-12 | 1.343 | 32,020 | +0 | 0.01% | 42,999 |
| 2020-11-13 | 2020-11-11 | 1.343 | 32,020 | +0 | 0.01% | 42,999 |
| 2020-11-12 | 2020-11-10 | 1.312 | 32,020 | +0 | 0.01% | 41,999 |
| 2020-11-11 | 2020-11-09 | 1.312 | 32,020 | +0 | 0.01% | 41,999 |
| 2020-11-10 | 2020-11-06 | 1.312 | 32,020 | +0 | 0.01% | 41,999 |
| 2020-11-09 | 2020-11-05 | 1.327 | 32,020 | +0 | 0.01% | 42,499 |
| 2020-11-06 | 2020-11-04 | 1.343 | 32,020 | +0 | 0.01% | 42,999 |
| 2020-11-05 | 2020-11-03 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2020-11-04 | 2020-11-02 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2020-11-03 | 2020-10-30 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-11-02 | 2020-10-29 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-10-30 | 2020-10-28 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-10-29 | 2020-10-27 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-10-28 | 2020-10-23 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-10-27 | 2020-10-22 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-10-23 | 2020-10-21 | 1.390 | 32,020 | +0 | 0.01% | 44,499 |
| 2020-10-22 | 2020-10-20 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-10-21 | 2020-10-19 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-10-20 | 2020-10-16 | 1.343 | 32,020 | +0 | 0.01% | 42,999 |
| 2020-10-19 | 2020-10-15 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2020-10-16 | 2020-10-14 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2020-10-15 | 2020-10-12 | 1.405 | 32,020 | +0 | 0.01% | 44,999 |
| 2020-10-14 | 2020-10-09 | 1.359 | 32,020 | +0 | 0.01% | 43,499 |
| 2020-10-12 | 2020-10-08 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-10-09 | 2020-10-07 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-10-08 | 2020-10-06 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-10-07 | 2020-10-05 | 1.374 | 32,020 | +0 | 0.01% | 43,999 |
| 2020-10-06 | 2020-09-30 | 1.405 | 32,020 | +0 | 0.01% | 44,999 |
| 2020-10-05 | 2020-09-29 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-30 | 2020-09-28 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-29 | 2020-09-25 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-28 | 2020-09-24 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-25 | 2020-09-23 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-09-24 | 2020-09-22 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-09-23 | 2020-09-21 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-09-22 | 2020-09-18 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-21 | 2020-09-17 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-18 | 2020-09-16 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-17 | 2020-09-15 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-09-16 | 2020-09-14 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-15 | 2020-09-11 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-14 | 2020-09-10 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2020-09-11 | 2020-09-09 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2020-09-10 | 2020-09-08 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-09 | 2020-09-07 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-09-08 | 2020-09-04 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2020-09-07 | 2020-09-03 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2020-09-04 | 2020-09-02 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-09-03 | 2020-09-01 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-09-02 | 2020-08-31 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-09-01 | 2020-08-28 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-08-31 | 2020-08-27 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-08-28 | 2020-08-26 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-08-27 | 2020-08-25 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-08-26 | 2020-08-24 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2020-08-25 | 2020-08-21 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-08-24 | 2020-08-20 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2020-08-21 | 2020-08-19 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-08-20 | 2020-08-18 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-08-19 | 2020-08-17 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-08-18 | 2020-08-14 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-08-17 | 2020-08-13 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-08-14 | 2020-08-12 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-08-13 | 2020-08-11 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-08-12 | 2020-08-10 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-08-11 | 2020-08-07 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2020-08-10 | 2020-08-06 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-08-07 | 2020-08-05 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-08-06 | 2020-08-04 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-08-05 | 2020-08-03 | 1.499 | 32,020 | +0 | 0.01% | 47,999 |
| 2020-08-04 | 2020-07-31 | 1.608 | 32,020 | +0 | 0.01% | 51,499 |
| 2020-08-03 | 2020-07-30 | 1.655 | 32,020 | +0 | 0.01% | 52,999 |
| 2020-07-31 | 2020-07-29 | 1.640 | 32,020 | +0 | 0.01% | 52,499 |
| 2020-07-30 | 2020-07-28 | 1.640 | 32,020 | +0 | 0.01% | 52,499 |
| 2020-07-29 | 2020-07-27 | 1.640 | 32,020 | +0 | 0.01% | 52,499 |
| 2020-07-28 | 2020-07-24 | 1.671 | 32,020 | +0 | 0.01% | 53,499 |
| 2020-07-27 | 2020-07-23 | 1.686 | 32,020 | +0 | 0.01% | 53,999 |
| 2020-07-24 | 2020-07-22 | 1.562 | 32,020 | +0 | 0.01% | 49,999 |
| 2020-07-23 | 2020-07-21 | 1.608 | 32,020 | +0 | 0.01% | 51,499 |
| 2020-07-22 | 2020-07-20 | 1.546 | 32,020 | +0 | 0.01% | 49,499 |
| 2020-07-21 | 2020-07-17 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2020-07-20 | 2020-07-16 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-07-17 | 2020-07-15 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2020-07-16 | 2020-07-14 | 1.483 | 32,020 | +0 | 0.01% | 47,499 |
| 2020-07-15 | 2020-07-13 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-07-14 | 2020-07-10 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-07-13 | 2020-07-09 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-07-10 | 2020-07-08 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-07-09 | 2020-07-07 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-07-08 | 2020-07-06 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-07-07 | 2020-07-03 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-07-06 | 2020-07-02 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-07-03 | 2020-06-30 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-07-02 | 2020-06-29 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2020-06-30 | 2020-06-26 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-06-29 | 2020-06-24 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-06-26 | 2020-06-23 | 1.405 | 32,020 | +0 | 0.01% | 44,999 |
| 2020-06-24 | 2020-06-22 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-06-23 | 2020-06-19 | 1.468 | 32,020 | +0 | 0.01% | 46,999 |
| 2020-06-22 | 2020-06-18 | 1.421 | 32,020 | +0 | 0.01% | 45,499 |
| 2020-06-19 | 2020-06-17 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2020-06-18 | 2020-06-16 | 1.452 | 32,020 | +0 | 0.01% | 46,499 |
| 2020-06-17 | 2020-06-15 | 1.437 | 32,020 | +0 | 0.01% | 45,999 |
| 2020-06-16 | 2020-06-12 | 1.569 | 32,020 | +0 | 0.01% | 50,235 |
| 2020-06-15 | 2020-06-11 | 1.473 | 32,020 | +787 | 0.01% | 47,159 |
| 2020-06-12 | 2020-06-10 | 1.489 | 31,233 | +0 | 0.01% | 46,500 |
| 2020-06-11 | 2020-06-09 | 1.521 | 31,233 | +0 | 0.01% | 47,500 |
| 2020-06-10 | 2020-06-08 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-06-09 | 2020-06-05 | 1.521 | 31,233 | +0 | 0.01% | 47,500 |
| 2020-06-08 | 2020-06-04 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-06-05 | 2020-06-03 | 1.489 | 31,233 | +0 | 0.01% | 46,500 |
| 2020-06-04 | 2020-06-02 | 1.521 | 31,233 | +0 | 0.01% | 47,500 |
| 2020-06-03 | 2020-06-01 | 1.473 | 31,233 | +0 | 0.01% | 46,000 |
| 2020-06-02 | 2020-05-29 | 1.489 | 31,233 | +0 | 0.01% | 46,500 |
| 2020-06-01 | 2020-05-28 | 1.521 | 31,233 | +0 | 0.01% | 47,500 |
| 2020-05-29 | 2020-05-27 | 1.569 | 31,233 | +0 | 0.01% | 49,000 |
| 2020-05-28 | 2020-05-26 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-05-27 | 2020-05-25 | 1.537 | 31,233 | +0 | 0.01% | 48,000 |
| 2020-05-26 | 2020-05-22 | 1.473 | 31,233 | +0 | 0.01% | 46,000 |
| 2020-05-25 | 2020-05-21 | 1.553 | 31,233 | +0 | 0.01% | 48,500 |
| 2020-05-22 | 2020-05-20 | 1.569 | 31,233 | +0 | 0.01% | 49,000 |
| 2020-05-21 | 2020-05-19 | 1.569 | 31,233 | +0 | 0.01% | 49,000 |
| 2020-05-20 | 2020-05-18 | 1.569 | 31,233 | +0 | 0.01% | 49,000 |
| 2020-05-19 | 2020-05-15 | 1.569 | 31,233 | +0 | 0.01% | 49,000 |
| 2020-05-18 | 2020-05-14 | 1.553 | 31,233 | +0 | 0.01% | 48,500 |
| 2020-05-15 | 2020-05-13 | 1.553 | 31,233 | +0 | 0.01% | 48,500 |
| 2020-05-14 | 2020-05-12 | 1.601 | 31,233 | +0 | 0.01% | 50,000 |
| 2020-05-13 | 2020-05-11 | 1.601 | 31,233 | +0 | 0.01% | 50,000 |
| 2020-05-12 | 2020-05-08 | 1.617 | 31,233 | +0 | 0.01% | 50,500 |
| 2020-05-11 | 2020-05-07 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-05-08 | 2020-05-06 | 1.537 | 31,233 | +0 | 0.01% | 48,000 |
| 2020-05-07 | 2020-05-05 | 1.521 | 31,233 | +0 | 0.01% | 47,500 |
| 2020-05-06 | 2020-05-04 | 1.521 | 31,233 | +0 | 0.01% | 47,500 |
| 2020-05-05 | 2020-04-29 | 1.521 | 31,233 | +0 | 0.01% | 47,500 |
| 2020-05-04 | 2020-04-28 | 1.585 | 31,233 | +0 | 0.01% | 49,500 |
| 2020-04-29 | 2020-04-27 | 1.585 | 31,233 | +0 | 0.01% | 49,500 |
| 2020-04-28 | 2020-04-24 | 1.553 | 31,233 | +0 | 0.01% | 48,500 |
| 2020-04-27 | 2020-04-23 | 1.521 | 31,233 | +0 | 0.01% | 47,500 |
| 2020-04-24 | 2020-04-22 | 1.537 | 31,233 | +0 | 0.01% | 48,000 |
| 2020-04-23 | 2020-04-21 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-04-22 | 2020-04-20 | 1.473 | 31,233 | +0 | 0.01% | 46,000 |
| 2020-04-21 | 2020-04-17 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-04-20 | 2020-04-16 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-04-17 | 2020-04-15 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-04-16 | 2020-04-14 | 1.473 | 31,233 | +0 | 0.01% | 46,000 |
| 2020-04-15 | 2020-04-09 | 1.473 | 31,233 | +0 | 0.01% | 46,000 |
| 2020-04-14 | 2020-04-08 | 1.457 | 31,233 | +0 | 0.01% | 45,500 |
| 2020-04-09 | 2020-04-07 | 1.441 | 31,233 | +0 | 0.01% | 45,000 |
| 2020-04-08 | 2020-04-06 | 1.457 | 31,233 | +0 | 0.01% | 45,500 |
| 2020-04-07 | 2020-04-03 | 1.489 | 31,233 | +0 | 0.01% | 46,500 |
| 2020-04-06 | 2020-04-02 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-04-03 | 2020-04-01 | 1.473 | 31,233 | +0 | 0.01% | 46,000 |
| 2020-04-02 | 2020-03-31 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-04-01 | 2020-03-30 | 1.505 | 31,233 | +0 | 0.01% | 47,000 |
| 2020-03-31 | 2020-03-27 | 1.489 | 31,233 | +0 | 0.01% | 46,500 |
| 2020-03-30 | 2020-03-26 | 1.409 | 31,233 | +0 | 0.01% | 44,000 |
| 2020-03-27 | 2020-03-25 | 1.457 | 31,233 | +0 | 0.01% | 45,500 |
| 2020-03-26 | 2020-03-24 | 1.441 | 31,233 | +0 | 0.01% | 45,000 |
| 2020-03-25 | 2020-03-23 | 1.457 | 31,233 | +0 | 0.01% | 45,500 |
| 2020-03-24 | 2020-03-20 | 1.569 | 31,233 | +0 | 0.01% | 49,000 |
| 2020-03-23 | 2020-03-19 | 1.585 | 31,233 | +0 | 0.01% | 49,500 |
| 2020-03-20 | 2020-03-18 | 1.777 | 31,233 | +0 | 0.01% | 55,500 |
| 2020-03-19 | 2020-03-17 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2020-03-18 | 2020-03-16 | 1.969 | 31,233 | +0 | 0.01% | 61,500 |
| 2020-03-17 | 2020-03-13 | 1.745 | 31,233 | +0 | 0.01% | 54,500 |
| 2020-03-16 | 2020-03-12 | 1.841 | 31,233 | +0 | 0.01% | 57,500 |
| 2020-03-13 | 2020-03-11 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2020-03-12 | 2020-03-10 | 1.825 | 31,233 | +0 | 0.01% | 57,000 |
| 2020-03-11 | 2020-03-09 | 1.825 | 31,233 | +0 | 0.01% | 57,000 |
| 2020-03-10 | 2020-03-06 | 1.969 | 31,233 | +0 | 0.01% | 61,500 |
| 2020-03-09 | 2020-03-05 | 1.953 | 31,233 | +0 | 0.01% | 61,000 |
| 2020-03-06 | 2020-03-04 | 1.937 | 31,233 | +0 | 0.01% | 60,500 |
| 2020-03-05 | 2020-03-03 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2020-03-04 | 2020-03-02 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2020-03-03 | 2020-02-28 | 1.969 | 31,233 | +0 | 0.01% | 61,500 |
| 2020-03-02 | 2020-02-27 | 2.033 | 31,233 | +0 | 0.01% | 63,500 |
| 2020-02-28 | 2020-02-26 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2020-02-27 | 2020-02-25 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2020-02-26 | 2020-02-24 | 2.033 | 31,233 | +0 | 0.01% | 63,500 |
| 2020-02-25 | 2020-02-21 | 2.033 | 31,233 | +0 | 0.01% | 63,500 |
| 2020-02-24 | 2020-02-20 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2020-02-21 | 2020-02-19 | 2.017 | 31,233 | +0 | 0.01% | 63,000 |
| 2020-02-20 | 2020-02-18 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-02-19 | 2020-02-17 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-02-18 | 2020-02-14 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-02-17 | 2020-02-13 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-02-14 | 2020-02-12 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2020-02-13 | 2020-02-11 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2020-02-12 | 2020-02-10 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2020-02-11 | 2020-02-07 | 2.017 | 31,233 | +0 | 0.01% | 63,000 |
| 2020-02-10 | 2020-02-06 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2020-02-07 | 2020-02-05 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-02-06 | 2020-02-04 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-02-05 | 2020-02-03 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-02-04 | 2020-01-31 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2020-02-03 | 2020-01-30 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2020-01-31 | 2020-01-29 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2020-01-30 | 2020-01-24 | 2.097 | 31,233 | +0 | 0.01% | 65,500 |
| 2020-01-29 | 2020-01-22 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-01-23 | 2020-01-21 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-01-22 | 2020-01-20 | 2.097 | 31,233 | +0 | 0.01% | 65,500 |
| 2020-01-21 | 2020-01-17 | 2.113 | 31,233 | +0 | 0.01% | 66,000 |
| 2020-01-20 | 2020-01-16 | 2.113 | 31,233 | +0 | 0.01% | 66,000 |
| 2020-01-17 | 2020-01-15 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-01-16 | 2020-01-14 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-01-15 | 2020-01-13 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-01-14 | 2020-01-10 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-01-13 | 2020-01-09 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-01-10 | 2020-01-08 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2020-01-09 | 2020-01-07 | 2.113 | 31,233 | +0 | 0.01% | 66,000 |
| 2020-01-08 | 2020-01-06 | 2.113 | 31,233 | +0 | 0.01% | 66,000 |
| 2020-01-07 | 2020-01-03 | 2.113 | 31,233 | +0 | 0.01% | 66,000 |
| 2020-01-06 | 2020-01-02 | 2.193 | 31,233 | +0 | 0.01% | 68,500 |
| 2020-01-03 | 2019-12-31 | 2.193 | 31,233 | +0 | 0.01% | 68,500 |
| 2020-01-02 | 2019-12-27 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-12-30 | 2019-12-24 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-12-27 | 2019-12-20 | 2.161 | 31,233 | +0 | 0.01% | 67,500 |
| 2019-12-23 | 2019-12-19 | 2.145 | 31,233 | +0 | 0.01% | 67,000 |
| 2019-12-20 | 2019-12-18 | 2.209 | 31,233 | +0 | 0.01% | 69,000 |
| 2019-12-19 | 2019-12-17 | 2.193 | 31,233 | +0 | 0.01% | 68,500 |
| 2019-12-18 | 2019-12-16 | 2.161 | 31,233 | +0 | 0.01% | 67,500 |
| 2019-12-17 | 2019-12-13 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-12-16 | 2019-12-12 | 2.097 | 31,233 | +0 | 0.01% | 65,500 |
| 2019-12-13 | 2019-12-11 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-12-12 | 2019-12-10 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-12-11 | 2019-12-09 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-12-10 | 2019-12-06 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-12-09 | 2019-12-05 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-12-06 | 2019-12-04 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-12-05 | 2019-12-03 | 2.017 | 31,233 | +0 | 0.01% | 63,000 |
| 2019-12-04 | 2019-12-02 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2019-12-03 | 2019-11-29 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2019-12-02 | 2019-11-28 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2019-11-29 | 2019-11-27 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2019-11-28 | 2019-11-26 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2019-11-27 | 2019-11-25 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2019-11-26 | 2019-11-22 | 2.097 | 31,233 | +0 | 0.01% | 65,500 |
| 2019-11-25 | 2019-11-21 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-22 | 2019-11-20 | 2.113 | 31,233 | +0 | 0.01% | 66,000 |
| 2019-11-21 | 2019-11-19 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2019-11-20 | 2019-11-18 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-19 | 2019-11-15 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-18 | 2019-11-14 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2019-11-15 | 2019-11-13 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-14 | 2019-11-12 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-13 | 2019-11-11 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2019-11-12 | 2019-11-08 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-11 | 2019-11-07 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-08 | 2019-11-06 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-07 | 2019-11-05 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-06 | 2019-11-04 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-11-05 | 2019-11-01 | 2.097 | 31,233 | +0 | 0.01% | 65,500 |
| 2019-11-04 | 2019-10-31 | 2.097 | 31,233 | +0 | 0.01% | 65,500 |
| 2019-11-01 | 2019-10-30 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2019-10-31 | 2019-10-29 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2019-10-30 | 2019-10-28 | 2.097 | 31,233 | +0 | 0.01% | 65,500 |
| 2019-10-29 | 2019-10-25 | 2.017 | 31,233 | +0 | 0.01% | 63,000 |
| 2019-10-28 | 2019-10-24 | 2.033 | 31,233 | +0 | 0.01% | 63,500 |
| 2019-10-25 | 2019-10-23 | 1.969 | 31,233 | +0 | 0.01% | 61,500 |
| 2019-10-24 | 2019-10-22 | 1.985 | 31,233 | +0 | 0.01% | 62,000 |
| 2019-10-23 | 2019-10-21 | 1.969 | 31,233 | +0 | 0.01% | 61,500 |
| 2019-10-22 | 2019-10-18 | 1.953 | 31,233 | +0 | 0.01% | 61,000 |
| 2019-10-21 | 2019-10-17 | 1.937 | 31,233 | +0 | 0.01% | 60,500 |
| 2019-10-18 | 2019-10-16 | 1.953 | 31,233 | +0 | 0.01% | 61,000 |
| 2019-10-17 | 2019-10-15 | 1.937 | 31,233 | +0 | 0.01% | 60,500 |
| 2019-10-16 | 2019-10-14 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-10-15 | 2019-10-11 | 1.937 | 31,233 | +0 | 0.01% | 60,500 |
| 2019-10-14 | 2019-10-10 | 1.969 | 31,233 | +0 | 0.01% | 61,500 |
| 2019-10-11 | 2019-10-09 | 1.985 | 31,233 | +0 | 0.01% | 62,000 |
| 2019-10-10 | 2019-10-08 | 2.033 | 31,233 | +0 | 0.01% | 63,500 |
| 2019-10-09 | 2019-10-04 | 1.969 | 31,233 | +0 | 0.01% | 61,500 |
| 2019-10-08 | 2019-10-03 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-10-04 | 2019-10-02 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-10-03 | 2019-09-30 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-10-02 | 2019-09-27 | 1.905 | 31,233 | +0 | 0.01% | 59,500 |
| 2019-09-30 | 2019-09-26 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-09-27 | 2019-09-25 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-09-26 | 2019-09-24 | 1.905 | 31,233 | +0 | 0.01% | 59,500 |
| 2019-09-25 | 2019-09-23 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-09-24 | 2019-09-20 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-09-23 | 2019-09-19 | 1.873 | 31,233 | +0 | 0.01% | 58,500 |
| 2019-09-20 | 2019-09-18 | 1.873 | 31,233 | +0 | 0.01% | 58,500 |
| 2019-09-19 | 2019-09-17 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-09-18 | 2019-09-16 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-09-17 | 2019-09-13 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-09-16 | 2019-09-12 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-09-13 | 2019-09-11 | 1.857 | 31,233 | +0 | 0.01% | 58,000 |
| 2019-09-12 | 2019-09-10 | 1.857 | 31,233 | +0 | 0.01% | 58,000 |
| 2019-09-11 | 2019-09-09 | 1.873 | 31,233 | +0 | 0.01% | 58,500 |
| 2019-09-10 | 2019-09-06 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-09-09 | 2019-09-05 | 1.905 | 31,233 | +0 | 0.01% | 59,500 |
| 2019-09-06 | 2019-09-04 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-09-05 | 2019-09-03 | 1.969 | 31,233 | +0 | 0.01% | 61,500 |
| 2019-09-04 | 2019-09-02 | 1.841 | 31,233 | +0 | 0.01% | 57,500 |
| 2019-09-03 | 2019-08-30 | 1.841 | 31,233 | +0 | 0.01% | 57,500 |
| 2019-09-02 | 2019-08-29 | 1.905 | 31,233 | +0 | 0.01% | 59,500 |
| 2019-08-30 | 2019-08-28 | 1.905 | 31,233 | +0 | 0.01% | 59,500 |
| 2019-08-29 | 2019-08-27 | 1.905 | 31,233 | +0 | 0.01% | 59,500 |
| 2019-08-28 | 2019-08-26 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-08-27 | 2019-08-23 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-08-26 | 2019-08-22 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-08-23 | 2019-08-21 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-08-22 | 2019-08-20 | 1.905 | 31,233 | +0 | 0.01% | 59,500 |
| 2019-08-21 | 2019-08-19 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-08-20 | 2019-08-16 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-08-19 | 2019-08-15 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-08-16 | 2019-08-14 | 1.889 | 31,233 | +0 | 0.01% | 59,000 |
| 2019-08-15 | 2019-08-13 | 1.921 | 31,233 | +0 | 0.01% | 60,000 |
| 2019-08-14 | 2019-08-12 | 2.033 | 31,233 | +0 | 0.01% | 63,500 |
| 2019-08-13 | 2019-08-09 | 2.033 | 31,233 | +0 | 0.01% | 63,500 |
| 2019-08-12 | 2019-08-08 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-08-09 | 2019-08-07 | 2.065 | 31,233 | +0 | 0.01% | 64,500 |
| 2019-08-08 | 2019-08-06 | 2.113 | 31,233 | +0 | 0.01% | 66,000 |
| 2019-08-07 | 2019-08-05 | 2.113 | 31,233 | +0 | 0.01% | 66,000 |
| 2019-08-06 | 2019-08-02 | 2.209 | 31,233 | +0 | 0.01% | 69,000 |
| 2019-08-05 | 2019-08-01 | 2.257 | 31,233 | +0 | 0.01% | 70,500 |
| 2019-08-02 | 2019-07-31 | 2.289 | 31,233 | +0 | 0.01% | 71,500 |
| 2019-08-01 | 2019-07-30 | 2.241 | 31,233 | +0 | 0.01% | 70,000 |
| 2019-07-31 | 2019-07-29 | 2.209 | 31,233 | +0 | 0.01% | 69,000 |
| 2019-07-30 | 2019-07-26 | 2.161 | 31,233 | +0 | 0.01% | 67,500 |
| 2019-07-29 | 2019-07-25 | 2.177 | 31,233 | +0 | 0.01% | 68,000 |
| 2019-07-26 | 2019-07-24 | 2.081 | 31,233 | +0 | 0.01% | 65,000 |
| 2019-07-25 | 2019-07-23 | 2.097 | 31,233 | +0 | 0.01% | 65,500 |
| 2019-07-24 | 2019-07-22 | 2.049 | 31,233 | +0 | 0.01% | 64,000 |
| 2019-07-23 | 2019-07-19 | 2.401 | 31,233 | +0 | 0.01% | 75,000 |
| 2019-07-22 | 2019-07-18 | 2.433 | 31,233 | +0 | 0.01% | 76,000 |
| 2019-07-19 | 2019-07-17 | 2.401 | 31,233 | +0 | 0.01% | 75,000 |
| 2019-07-18 | 2019-07-16 | 2.417 | 31,233 | +0 | 0.01% | 75,500 |
| 2019-07-17 | 2019-07-15 | 2.433 | 31,233 | +0 | 0.01% | 76,000 |
| 2019-07-16 | 2019-07-12 | 2.417 | 31,233 | +0 | 0.01% | 75,500 |
| 2019-07-15 | 2019-07-11 | 2.449 | 31,233 | +0 | 0.01% | 76,500 |
| 2019-07-12 | 2019-07-10 | 2.465 | 31,233 | +0 | 0.01% | 77,000 |
| 2019-07-11 | 2019-07-09 | 2.497 | 31,233 | +0 | 0.01% | 78,000 |
| 2019-07-10 | 2019-07-08 | 2.497 | 31,233 | +0 | 0.01% | 78,000 |
| 2019-07-09 | 2019-07-05 | 2.481 | 31,233 | +0 | 0.01% | 77,500 |
| 2019-07-08 | 2019-07-04 | 2.465 | 31,233 | +0 | 0.01% | 77,000 |
| 2019-07-05 | 2019-07-03 | 2.465 | 31,233 | +0 | 0.01% | 77,000 |
| 2019-07-04 | 2019-07-02 | 2.465 | 31,233 | +0 | 0.01% | 77,000 |
| 2019-07-03 | 2019-06-28 | 2.497 | 31,233 | +0 | 0.01% | 78,000 |
| 2019-07-02 | 2019-06-27 | 2.481 | 31,233 | +0 | 0.01% | 77,500 |
| 2019-06-28 | 2019-06-26 | 2.529 | 31,233 | +0 | 0.01% | 79,000 |
| 2019-06-27 | 2019-06-25 | 2.465 | 31,233 | +0 | 0.01% | 77,000 |
| 2019-06-26 | 2019-06-24 | 2.465 | 31,233 | +0 | 0.01% | 77,000 |
| 2019-06-25 | 2019-06-21 | 2.465 | 31,233 | +0 | 0.01% | 77,000 |
| 2019-06-24 | 2019-06-20 | 2.465 | 31,233 | +0 | 0.01% | 77,000 |
| 2019-06-21 | 2019-06-19 | 2.465 | 31,233 | +0 | 0.01% | 77,000 |
| 2019-06-20 | 2019-06-18 | 2.401 | 31,233 | +0 | 0.01% | 75,000 |
| 2019-06-19 | 2019-06-17 | 2.497 | 31,233 | +0 | 0.01% | 78,000 |
| 2019-06-18 | 2019-06-14 | 2.481 | 31,233 | +0 | 0.01% | 77,500 |
| 2019-06-17 | 2019-06-13 | 2.609 | 31,233 | +0 | 0.01% | 81,500 |
| 2019-06-14 | 2019-06-12 | 2.641 | 31,233 | +0 | 0.01% | 82,500 |
| 2019-06-13 | 2019-06-11 | 2.899 | 31,233 | +0 | 0.01% | 90,535 |
| 2019-06-12 | 2019-06-10 | 2.848 | 31,233 | +1,392 | 0.01% | 88,965 |
| 2019-06-11 | 2019-06-06 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-06-10 | 2019-06-05 | 2.832 | 29,841 | +0 | 0.01% | 84,500 |
| 2019-06-06 | 2019-06-04 | 2.832 | 29,841 | +0 | 0.01% | 84,500 |
| 2019-06-05 | 2019-06-03 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-06-04 | 2019-05-31 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-06-03 | 2019-05-30 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-05-31 | 2019-05-29 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-05-30 | 2019-05-28 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-05-29 | 2019-05-27 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-05-28 | 2019-05-24 | 2.848 | 29,841 | +0 | 0.01% | 85,000 |
| 2019-05-27 | 2019-05-23 | 2.865 | 29,841 | +0 | 0.01% | 85,500 |
| 2019-05-24 | 2019-05-22 | 2.798 | 29,841 | +0 | 0.01% | 83,500 |
| 2019-05-23 | 2019-05-21 | 2.815 | 29,841 | +0 | 0.01% | 84,000 |
| 2019-05-22 | 2019-05-20 | 2.865 | 29,841 | +0 | 0.01% | 85,500 |
| 2019-05-21 | 2019-05-17 | 2.865 | 29,841 | +0 | 0.01% | 85,500 |
| 2019-05-20 | 2019-05-16 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-05-17 | 2019-05-15 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-05-16 | 2019-05-14 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-05-15 | 2019-05-10 | 2.899 | 29,841 | +0 | 0.01% | 86,500 |
| 2019-05-14 | 2019-05-09 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-05-10 | 2019-05-08 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2019-05-09 | 2019-05-07 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-05-08 | 2019-05-06 | 2.899 | 29,841 | +0 | 0.01% | 86,500 |
| 2019-05-07 | 2019-05-03 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-05-06 | 2019-05-02 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2019-05-03 | 2019-04-30 | 3.016 | 29,841 | +0 | 0.01% | 90,000 |
| 2019-05-02 | 2019-04-29 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2019-04-30 | 2019-04-26 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2019-04-29 | 2019-04-25 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-04-26 | 2019-04-24 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2019-04-25 | 2019-04-23 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2019-04-24 | 2019-04-18 | 2.999 | 29,841 | +0 | 0.01% | 89,500 |
| 2019-04-23 | 2019-04-17 | 2.966 | 29,841 | +0 | 0.01% | 88,500 |
| 2019-04-18 | 2019-04-16 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-04-17 | 2019-04-15 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-04-16 | 2019-04-12 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-04-15 | 2019-04-11 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-04-12 | 2019-04-10 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-04-11 | 2019-04-09 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-04-10 | 2019-04-08 | 2.915 | 29,841 | +0 | 0.01% | 87,000 |
| 2019-04-09 | 2019-04-04 | 2.915 | 29,841 | +0 | 0.01% | 87,000 |
| 2019-04-08 | 2019-04-03 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-04-04 | 2019-04-02 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-04-03 | 2019-04-01 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-04-02 | 2019-03-29 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2019-04-01 | 2019-03-28 | 2.966 | 29,841 | +0 | 0.01% | 88,500 |
| 2019-03-29 | 2019-03-27 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2019-03-28 | 2019-03-26 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2019-03-27 | 2019-03-25 | 3.083 | 29,841 | +0 | 0.01% | 92,000 |
| 2019-03-26 | 2019-03-22 | 3.100 | 29,841 | +0 | 0.01% | 92,500 |
| 2019-03-25 | 2019-03-21 | 3.033 | 29,841 | +0 | 0.01% | 90,500 |
| 2019-03-22 | 2019-03-20 | 3.083 | 29,841 | +0 | 0.01% | 92,000 |
| 2019-03-21 | 2019-03-19 | 3.100 | 29,841 | +0 | 0.01% | 92,500 |
| 2019-03-20 | 2019-03-18 | 3.049 | 29,841 | +0 | 0.01% | 91,000 |
| 2019-03-19 | 2019-03-15 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2019-03-18 | 2019-03-14 | 3.083 | 29,841 | +0 | 0.01% | 92,000 |
| 2019-03-15 | 2019-03-13 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2019-03-14 | 2019-03-12 | 3.100 | 29,841 | +0 | 0.01% | 92,500 |
| 2019-03-13 | 2019-03-11 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2019-03-12 | 2019-03-08 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2019-03-11 | 2019-03-07 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2019-03-08 | 2019-03-06 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2019-03-07 | 2019-03-05 | 3.100 | 29,841 | +0 | 0.01% | 92,500 |
| 2019-03-06 | 2019-03-04 | 3.100 | 29,841 | +0 | 0.01% | 92,500 |
| 2019-03-05 | 2019-03-01 | 3.049 | 29,841 | +0 | 0.01% | 91,000 |
| 2019-03-04 | 2019-02-28 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2019-03-01 | 2019-02-27 | 3.049 | 29,841 | +0 | 0.01% | 91,000 |
| 2019-02-28 | 2019-02-26 | 3.033 | 29,841 | +0 | 0.01% | 90,500 |
| 2019-02-27 | 2019-02-25 | 3.033 | 29,841 | +0 | 0.01% | 90,500 |
| 2019-02-26 | 2019-02-22 | 3.033 | 29,841 | +0 | 0.01% | 90,500 |
| 2019-02-25 | 2019-02-21 | 3.083 | 29,841 | +0 | 0.01% | 92,000 |
| 2019-02-22 | 2019-02-20 | 3.083 | 29,841 | +0 | 0.01% | 92,000 |
| 2019-02-21 | 2019-02-19 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2019-02-20 | 2019-02-18 | 3.083 | 29,841 | +0 | 0.01% | 92,000 |
| 2019-02-19 | 2019-02-15 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2019-02-18 | 2019-02-14 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-02-15 | 2019-02-13 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2019-02-14 | 2019-02-12 | 2.848 | 29,841 | +0 | 0.01% | 85,000 |
| 2019-02-13 | 2019-02-11 | 2.765 | 29,841 | +0 | 0.01% | 82,500 |
| 2019-02-12 | 2019-02-08 | 2.798 | 29,841 | +0 | 0.01% | 83,500 |
| 2019-02-11 | 2019-02-04 | 2.815 | 29,841 | +0 | 0.01% | 84,000 |
| 2019-02-08 | 2019-01-31 | 2.765 | 29,841 | +0 | 0.01% | 82,500 |
| 2019-02-01 | 2019-01-30 | 2.815 | 29,841 | +0 | 0.01% | 84,000 |
| 2019-01-31 | 2019-01-29 | 2.781 | 29,841 | +0 | 0.01% | 83,000 |
| 2019-01-30 | 2019-01-28 | 2.815 | 29,841 | +0 | 0.01% | 84,000 |
| 2019-01-29 | 2019-01-25 | 2.798 | 29,841 | +0 | 0.01% | 83,500 |
| 2019-01-28 | 2019-01-24 | 2.832 | 29,841 | +0 | 0.01% | 84,500 |
| 2019-01-25 | 2019-01-23 | 2.815 | 29,841 | +0 | 0.01% | 84,000 |
| 2019-01-24 | 2019-01-22 | 2.798 | 29,841 | +0 | 0.01% | 83,500 |
| 2019-01-23 | 2019-01-21 | 2.781 | 29,841 | +0 | 0.01% | 83,000 |
| 2019-01-22 | 2019-01-18 | 2.832 | 29,841 | +0 | 0.01% | 84,500 |
| 2019-01-21 | 2019-01-17 | 2.781 | 29,841 | +0 | 0.01% | 83,000 |
| 2019-01-18 | 2019-01-16 | 2.798 | 29,841 | +0 | 0.01% | 83,500 |
| 2019-01-17 | 2019-01-15 | 2.815 | 29,841 | +0 | 0.01% | 84,000 |
| 2019-01-16 | 2019-01-14 | 2.765 | 29,841 | +0 | 0.01% | 82,500 |
| 2019-01-15 | 2019-01-11 | 2.748 | 29,841 | +0 | 0.01% | 82,000 |
| 2019-01-14 | 2019-01-10 | 2.765 | 29,841 | +0 | 0.01% | 82,500 |
| 2019-01-11 | 2019-01-09 | 2.781 | 29,841 | +0 | 0.01% | 83,000 |
| 2019-01-10 | 2019-01-08 | 2.748 | 29,841 | +0 | 0.01% | 82,000 |
| 2019-01-09 | 2019-01-07 | 2.748 | 29,841 | +0 | 0.01% | 82,000 |
| 2019-01-08 | 2019-01-04 | 2.748 | 29,841 | +0 | 0.01% | 82,000 |
| 2019-01-07 | 2019-01-03 | 2.748 | 29,841 | +0 | 0.01% | 82,000 |
| 2019-01-04 | 2019-01-02 | 2.748 | 29,841 | +0 | 0.01% | 82,000 |
| 2019-01-03 | 2018-12-31 | 2.899 | 29,841 | +0 | 0.01% | 86,500 |
| 2019-01-02 | 2018-12-27 | 2.848 | 29,841 | +0 | 0.01% | 85,000 |
| 2018-12-28 | 2018-12-24 | 2.899 | 29,841 | +0 | 0.01% | 86,500 |
| 2018-12-27 | 2018-12-20 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-12-21 | 2018-12-19 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2018-12-20 | 2018-12-18 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2018-12-19 | 2018-12-17 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2018-12-18 | 2018-12-14 | 2.966 | 29,841 | +0 | 0.01% | 88,500 |
| 2018-12-17 | 2018-12-13 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-12-14 | 2018-12-12 | 3.033 | 29,841 | +0 | 0.01% | 90,500 |
| 2018-12-13 | 2018-12-11 | 3.049 | 29,841 | +0 | 0.01% | 91,000 |
| 2018-12-12 | 2018-12-10 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2018-12-11 | 2018-12-07 | 2.999 | 29,841 | +0 | 0.01% | 89,500 |
| 2018-12-10 | 2018-12-06 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-12-07 | 2018-12-05 | 3.033 | 29,841 | +0 | 0.01% | 90,500 |
| 2018-12-06 | 2018-12-04 | 3.033 | 29,841 | +0 | 0.01% | 90,500 |
| 2018-12-05 | 2018-12-03 | 2.966 | 29,841 | +0 | 0.01% | 88,500 |
| 2018-12-04 | 2018-11-30 | 2.966 | 29,841 | +0 | 0.01% | 88,500 |
| 2018-12-03 | 2018-11-29 | 2.966 | 29,841 | +0 | 0.01% | 88,500 |
| 2018-11-30 | 2018-11-28 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2018-11-29 | 2018-11-27 | 2.899 | 29,841 | +0 | 0.01% | 86,500 |
| 2018-11-28 | 2018-11-26 | 2.915 | 29,841 | +0 | 0.01% | 87,000 |
| 2018-11-27 | 2018-11-23 | 2.915 | 29,841 | +0 | 0.01% | 87,000 |
| 2018-11-26 | 2018-11-22 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-11-23 | 2018-11-21 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-11-22 | 2018-11-20 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-11-21 | 2018-11-19 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2018-11-20 | 2018-11-16 | 2.915 | 29,841 | +0 | 0.01% | 87,000 |
| 2018-11-19 | 2018-11-15 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-11-16 | 2018-11-14 | 2.899 | 29,841 | +0 | 0.01% | 86,500 |
| 2018-11-15 | 2018-11-13 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-11-14 | 2018-11-12 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-11-13 | 2018-11-09 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-11-12 | 2018-11-08 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2018-11-09 | 2018-11-07 | 2.966 | 29,841 | +0 | 0.01% | 88,500 |
| 2018-11-08 | 2018-11-06 | 2.899 | 29,841 | +0 | 0.01% | 86,500 |
| 2018-11-07 | 2018-11-05 | 2.915 | 29,841 | +0 | 0.01% | 87,000 |
| 2018-11-06 | 2018-11-02 | 2.915 | 29,841 | +0 | 0.01% | 87,000 |
| 2018-11-05 | 2018-11-01 | 2.899 | 29,841 | +0 | 0.01% | 86,500 |
| 2018-11-02 | 2018-10-31 | 2.899 | 29,841 | +0 | 0.01% | 86,500 |
| 2018-11-01 | 2018-10-30 | 2.915 | 29,841 | +0 | 0.01% | 87,000 |
| 2018-10-31 | 2018-10-29 | 2.949 | 29,841 | +0 | 0.01% | 88,000 |
| 2018-10-30 | 2018-10-26 | 2.882 | 29,841 | +0 | 0.01% | 86,000 |
| 2018-10-29 | 2018-10-25 | 2.932 | 29,841 | +0 | 0.01% | 87,500 |
| 2018-10-26 | 2018-10-24 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2018-10-25 | 2018-10-23 | 2.999 | 29,841 | +0 | 0.01% | 89,500 |
| 2018-10-24 | 2018-10-22 | 3.016 | 29,841 | +0 | 0.01% | 90,000 |
| 2018-10-23 | 2018-10-19 | 2.982 | 29,841 | +0 | 0.01% | 89,000 |
| 2018-10-22 | 2018-10-18 | 2.999 | 29,841 | +0 | 0.01% | 89,500 |
| 2018-10-19 | 2018-10-16 | 2.999 | 29,841 | +0 | 0.01% | 89,500 |
| 2018-10-18 | 2018-10-15 | 2.999 | 29,841 | +0 | 0.01% | 89,500 |
| 2018-10-16 | 2018-10-12 | 3.016 | 29,841 | +0 | 0.01% | 90,000 |
| 2018-10-15 | 2018-10-11 | 2.966 | 29,841 | +0 | 0.01% | 88,500 |
| 2018-10-12 | 2018-10-10 | 3.033 | 29,841 | +0 | 0.01% | 90,500 |
| 2018-10-11 | 2018-10-09 | 3.033 | 29,841 | +0 | 0.01% | 90,500 |
| 2018-10-10 | 2018-10-08 | 3.066 | 29,841 | +0 | 0.01% | 91,500 |
| 2018-10-09 | 2018-10-05 | 3.049 | 29,841 | +0 | 0.01% | 91,000 |
| 2018-10-08 | 2018-10-04 | 3.117 | 29,841 | +0 | 0.01% | 93,000 |
| 2018-10-05 | 2018-10-03 | 3.100 | 29,841 | +0 | 0.01% | 92,500 |
| 2018-10-04 | 2018-10-02 | 3.083 | 29,841 | +0 | 0.01% | 92,000 |
| 2018-10-03 | 2018-09-28 | 3.117 | 29,841 | +0 | 0.01% | 93,000 |
| 2018-10-02 | 2018-09-27 | 3.167 | 29,841 | +0 | 0.01% | 94,500 |
| 2018-09-28 | 2018-09-26 | 3.133 | 29,841 | +0 | 0.01% | 93,500 |
| 2018-09-27 | 2018-09-24 | 3.083 | 29,841 | +0 | 0.01% | 92,000 |
| 2018-09-26 | 2018-09-21 | 3.117 | 29,841 | +0 | 0.01% | 93,000 |
| 2018-09-24 | 2018-09-20 | 3.117 | 29,841 | +0 | 0.01% | 93,000 |
| 2018-09-21 | 2018-09-19 | 3.117 | 29,841 | +0 | 0.01% | 93,000 |
| 2018-09-20 | 2018-09-18 | 3.117 | 29,841 | +0 | 0.01% | 93,000 |
| 2018-09-19 | 2018-09-17 | 3.133 | 29,841 | +0 | 0.01% | 93,500 |
| 2018-09-18 | 2018-09-14 | 3.133 | 29,841 | +0 | 0.01% | 93,500 |
| 2018-09-17 | 2018-09-13 | 3.117 | 29,841 | +0 | 0.01% | 93,000 |
| 2018-09-14 | 2018-09-12 | 3.100 | 29,841 | +0 | 0.01% | 92,500 |
| 2018-09-13 | 2018-09-11 | 3.100 | 29,841 | +0 | 0.01% | 92,500 |
| 2018-09-12 | 2018-09-10 | 3.150 | 29,841 | +0 | 0.01% | 94,000 |
| 2018-09-11 | 2018-09-07 | 3.217 | 29,841 | +0 | 0.01% | 96,000 |
| 2018-09-10 | 2018-09-06 | 3.234 | 29,841 | +0 | 0.01% | 96,500 |
| 2018-09-07 | 2018-09-05 | 3.234 | 29,841 | +0 | 0.01% | 96,500 |
| 2018-09-06 | 2018-09-04 | 3.267 | 29,841 | +0 | 0.01% | 97,500 |
| 2018-09-05 | 2018-09-03 | 3.184 | 29,841 | +0 | 0.01% | 95,000 |
| 2018-09-04 | 2018-08-31 | 3.167 | 29,841 | +0 | 0.01% | 94,500 |
| 2018-09-03 | 2018-08-30 | 3.167 | 29,841 | +0 | 0.01% | 94,500 |
| 2018-08-31 | 2018-08-29 | 3.150 | 29,841 | +0 | 0.01% | 94,000 |
| 2018-08-30 | 2018-08-28 | 3.117 | 29,841 | +0 | 0.01% | 93,000 |
| 2018-08-29 | 2018-08-27 | 3.184 | 29,841 | +0 | 0.01% | 95,000 |
| 2018-08-28 | 2018-08-24 | 3.150 | 29,841 | +0 | 0.01% | 94,000 |
| 2018-08-27 | 2018-08-23 | 3.200 | 29,841 | +0 | 0.01% | 95,500 |
| 2018-08-24 | 2018-08-22 | 3.184 | 29,841 | +0 | 0.01% | 95,000 |
| 2018-08-23 | 2018-08-21 | 3.133 | 29,841 | +0 | 0.01% | 93,500 |
| 2018-08-22 | 2018-08-20 | 3.133 | 29,841 | +0 | 0.01% | 93,500 |
| 2018-08-21 | 2018-08-17 | 3.167 | 29,841 | +0 | 0.01% | 94,500 |
| 2018-08-20 | 2018-08-16 | 3.150 | 29,841 | +0 | 0.01% | 94,000 |
| 2018-08-17 | 2018-08-15 | 3.167 | 29,841 | +0 | 0.01% | 94,500 |
| 2018-08-16 | 2018-08-14 | 3.184 | 29,841 | +0 | 0.01% | 95,000 |
| 2018-08-15 | 2018-08-13 | 3.234 | 29,841 | +0 | 0.01% | 96,500 |
| 2018-08-14 | 2018-08-10 | 3.217 | 29,841 | +0 | 0.01% | 96,000 |
| 2018-08-13 | 2018-08-09 | 3.133 | 29,841 | +0 | 0.01% | 93,500 |
| 2018-08-10 | 2018-08-08 | 3.150 | 29,841 | +0 | 0.01% | 94,000 |
| 2018-08-09 | 2018-08-07 | 3.267 | 29,841 | +0 | 0.01% | 97,500 |
| 2018-08-08 | 2018-08-06 | 3.301 | 29,841 | +0 | 0.01% | 98,500 |
| 2018-08-07 | 2018-08-03 | 3.267 | 29,841 | +0 | 0.01% | 97,500 |
| 2018-08-06 | 2018-08-02 | 3.284 | 29,841 | +0 | 0.01% | 98,000 |
| 2018-08-03 | 2018-08-01 | 3.284 | 29,841 | +0 | 0.01% | 98,000 |
| 2018-08-02 | 2018-07-31 | 3.351 | 29,841 | +0 | 0.01% | 100,000 |
| 2018-08-01 | 2018-07-30 | 3.334 | 29,841 | +0 | 0.01% | 99,500 |
| 2018-07-31 | 2018-07-27 | 3.318 | 29,841 | +0 | 0.01% | 99,000 |
| 2018-07-30 | 2018-07-26 | 3.318 | 29,841 | +0 | 0.01% | 99,000 |
| 2018-07-27 | 2018-07-25 | 3.385 | 29,841 | +0 | 0.01% | 101,000 |
| 2018-07-26 | 2018-07-24 | 3.418 | 29,841 | +0 | 0.01% | 102,000 |
| 2018-07-25 | 2018-07-23 | 3.368 | 29,841 | +0 | 0.01% | 100,500 |
| 2018-07-24 | 2018-07-20 | 3.318 | 29,841 | +0 | 0.01% | 99,000 |
| 2018-07-23 | 2018-07-19 | 3.334 | 29,841 | +0 | 0.01% | 99,500 |
| 2018-07-20 | 2018-07-18 | 3.385 | 29,841 | +0 | 0.01% | 101,000 |
| 2018-07-19 | 2018-07-17 | 3.334 | 29,841 | +0 | 0.01% | 99,500 |
| 2018-07-18 | 2018-07-16 | 3.234 | 29,841 | +0 | 0.01% | 96,500 |
| 2018-07-17 | 2018-07-13 | 3.318 | 29,841 | +0 | 0.01% | 99,000 |
| 2018-07-16 | 2018-07-12 | 3.284 | 29,841 | +0 | 0.01% | 98,000 |
| 2018-07-13 | 2018-07-11 | 3.284 | 29,841 | +0 | 0.01% | 98,000 |
| 2018-07-12 | 2018-07-10 | 3.301 | 29,841 | +0 | 0.01% | 98,500 |
| 2018-07-11 | 2018-07-09 | 3.301 | 29,841 | +0 | 0.01% | 98,500 |
| 2018-07-10 | 2018-07-06 | 3.251 | 29,841 | +0 | 0.01% | 97,000 |
| 2018-07-09 | 2018-07-05 | 3.301 | 29,841 | +0 | 0.01% | 98,500 |
| 2018-07-06 | 2018-07-04 | 3.334 | 29,841 | +0 | 0.01% | 99,500 |
| 2018-07-05 | 2018-07-03 | 3.318 | 29,841 | +0 | 0.01% | 99,000 |
| 2018-07-04 | 2018-06-29 | 3.334 | 29,841 | +0 | 0.01% | 99,500 |
| 2018-07-03 | 2018-06-28 | 3.184 | 29,841 | +0 | 0.01% | 95,000 |
| 2018-06-29 | 2018-06-27 | 3.284 | 29,841 | +0 | 0.01% | 98,000 |
| 2018-06-28 | 2018-06-26 | 3.334 | 29,841 | +0 | 0.01% | 99,500 |
| 2018-06-27 | 2018-06-25 | 3.401 | 29,841 | +0 | 0.01% | 101,500 |
| 2018-06-26 | 2018-06-22 | 3.435 | 29,841 | +0 | 0.01% | 102,500 |
| 2018-06-25 | 2018-06-21 | 3.468 | 29,841 | +0 | 0.01% | 103,500 |
| 2018-06-22 | 2018-06-20 | 3.485 | 29,841 | +0 | 0.01% | 104,000 |
| 2018-06-21 | 2018-06-19 | 3.485 | 29,841 | +0 | 0.01% | 104,000 |
| 2018-06-20 | 2018-06-15 | 3.519 | 29,841 | +0 | 0.01% | 105,000 |
| 2018-06-19 | 2018-06-14 | 3.653 | 29,841 | +0 | 0.01% | 109,000 |
| 2018-06-15 | 2018-06-13 | 3.535 | 29,841 | +0 | 0.01% | 105,500 |
| 2018-06-14 | 2018-06-12 | 3.791 | 29,841 | +0 | 0.01% | 113,118 |
| 2018-06-13 | 2018-06-11 | 3.738 | 29,841 | +1,218 | 0.01% | 111,555 |
| 2018-06-12 | 2018-06-08 | 3.826 | 28,623 | +0 | 0.01% | 109,501 |
| 2018-06-11 | 2018-06-07 | 3.843 | 28,623 | +0 | 0.01% | 110,001 |
| 2018-06-08 | 2018-06-06 | 3.826 | 28,623 | +0 | 0.01% | 109,501 |
| 2018-06-07 | 2018-06-05 | 3.843 | 28,623 | +0 | 0.01% | 110,001 |
| 2018-06-06 | 2018-06-04 | 3.861 | 28,623 | +0 | 0.01% | 110,501 |
| 2018-06-05 | 2018-06-01 | 3.843 | 28,623 | +0 | 0.01% | 110,001 |
| 2018-06-04 | 2018-05-31 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-06-01 | 2018-05-30 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-05-31 | 2018-05-29 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-05-30 | 2018-05-28 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-05-29 | 2018-05-25 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-05-28 | 2018-05-24 | 3.686 | 28,623 | +0 | 0.01% | 105,501 |
| 2018-05-25 | 2018-05-23 | 3.686 | 28,623 | +0 | 0.01% | 105,501 |
| 2018-05-24 | 2018-05-21 | 3.686 | 28,623 | +0 | 0.01% | 105,501 |
| 2018-05-23 | 2018-05-18 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-05-21 | 2018-05-17 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-05-18 | 2018-05-16 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-05-17 | 2018-05-15 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-05-16 | 2018-05-14 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-05-15 | 2018-05-11 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-05-14 | 2018-05-10 | 3.703 | 28,623 | +0 | 0.01% | 106,001 |
| 2018-05-11 | 2018-05-09 | 3.633 | 28,623 | +0 | 0.01% | 104,001 |
| 2018-05-10 | 2018-05-08 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-05-09 | 2018-05-07 | 3.616 | 28,623 | +0 | 0.01% | 103,501 |
| 2018-05-08 | 2018-05-04 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-05-07 | 2018-05-03 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-05-04 | 2018-05-02 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-05-03 | 2018-04-30 | 3.686 | 28,623 | +0 | 0.01% | 105,501 |
| 2018-05-02 | 2018-04-27 | 3.686 | 28,623 | +0 | 0.01% | 105,501 |
| 2018-04-30 | 2018-04-26 | 3.599 | 28,623 | +0 | 0.01% | 103,001 |
| 2018-04-27 | 2018-04-25 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-04-26 | 2018-04-24 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-04-25 | 2018-04-23 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-04-24 | 2018-04-20 | 3.599 | 28,623 | +0 | 0.01% | 103,001 |
| 2018-04-23 | 2018-04-19 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-04-20 | 2018-04-18 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-04-19 | 2018-04-17 | 3.633 | 28,623 | +0 | 0.01% | 104,001 |
| 2018-04-18 | 2018-04-16 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-04-17 | 2018-04-13 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-04-16 | 2018-04-12 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-04-13 | 2018-04-11 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-04-12 | 2018-04-10 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-04-11 | 2018-04-09 | 3.616 | 28,623 | +0 | 0.01% | 103,501 |
| 2018-04-10 | 2018-04-06 | 3.424 | 28,623 | +0 | 0.01% | 98,001 |
| 2018-04-09 | 2018-04-04 | 3.476 | 28,623 | +0 | 0.01% | 99,501 |
| 2018-04-06 | 2018-04-03 | 3.599 | 28,623 | +0 | 0.01% | 103,001 |
| 2018-04-04 | 2018-03-29 | 3.668 | 28,623 | +0 | 0.01% | 105,001 |
| 2018-04-03 | 2018-03-28 | 3.564 | 28,623 | +0 | 0.01% | 102,001 |
| 2018-03-29 | 2018-03-27 | 3.703 | 28,623 | +0 | 0.01% | 106,001 |
| 2018-03-28 | 2018-03-26 | 3.633 | 28,623 | +0 | 0.01% | 104,001 |
| 2018-03-27 | 2018-03-23 | 3.616 | 28,623 | +0 | 0.01% | 103,501 |
| 2018-03-26 | 2018-03-22 | 3.581 | 28,623 | +0 | 0.01% | 102,501 |
| 2018-03-23 | 2018-03-21 | 3.721 | 28,623 | +0 | 0.01% | 106,501 |
| 2018-03-22 | 2018-03-20 | 3.756 | 28,623 | +0 | 0.01% | 107,501 |
| 2018-03-21 | 2018-03-19 | 3.756 | 28,623 | +0 | 0.01% | 107,501 |
| 2018-03-20 | 2018-03-16 | 3.721 | 28,623 | +0 | 0.01% | 106,501 |
| 2018-03-19 | 2018-03-15 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-03-16 | 2018-03-14 | 3.703 | 28,623 | +0 | 0.01% | 106,001 |
| 2018-03-15 | 2018-03-13 | 3.773 | 28,623 | +0 | 0.01% | 108,001 |
| 2018-03-14 | 2018-03-12 | 3.651 | 28,623 | +0 | 0.01% | 104,501 |
| 2018-03-13 | 2018-03-09 | 3.546 | 28,623 | +0 | 0.01% | 101,501 |
| 2018-03-12 | 2018-03-08 | 3.494 | 28,623 | +0 | 0.01% | 100,001 |
| 2018-03-09 | 2018-03-07 | 3.511 | 28,623 | +0 | 0.01% | 100,501 |
| 2018-03-08 | 2018-03-06 | 3.564 | 28,623 | +0 | 0.01% | 102,001 |
| 2018-03-07 | 2018-03-05 | 3.599 | 28,623 | +0 | 0.01% | 103,001 |
| 2018-03-06 | 2018-03-02 | 3.738 | 28,623 | +0 | 0.01% | 107,001 |
| 2018-03-05 | 2018-03-01 | 3.756 | 28,623 | +0 | 0.01% | 107,501 |
| 2018-03-02 | 2018-02-28 | 3.686 | 28,623 | +0 | 0.01% | 105,501 |
| 2018-03-01 | 2018-02-27 | 3.721 | 28,623 | +0 | 0.01% | 106,501 |
| 2018-02-28 | 2018-02-26 | 3.843 | 28,623 | +0 | 0.01% | 110,001 |
| 2018-02-27 | 2018-02-23 | 3.721 | 28,623 | +0 | 0.01% | 106,501 |
| 2018-02-26 | 2018-02-22 | 3.756 | 28,623 | +0 | 0.01% | 107,501 |
| 2018-02-23 | 2018-02-21 | 3.406 | 28,623 | +0 | 0.01% | 97,501 |
| 2018-02-22 | 2018-02-20 | 3.354 | 28,623 | +0 | 0.01% | 96,001 |
| 2018-02-21 | 2018-02-15 | 3.354 | 28,623 | +0 | 0.01% | 96,001 |
| 2018-02-20 | 2018-02-13 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2018-02-14 | 2018-02-12 | 2.900 | 28,623 | +0 | 0.01% | 83,001 |
| 2018-02-13 | 2018-02-09 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2018-02-12 | 2018-02-08 | 2.970 | 28,623 | +0 | 0.01% | 85,001 |
| 2018-02-09 | 2018-02-07 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2018-02-08 | 2018-02-06 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2018-02-07 | 2018-02-05 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2018-02-06 | 2018-02-02 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2018-02-05 | 2018-02-01 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2018-02-02 | 2018-01-31 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2018-02-01 | 2018-01-30 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2018-01-31 | 2018-01-29 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2018-01-30 | 2018-01-26 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2018-01-29 | 2018-01-25 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2018-01-26 | 2018-01-24 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2018-01-25 | 2018-01-23 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2018-01-24 | 2018-01-22 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2018-01-23 | 2018-01-19 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2018-01-22 | 2018-01-18 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2018-01-19 | 2018-01-17 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2018-01-18 | 2018-01-16 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2018-01-17 | 2018-01-15 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2018-01-16 | 2018-01-12 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2018-01-15 | 2018-01-11 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2018-01-12 | 2018-01-10 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2018-01-11 | 2018-01-09 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2018-01-10 | 2018-01-08 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2018-01-09 | 2018-01-05 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2018-01-08 | 2018-01-04 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2018-01-05 | 2018-01-03 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2018-01-04 | 2018-01-02 | 3.302 | 28,623 | +0 | 0.01% | 94,501 |
| 2018-01-03 | 2017-12-29 | 3.302 | 28,623 | +0 | 0.01% | 94,501 |
| 2018-01-02 | 2017-12-28 | 3.319 | 28,623 | +0 | 0.01% | 95,001 |
| 2017-12-29 | 2017-12-27 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-12-28 | 2017-12-22 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-12-27 | 2017-12-21 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-12-22 | 2017-12-20 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2017-12-21 | 2017-12-19 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-12-20 | 2017-12-18 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-12-19 | 2017-12-15 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-12-18 | 2017-12-14 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-12-15 | 2017-12-13 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-12-14 | 2017-12-12 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-12-13 | 2017-12-11 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-12-12 | 2017-12-08 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2017-12-11 | 2017-12-07 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-12-08 | 2017-12-06 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-12-07 | 2017-12-05 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2017-12-06 | 2017-12-04 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-12-05 | 2017-12-01 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-12-04 | 2017-11-30 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-12-01 | 2017-11-29 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-11-30 | 2017-11-28 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-11-29 | 2017-11-27 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-11-28 | 2017-11-24 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-11-27 | 2017-11-23 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-11-24 | 2017-11-22 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-11-23 | 2017-11-21 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-11-22 | 2017-11-20 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-11-21 | 2017-11-17 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-11-20 | 2017-11-16 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-11-17 | 2017-11-15 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-11-16 | 2017-11-14 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-11-15 | 2017-11-13 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-11-14 | 2017-11-10 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-11-13 | 2017-11-09 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-11-10 | 2017-11-08 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-11-09 | 2017-11-07 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-11-08 | 2017-11-06 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-11-07 | 2017-11-03 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-11-06 | 2017-11-02 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-11-03 | 2017-11-01 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-11-02 | 2017-10-31 | 3.354 | 28,623 | +0 | 0.01% | 96,001 |
| 2017-11-01 | 2017-10-30 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-10-31 | 2017-10-27 | 3.319 | 28,623 | +0 | 0.01% | 95,001 |
| 2017-10-30 | 2017-10-26 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2017-10-27 | 2017-10-25 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-10-26 | 2017-10-24 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-10-25 | 2017-10-23 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-10-24 | 2017-10-20 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-10-23 | 2017-10-19 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-10-20 | 2017-10-18 | 3.302 | 28,623 | +0 | 0.01% | 94,501 |
| 2017-10-19 | 2017-10-17 | 3.371 | 28,623 | +0 | 0.01% | 96,501 |
| 2017-10-18 | 2017-10-16 | 3.371 | 28,623 | +0 | 0.01% | 96,501 |
| 2017-10-17 | 2017-10-13 | 3.389 | 28,623 | +0 | 0.01% | 97,001 |
| 2017-10-16 | 2017-10-12 | 3.406 | 28,623 | +0 | 0.01% | 97,501 |
| 2017-10-13 | 2017-10-11 | 3.406 | 28,623 | +0 | 0.01% | 97,501 |
| 2017-10-12 | 2017-10-10 | 3.424 | 28,623 | +0 | 0.01% | 98,001 |
| 2017-10-11 | 2017-10-09 | 3.424 | 28,623 | +0 | 0.01% | 98,001 |
| 2017-10-10 | 2017-10-06 | 3.424 | 28,623 | +0 | 0.01% | 98,001 |
| 2017-10-09 | 2017-10-04 | 3.389 | 28,623 | +0 | 0.01% | 97,001 |
| 2017-10-06 | 2017-10-03 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-10-04 | 2017-09-29 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-10-03 | 2017-09-28 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2017-09-29 | 2017-09-27 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-09-28 | 2017-09-26 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-09-27 | 2017-09-25 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-09-26 | 2017-09-22 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-09-25 | 2017-09-21 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-09-22 | 2017-09-20 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-09-21 | 2017-09-19 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-09-20 | 2017-09-18 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-09-19 | 2017-09-15 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-09-18 | 2017-09-14 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-09-15 | 2017-09-13 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-09-14 | 2017-09-12 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-09-13 | 2017-09-11 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-09-12 | 2017-09-08 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-09-11 | 2017-09-07 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-09-08 | 2017-09-06 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-09-07 | 2017-09-05 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-09-06 | 2017-09-04 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-09-05 | 2017-09-01 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-09-04 | 2017-08-31 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-09-01 | 2017-08-30 | 3.040 | 28,623 | +0 | 0.01% | 87,001 |
| 2017-08-31 | 2017-08-29 | 3.057 | 28,623 | +0 | 0.01% | 87,501 |
| 2017-08-30 | 2017-08-28 | 3.057 | 28,623 | +0 | 0.01% | 87,501 |
| 2017-08-29 | 2017-08-25 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-08-28 | 2017-08-24 | 3.057 | 28,623 | +0 | 0.01% | 87,501 |
| 2017-08-25 | 2017-08-22 | 3.092 | 28,623 | +0 | 0.01% | 88,501 |
| 2017-08-24 | 2017-08-21 | 3.092 | 28,623 | +0 | 0.01% | 88,501 |
| 2017-08-22 | 2017-08-18 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2017-08-21 | 2017-08-17 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-08-18 | 2017-08-16 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2017-08-17 | 2017-08-15 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-08-16 | 2017-08-14 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-08-15 | 2017-08-11 | 3.074 | 28,623 | +0 | 0.01% | 88,001 |
| 2017-08-14 | 2017-08-10 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-08-11 | 2017-08-09 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-08-10 | 2017-08-08 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-08-09 | 2017-08-07 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-08-08 | 2017-08-04 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-08-07 | 2017-08-03 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-08-04 | 2017-08-02 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-08-03 | 2017-08-01 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-08-02 | 2017-07-31 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-08-01 | 2017-07-28 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-07-31 | 2017-07-27 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-07-28 | 2017-07-26 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-07-27 | 2017-07-25 | 3.337 | 28,623 | +0 | 0.01% | 95,501 |
| 2017-07-26 | 2017-07-24 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-07-25 | 2017-07-21 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-07-24 | 2017-07-20 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-07-21 | 2017-07-19 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-07-20 | 2017-07-18 | 3.057 | 28,623 | +0 | 0.01% | 87,501 |
| 2017-07-19 | 2017-07-17 | 3.057 | 28,623 | +0 | 0.01% | 87,501 |
| 2017-07-18 | 2017-07-14 | 3.040 | 28,623 | +0 | 0.01% | 87,001 |
| 2017-07-17 | 2017-07-13 | 3.005 | 28,623 | +0 | 0.01% | 86,001 |
| 2017-07-14 | 2017-07-12 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2017-07-13 | 2017-07-11 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2017-07-12 | 2017-07-10 | 2.882 | 28,623 | +0 | 0.01% | 82,501 |
| 2017-07-11 | 2017-07-07 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2017-07-10 | 2017-07-06 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-07-07 | 2017-07-05 | 2.847 | 28,623 | +0 | 0.01% | 81,501 |
| 2017-07-06 | 2017-07-04 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2017-07-05 | 2017-07-03 | 2.812 | 28,623 | +0 | 0.01% | 80,501 |
| 2017-07-04 | 2017-06-30 | 2.795 | 28,623 | +0 | 0.01% | 80,001 |
| 2017-07-03 | 2017-06-29 | 2.812 | 28,623 | +0 | 0.01% | 80,501 |
| 2017-06-30 | 2017-06-28 | 2.795 | 28,623 | +0 | 0.01% | 80,001 |
| 2017-06-29 | 2017-06-27 | 2.795 | 28,623 | +0 | 0.01% | 80,001 |
| 2017-06-28 | 2017-06-26 | 2.795 | 28,623 | +0 | 0.01% | 80,001 |
| 2017-06-27 | 2017-06-23 | 2.743 | 28,623 | +0 | 0.01% | 78,501 |
| 2017-06-26 | 2017-06-22 | 2.778 | 28,623 | +0 | 0.01% | 79,501 |
| 2017-06-23 | 2017-06-21 | 2.778 | 28,623 | +0 | 0.01% | 79,501 |
| 2017-06-22 | 2017-06-20 | 2.830 | 28,623 | +0 | 0.01% | 81,001 |
| 2017-06-21 | 2017-06-19 | 2.830 | 28,623 | +0 | 0.01% | 81,001 |
| 2017-06-20 | 2017-06-16 | 2.830 | 28,623 | +0 | 0.01% | 81,001 |
| 2017-06-19 | 2017-06-15 | 2.795 | 28,623 | +0 | 0.01% | 80,001 |
| 2017-06-16 | 2017-06-14 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2017-06-15 | 2017-06-13 | 2.900 | 28,623 | +0 | 0.01% | 83,001 |
| 2017-06-14 | 2017-06-12 | 2.917 | 28,623 | +0 | 0.01% | 83,501 |
| 2017-06-13 | 2017-06-09 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-06-12 | 2017-06-08 | 2.917 | 28,623 | +0 | 0.01% | 83,501 |
| 2017-06-09 | 2017-06-07 | 2.900 | 28,623 | +0 | 0.01% | 83,001 |
| 2017-06-08 | 2017-06-06 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-06-07 | 2017-06-05 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-06-06 | 2017-06-02 | 2.882 | 28,623 | +0 | 0.01% | 82,501 |
| 2017-06-05 | 2017-06-01 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2017-06-02 | 2017-05-31 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2017-06-01 | 2017-05-29 | 2.970 | 28,623 | +0 | 0.01% | 85,001 |
| 2017-05-31 | 2017-05-26 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-05-29 | 2017-05-25 | 2.970 | 28,623 | +0 | 0.01% | 85,001 |
| 2017-05-26 | 2017-05-24 | 2.900 | 28,623 | +0 | 0.01% | 83,001 |
| 2017-05-25 | 2017-05-23 | 2.970 | 28,623 | +0 | 0.01% | 85,001 |
| 2017-05-24 | 2017-05-22 | 2.812 | 28,623 | +0 | 0.01% | 80,501 |
| 2017-05-23 | 2017-05-19 | 2.917 | 28,623 | +0 | 0.01% | 83,501 |
| 2017-05-22 | 2017-05-18 | 2.900 | 28,623 | +0 | 0.01% | 83,001 |
| 2017-05-19 | 2017-05-17 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2017-05-18 | 2017-05-16 | 2.917 | 28,623 | +0 | 0.01% | 83,501 |
| 2017-05-17 | 2017-05-15 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-05-16 | 2017-05-12 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-05-15 | 2017-05-11 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2017-05-12 | 2017-05-10 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-05-11 | 2017-05-09 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-05-10 | 2017-05-08 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2017-05-09 | 2017-05-05 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2017-05-08 | 2017-05-04 | 2.952 | 28,623 | +0 | 0.01% | 84,501 |
| 2017-05-05 | 2017-05-02 | 2.970 | 28,623 | +0 | 0.01% | 85,001 |
| 2017-05-04 | 2017-04-28 | 3.005 | 28,623 | +0 | 0.01% | 86,001 |
| 2017-05-02 | 2017-04-27 | 2.987 | 28,623 | +0 | 0.01% | 85,501 |
| 2017-04-28 | 2017-04-26 | 3.005 | 28,623 | +0 | 0.01% | 86,001 |
| 2017-04-27 | 2017-04-25 | 2.987 | 28,623 | +0 | 0.01% | 85,501 |
| 2017-04-26 | 2017-04-24 | 3.005 | 28,623 | +0 | 0.01% | 86,001 |
| 2017-04-25 | 2017-04-21 | 2.987 | 28,623 | +0 | 0.01% | 85,501 |
| 2017-04-24 | 2017-04-20 | 3.005 | 28,623 | +0 | 0.01% | 86,001 |
| 2017-04-21 | 2017-04-19 | 3.022 | 28,623 | +0 | 0.01% | 86,501 |
| 2017-04-20 | 2017-04-18 | 3.040 | 28,623 | +0 | 0.01% | 87,001 |
| 2017-04-19 | 2017-04-13 | 3.057 | 28,623 | +0 | 0.01% | 87,501 |
| 2017-04-18 | 2017-04-12 | 3.040 | 28,623 | +0 | 0.01% | 87,001 |
| 2017-04-13 | 2017-04-11 | 3.057 | 28,623 | +0 | 0.01% | 87,501 |
| 2017-04-12 | 2017-04-10 | 3.092 | 28,623 | +0 | 0.01% | 88,501 |
| 2017-04-11 | 2017-04-07 | 3.040 | 28,623 | +0 | 0.01% | 87,001 |
| 2017-04-10 | 2017-04-06 | 3.040 | 28,623 | +0 | 0.01% | 87,001 |
| 2017-04-07 | 2017-04-05 | 3.040 | 28,623 | +0 | 0.01% | 87,001 |
| 2017-04-06 | 2017-04-03 | 3.022 | 28,623 | +0 | 0.01% | 86,501 |
| 2017-04-05 | 2017-03-31 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-04-03 | 2017-03-30 | 3.074 | 28,623 | +0 | 0.01% | 88,001 |
| 2017-03-31 | 2017-03-29 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-03-30 | 2017-03-28 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2017-03-29 | 2017-03-27 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2017-03-28 | 2017-03-24 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-03-27 | 2017-03-23 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-03-24 | 2017-03-22 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2017-03-23 | 2017-03-21 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-03-22 | 2017-03-20 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-03-21 | 2017-03-17 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-03-20 | 2017-03-16 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2017-03-17 | 2017-03-15 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-03-16 | 2017-03-14 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-03-15 | 2017-03-13 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-03-14 | 2017-03-10 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2017-03-13 | 2017-03-09 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-03-10 | 2017-03-08 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-03-09 | 2017-03-07 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-03-08 | 2017-03-06 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-03-07 | 2017-03-03 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-03-06 | 2017-03-02 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-03-03 | 2017-03-01 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-03-02 | 2017-02-28 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-03-01 | 2017-02-27 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-02-28 | 2017-02-24 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2017-02-27 | 2017-02-23 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-02-24 | 2017-02-22 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-02-23 | 2017-02-21 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-02-22 | 2017-02-20 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-02-21 | 2017-02-17 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-02-20 | 2017-02-16 | 3.302 | 28,623 | +0 | 0.01% | 94,501 |
| 2017-02-17 | 2017-02-15 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-02-16 | 2017-02-14 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-02-15 | 2017-02-13 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2017-02-14 | 2017-02-10 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-02-13 | 2017-02-09 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-02-10 | 2017-02-08 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-02-09 | 2017-02-07 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2017-02-08 | 2017-02-06 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2017-02-07 | 2017-02-03 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-02-06 | 2017-02-02 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-02-03 | 2017-02-01 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2017-02-02 | 2017-01-27 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-02-01 | 2017-01-25 | 3.302 | 28,623 | +0 | 0.01% | 94,501 |
| 2017-01-26 | 2017-01-24 | 3.354 | 28,623 | +0 | 0.01% | 96,001 |
| 2017-01-25 | 2017-01-23 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2017-01-24 | 2017-01-20 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2017-01-23 | 2017-01-19 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2017-01-20 | 2017-01-18 | 3.319 | 28,623 | +0 | 0.01% | 95,001 |
| 2017-01-19 | 2017-01-17 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-01-18 | 2017-01-16 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2017-01-17 | 2017-01-13 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-01-16 | 2017-01-12 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-01-13 | 2017-01-11 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-01-12 | 2017-01-10 | 3.092 | 28,623 | +0 | 0.01% | 88,501 |
| 2017-01-11 | 2017-01-09 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-01-10 | 2017-01-06 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-01-09 | 2017-01-05 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-01-06 | 2017-01-04 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-01-05 | 2017-01-03 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2017-01-04 | 2016-12-30 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2017-01-03 | 2016-12-29 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2016-12-30 | 2016-12-28 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2016-12-29 | 2016-12-23 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2016-12-28 | 2016-12-22 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2016-12-23 | 2016-12-21 | 3.057 | 28,623 | +0 | 0.01% | 87,501 |
| 2016-12-22 | 2016-12-20 | 3.057 | 28,623 | +0 | 0.01% | 87,501 |
| 2016-12-21 | 2016-12-19 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2016-12-20 | 2016-12-16 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2016-12-19 | 2016-12-15 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2016-12-16 | 2016-12-14 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2016-12-15 | 2016-12-13 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2016-12-14 | 2016-12-12 | 3.127 | 28,623 | +0 | 0.01% | 89,501 |
| 2016-12-13 | 2016-12-09 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2016-12-12 | 2016-12-08 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2016-12-09 | 2016-12-07 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2016-12-08 | 2016-12-06 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2016-12-07 | 2016-12-05 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2016-12-06 | 2016-12-02 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2016-12-05 | 2016-12-01 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2016-12-02 | 2016-11-30 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2016-12-01 | 2016-11-29 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2016-11-30 | 2016-11-28 | 3.302 | 28,623 | +0 | 0.01% | 94,501 |
| 2016-11-29 | 2016-11-25 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2016-11-28 | 2016-11-24 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2016-11-25 | 2016-11-23 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2016-11-24 | 2016-11-22 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2016-11-23 | 2016-11-21 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2016-11-22 | 2016-11-18 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2016-11-21 | 2016-11-17 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2016-11-18 | 2016-11-16 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2016-11-17 | 2016-11-15 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2016-11-16 | 2016-11-14 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2016-11-15 | 2016-11-11 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2016-11-14 | 2016-11-10 | 3.302 | 28,623 | +0 | 0.01% | 94,501 |
| 2016-11-11 | 2016-11-09 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2016-11-10 | 2016-11-08 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2016-11-09 | 2016-11-07 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2016-11-08 | 2016-11-04 | 3.249 | 28,623 | +0 | 0.01% | 93,001 |
| 2016-11-07 | 2016-11-03 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2016-11-04 | 2016-11-02 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2016-11-03 | 2016-11-01 | 3.319 | 28,623 | +0 | 0.01% | 95,001 |
| 2016-11-02 | 2016-10-31 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2016-11-01 | 2016-10-28 | 3.337 | 28,623 | +0 | 0.01% | 95,501 |
| 2016-10-31 | 2016-10-27 | 3.354 | 28,623 | +0 | 0.01% | 96,001 |
| 2016-10-28 | 2016-10-26 | 3.337 | 28,623 | +0 | 0.01% | 95,501 |
| 2016-10-27 | 2016-10-25 | 3.371 | 28,623 | +0 | 0.01% | 96,501 |
| 2016-10-26 | 2016-10-24 | 3.371 | 28,623 | +0 | 0.01% | 96,501 |
| 2016-10-25 | 2016-10-20 | 3.441 | 28,623 | +0 | 0.01% | 98,501 |
| 2016-10-24 | 2016-10-19 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2016-10-20 | 2016-10-18 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2016-10-19 | 2016-10-17 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2016-10-18 | 2016-10-14 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2016-10-17 | 2016-10-13 | 3.284 | 28,623 | +0 | 0.01% | 94,001 |
| 2016-10-14 | 2016-10-12 | 3.337 | 28,623 | +0 | 0.01% | 95,501 |
| 2016-10-13 | 2016-10-11 | 3.337 | 28,623 | +0 | 0.01% | 95,501 |
| 2016-10-12 | 2016-10-07 | 3.459 | 28,623 | +0 | 0.01% | 99,001 |
| 2016-10-11 | 2016-10-06 | 3.441 | 28,623 | +0 | 0.01% | 98,501 |
| 2016-10-07 | 2016-10-05 | 3.371 | 28,623 | +0 | 0.01% | 96,501 |
| 2016-10-06 | 2016-10-04 | 3.459 | 28,623 | +0 | 0.01% | 99,001 |
| 2016-10-05 | 2016-10-03 | 3.564 | 28,623 | +0 | 0.01% | 102,001 |
| 2016-10-04 | 2016-09-30 | 3.424 | 28,623 | +0 | 0.01% | 98,001 |
| 2016-10-03 | 2016-09-29 | 3.319 | 28,623 | +0 | 0.01% | 95,001 |
| 2016-09-30 | 2016-09-28 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2016-09-29 | 2016-09-27 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2016-09-28 | 2016-09-26 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2016-09-27 | 2016-09-23 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2016-09-26 | 2016-09-22 | 3.109 | 28,623 | +0 | 0.01% | 89,001 |
| 2016-09-23 | 2016-09-21 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2016-09-22 | 2016-09-20 | 2.917 | 28,623 | +0 | 0.01% | 83,501 |
| 2016-09-21 | 2016-09-19 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2016-09-20 | 2016-09-15 | 2.830 | 28,623 | +0 | 0.01% | 81,001 |
| 2016-09-19 | 2016-09-14 | 2.760 | 28,623 | +0 | 0.01% | 79,001 |
| 2016-09-15 | 2016-09-13 | 2.743 | 28,623 | +0 | 0.01% | 78,501 |
| 2016-09-14 | 2016-09-12 | 2.725 | 28,623 | +0 | 0.01% | 78,001 |
| 2016-09-13 | 2016-09-09 | 2.795 | 28,623 | +0 | 0.01% | 80,001 |
| 2016-09-12 | 2016-09-08 | 2.725 | 28,623 | +0 | 0.01% | 78,001 |
| 2016-09-09 | 2016-09-07 | 2.690 | 28,623 | +0 | 0.01% | 77,001 |
| 2016-09-08 | 2016-09-06 | 2.673 | 28,623 | +0 | 0.01% | 76,501 |
| 2016-09-07 | 2016-09-05 | 2.760 | 28,623 | +0 | 0.01% | 79,001 |
| 2016-09-06 | 2016-09-02 | 2.725 | 28,623 | +0 | 0.01% | 78,001 |
| 2016-09-05 | 2016-09-01 | 2.673 | 28,623 | +0 | 0.01% | 76,501 |
| 2016-09-02 | 2016-08-31 | 2.690 | 28,623 | +0 | 0.01% | 77,001 |
| 2016-09-01 | 2016-08-30 | 2.708 | 28,623 | +0 | 0.01% | 77,501 |
| 2016-08-31 | 2016-08-29 | 2.725 | 28,623 | +0 | 0.01% | 78,001 |
| 2016-08-30 | 2016-08-26 | 2.795 | 28,623 | +0 | 0.01% | 80,001 |
| 2016-08-29 | 2016-08-25 | 2.795 | 28,623 | +0 | 0.01% | 80,001 |
| 2016-08-26 | 2016-08-24 | 2.830 | 28,623 | +0 | 0.01% | 81,001 |
| 2016-08-25 | 2016-08-23 | 2.830 | 28,623 | +0 | 0.01% | 81,001 |
| 2016-08-24 | 2016-08-22 | 2.847 | 28,623 | +0 | 0.01% | 81,501 |
| 2016-08-23 | 2016-08-19 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2016-08-22 | 2016-08-18 | 2.917 | 28,623 | +0 | 0.01% | 83,501 |
| 2016-08-19 | 2016-08-17 | 2.847 | 28,623 | +0 | 0.01% | 81,501 |
| 2016-08-18 | 2016-08-16 | 2.830 | 28,623 | +0 | 0.01% | 81,001 |
| 2016-08-17 | 2016-08-15 | 2.812 | 28,623 | +0 | 0.01% | 80,501 |
| 2016-08-16 | 2016-08-12 | 2.847 | 28,623 | +0 | 0.01% | 81,501 |
| 2016-08-15 | 2016-08-11 | 2.847 | 28,623 | +0 | 0.01% | 81,501 |
| 2016-08-12 | 2016-08-10 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2016-08-11 | 2016-08-09 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2016-08-10 | 2016-08-08 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2016-08-09 | 2016-08-05 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2016-08-08 | 2016-08-04 | 2.812 | 28,623 | +0 | 0.01% | 80,501 |
| 2016-08-05 | 2016-08-03 | 2.830 | 28,623 | +0 | 0.01% | 81,001 |
| 2016-08-04 | 2016-08-01 | 2.795 | 28,623 | +0 | 0.01% | 80,001 |
| 2016-08-03 | 2016-07-29 | 2.812 | 28,623 | +0 | 0.01% | 80,501 |
| 2016-08-01 | 2016-07-28 | 2.812 | 28,623 | +0 | 0.01% | 80,501 |
| 2016-07-29 | 2016-07-27 | 2.882 | 28,623 | +0 | 0.01% | 82,501 |
| 2016-07-28 | 2016-07-26 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2016-07-27 | 2016-07-25 | 2.882 | 28,623 | +0 | 0.01% | 82,501 |
| 2016-07-26 | 2016-07-22 | 2.917 | 28,623 | +0 | 0.01% | 83,501 |
| 2016-07-25 | 2016-07-21 | 2.935 | 28,623 | +0 | 0.01% | 84,001 |
| 2016-07-22 | 2016-07-20 | 2.882 | 28,623 | +0 | 0.01% | 82,501 |
| 2016-07-21 | 2016-07-19 | 2.865 | 28,623 | +0 | 0.01% | 82,001 |
| 2016-07-20 | 2016-07-18 | 2.812 | 28,623 | +0 | 0.01% | 80,501 |
| 2016-07-19 | 2016-07-15 | 3.232 | 28,623 | +0 | 0.01% | 92,501 |
| 2016-07-18 | 2016-07-14 | 3.267 | 28,623 | +0 | 0.01% | 93,501 |
| 2016-07-15 | 2016-07-13 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2016-07-14 | 2016-07-12 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2016-07-13 | 2016-07-11 | 3.162 | 28,623 | +0 | 0.01% | 90,501 |
| 2016-07-12 | 2016-07-08 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2016-07-11 | 2016-07-07 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2016-07-08 | 2016-07-06 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2016-07-07 | 2016-07-05 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2016-07-06 | 2016-07-04 | 3.197 | 28,623 | +0 | 0.01% | 91,501 |
| 2016-07-05 | 2016-06-30 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2016-07-04 | 2016-06-29 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2016-06-30 | 2016-06-28 | 3.179 | 28,623 | +0 | 0.01% | 91,001 |
| 2016-06-29 | 2016-06-27 | 3.214 | 28,623 | +0 | 0.01% | 92,001 |
| 2016-06-28 | 2016-06-24 | 3.144 | 28,623 | +0 | 0.01% | 90,001 |
| 2016-06-27 | 2016-06-23 | 3.637 | 28,623 | +0 | 0.01% | 104,091 |
| 2016-06-24 | 2016-06-22 | 3.600 | 28,623 | +1,538 | 0.01% | 103,035 |
| 2016-06-23 | 2016-06-21 | 3.581 | 27,085 | +0 | 0.01% | 96,998 |
| 2016-06-22 | 2016-06-20 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-06-21 | 2016-06-17 | 3.526 | 27,085 | +0 | 0.01% | 95,498 |
| 2016-06-20 | 2016-06-16 | 3.526 | 27,085 | +0 | 0.01% | 95,498 |
| 2016-06-17 | 2016-06-15 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-06-16 | 2016-06-14 | 3.526 | 27,085 | +0 | 0.01% | 95,498 |
| 2016-06-15 | 2016-06-13 | 3.526 | 27,085 | +0 | 0.01% | 95,498 |
| 2016-06-14 | 2016-06-10 | 3.581 | 27,085 | +0 | 0.01% | 96,998 |
| 2016-06-13 | 2016-06-08 | 3.600 | 27,085 | +0 | 0.01% | 97,498 |
| 2016-06-10 | 2016-06-07 | 3.637 | 27,085 | +0 | 0.01% | 98,498 |
| 2016-06-08 | 2016-06-06 | 3.637 | 27,085 | +0 | 0.01% | 98,498 |
| 2016-06-07 | 2016-06-03 | 3.674 | 27,085 | +0 | 0.01% | 99,498 |
| 2016-06-06 | 2016-06-02 | 3.692 | 27,085 | +0 | 0.01% | 99,998 |
| 2016-06-03 | 2016-06-01 | 3.618 | 27,085 | +0 | 0.01% | 97,998 |
| 2016-06-02 | 2016-05-31 | 3.618 | 27,085 | +0 | 0.01% | 97,998 |
| 2016-06-01 | 2016-05-30 | 3.581 | 27,085 | +0 | 0.01% | 96,998 |
| 2016-05-31 | 2016-05-27 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-05-30 | 2016-05-26 | 3.600 | 27,085 | +0 | 0.01% | 97,498 |
| 2016-05-27 | 2016-05-25 | 3.600 | 27,085 | +0 | 0.01% | 97,498 |
| 2016-05-26 | 2016-05-24 | 3.526 | 27,085 | +0 | 0.01% | 95,498 |
| 2016-05-25 | 2016-05-23 | 3.710 | 27,085 | +0 | 0.01% | 100,498 |
| 2016-05-24 | 2016-05-20 | 3.489 | 27,085 | +0 | 0.01% | 94,498 |
| 2016-05-23 | 2016-05-19 | 3.507 | 27,085 | +0 | 0.01% | 94,998 |
| 2016-05-20 | 2016-05-18 | 3.489 | 27,085 | +0 | 0.01% | 94,498 |
| 2016-05-19 | 2016-05-17 | 3.507 | 27,085 | +0 | 0.01% | 94,998 |
| 2016-05-18 | 2016-05-16 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-05-17 | 2016-05-13 | 3.507 | 27,085 | +0 | 0.01% | 94,998 |
| 2016-05-16 | 2016-05-12 | 3.526 | 27,085 | +0 | 0.01% | 95,498 |
| 2016-05-13 | 2016-05-11 | 3.563 | 27,085 | +0 | 0.01% | 96,498 |
| 2016-05-12 | 2016-05-10 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-05-11 | 2016-05-09 | 3.600 | 27,085 | +0 | 0.01% | 97,498 |
| 2016-05-10 | 2016-05-06 | 3.563 | 27,085 | +0 | 0.01% | 96,498 |
| 2016-05-09 | 2016-05-05 | 3.674 | 27,085 | +0 | 0.01% | 99,498 |
| 2016-05-06 | 2016-05-04 | 3.692 | 27,085 | +0 | 0.01% | 99,998 |
| 2016-05-05 | 2016-05-03 | 3.729 | 27,085 | +0 | 0.01% | 100,998 |
| 2016-05-04 | 2016-04-29 | 3.729 | 27,085 | +0 | 0.01% | 100,998 |
| 2016-05-03 | 2016-04-28 | 3.729 | 27,085 | +0 | 0.01% | 100,998 |
| 2016-04-29 | 2016-04-27 | 3.729 | 27,085 | +0 | 0.01% | 100,998 |
| 2016-04-28 | 2016-04-26 | 3.729 | 27,085 | +0 | 0.01% | 100,998 |
| 2016-04-27 | 2016-04-25 | 3.729 | 27,085 | +0 | 0.01% | 100,998 |
| 2016-04-26 | 2016-04-22 | 3.729 | 27,085 | +0 | 0.01% | 100,998 |
| 2016-04-25 | 2016-04-21 | 3.766 | 27,085 | +0 | 0.01% | 101,998 |
| 2016-04-22 | 2016-04-20 | 3.729 | 27,085 | +0 | 0.01% | 100,998 |
| 2016-04-21 | 2016-04-19 | 3.766 | 27,085 | +0 | 0.01% | 101,998 |
| 2016-04-20 | 2016-04-18 | 3.747 | 27,085 | +0 | 0.01% | 101,498 |
| 2016-04-19 | 2016-04-15 | 3.784 | 27,085 | +0 | 0.01% | 102,498 |
| 2016-04-18 | 2016-04-14 | 3.710 | 27,085 | +0 | 0.01% | 100,498 |
| 2016-04-15 | 2016-04-13 | 3.618 | 27,085 | +0 | 0.01% | 97,998 |
| 2016-04-14 | 2016-04-12 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-04-13 | 2016-04-11 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-04-12 | 2016-04-08 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-04-11 | 2016-04-07 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-04-08 | 2016-04-06 | 3.526 | 27,085 | +0 | 0.01% | 95,498 |
| 2016-04-07 | 2016-04-05 | 3.581 | 27,085 | +0 | 0.01% | 96,998 |
| 2016-04-06 | 2016-04-01 | 3.618 | 27,085 | +0 | 0.01% | 97,998 |
| 2016-04-05 | 2016-03-31 | 3.674 | 27,085 | +0 | 0.01% | 99,498 |
| 2016-04-01 | 2016-03-30 | 3.655 | 27,085 | +0 | 0.01% | 98,998 |
| 2016-03-31 | 2016-03-29 | 3.674 | 27,085 | +0 | 0.01% | 99,498 |
| 2016-03-30 | 2016-03-24 | 3.692 | 27,085 | +0 | 0.01% | 99,998 |
| 2016-03-29 | 2016-03-23 | 3.747 | 27,085 | +0 | 0.01% | 101,498 |
| 2016-03-24 | 2016-03-22 | 3.563 | 27,085 | +0 | 0.01% | 96,498 |
| 2016-03-23 | 2016-03-21 | 3.600 | 27,085 | +0 | 0.01% | 97,498 |
| 2016-03-22 | 2016-03-18 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-03-21 | 2016-03-17 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-03-18 | 2016-03-16 | 3.489 | 27,085 | +0 | 0.01% | 94,498 |
| 2016-03-17 | 2016-03-15 | 3.526 | 27,085 | +0 | 0.01% | 95,498 |
| 2016-03-16 | 2016-03-14 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-03-15 | 2016-03-11 | 3.507 | 27,085 | +0 | 0.01% | 94,998 |
| 2016-03-14 | 2016-03-10 | 3.507 | 27,085 | +0 | 0.01% | 94,998 |
| 2016-03-11 | 2016-03-09 | 3.507 | 27,085 | +0 | 0.01% | 94,998 |
| 2016-03-10 | 2016-03-08 | 3.507 | 27,085 | +0 | 0.01% | 94,998 |
| 2016-03-09 | 2016-03-07 | 3.507 | 27,085 | +0 | 0.01% | 94,998 |
| 2016-03-08 | 2016-03-04 | 3.526 | 27,085 | +0 | 0.01% | 95,498 |
| 2016-03-07 | 2016-03-03 | 3.397 | 27,085 | +0 | 0.01% | 91,998 |
| 2016-03-04 | 2016-03-02 | 3.434 | 27,085 | +0 | 0.01% | 92,998 |
| 2016-03-03 | 2016-03-01 | 3.341 | 27,085 | +0 | 0.01% | 90,498 |
| 2016-03-02 | 2016-02-29 | 3.304 | 27,085 | +0 | 0.01% | 89,498 |
| 2016-03-01 | 2016-02-26 | 3.304 | 27,085 | +0 | 0.01% | 89,498 |
| 2016-02-29 | 2016-02-25 | 3.434 | 27,085 | +0 | 0.01% | 92,998 |
| 2016-02-26 | 2016-02-24 | 3.544 | 27,085 | +0 | 0.01% | 95,998 |
| 2016-02-25 | 2016-02-23 | 3.563 | 27,085 | +0 | 0.01% | 96,498 |
| 2016-02-24 | 2016-02-22 | 3.895 | 27,085 | +0 | 0.01% | 105,498 |
| 2016-02-23 | 2016-02-19 | 3.784 | 27,085 | +0 | 0.01% | 102,498 |
| 2016-02-22 | 2016-02-18 | 3.821 | 27,085 | +0 | 0.01% | 103,498 |
| 2016-02-19 | 2016-02-17 | 3.674 | 27,085 | +0 | 0.01% | 99,498 |
| 2016-02-18 | 2016-02-16 | 3.784 | 27,085 | +0 | 0.01% | 102,498 |
| 2016-02-17 | 2016-02-15 | 3.674 | 27,085 | +0 | 0.01% | 99,498 |
| 2016-02-16 | 2016-02-12 | 3.470 | 27,085 | +0 | 0.01% | 93,998 |
| 2016-02-15 | 2016-02-11 | 3.489 | 27,085 | +0 | 0.01% | 94,498 |
| 2016-02-12 | 2016-02-05 | 3.674 | 27,085 | +0 | 0.01% | 99,498 |
| 2016-02-11 | 2016-02-04 | 3.637 | 27,085 | +0 | 0.01% | 98,498 |
| 2016-02-05 | 2016-02-03 | 3.600 | 27,085 | +0 | 0.01% | 97,498 |
| 2016-02-04 | 2016-02-02 | 3.637 | 27,085 | +0 | 0.01% | 98,498 |
| 2016-02-03 | 2016-02-01 | 3.674 | 27,085 | +0 | 0.01% | 99,498 |
| 2016-02-02 | 2016-01-29 | 3.655 | 27,085 | +0 | 0.01% | 98,998 |
| 2016-02-01 | 2016-01-28 | 3.710 | 27,085 | +0 | 0.01% | 100,498 |
| 2016-01-29 | 2016-01-27 | 3.729 | 27,085 | +0 | 0.01% | 100,998 |
| 2016-01-28 | 2016-01-26 | 3.655 | 27,085 | +0 | 0.01% | 98,998 |
| 2016-01-27 | 2016-01-25 | 3.747 | 27,085 | +0 | 0.01% | 101,498 |
| 2016-01-26 | 2016-01-22 | 3.895 | 27,085 | +0 | 0.01% | 105,498 |
| 2016-01-25 | 2016-01-21 | 3.914 | 27,085 | +0 | 0.01% | 105,998 |
| 2016-01-22 | 2016-01-20 | 3.932 | 27,085 | +0 | 0.01% | 106,498 |
| 2016-01-21 | 2016-01-19 | 3.950 | 27,085 | +0 | 0.01% | 106,998 |
| 2016-01-20 | 2016-01-18 | 3.987 | 27,085 | +0 | 0.01% | 107,998 |
| 2016-01-19 | 2016-01-15 | 4.135 | 27,085 | +0 | 0.01% | 111,998 |
| 2016-01-18 | 2016-01-14 | 4.227 | 27,085 | +0 | 0.01% | 114,498 |
| 2016-01-15 | 2016-01-13 | 4.246 | 27,085 | +0 | 0.01% | 114,998 |
| 2016-01-14 | 2016-01-12 | 4.301 | 27,085 | +0 | 0.01% | 116,498 |
| 2016-01-13 | 2016-01-11 | 4.394 | 27,085 | +0 | 0.01% | 118,998 |
| 2016-01-12 | 2016-01-08 | 4.523 | 27,085 | +0 | 0.01% | 122,498 |
| 2016-01-11 | 2016-01-07 | 4.523 | 27,085 | +0 | 0.01% | 122,498 |
| 2016-01-08 | 2016-01-06 | 4.652 | 27,085 | +0 | 0.01% | 125,998 |
| 2016-01-07 | 2016-01-05 | 4.652 | 27,085 | +0 | 0.01% | 125,998 |
| 2016-01-06 | 2016-01-04 | 4.633 | 27,085 | +0 | 0.01% | 125,498 |
| 2016-01-05 | 2015-12-31 | 4.892 | 27,085 | +0 | 0.01% | 132,498 |
| 2016-01-04 | 2015-12-29 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-12-30 | 2015-12-28 | 4.726 | 27,085 | +0 | 0.01% | 127,998 |
| 2015-12-29 | 2015-12-24 | 4.633 | 27,085 | +0 | 0.01% | 125,498 |
| 2015-12-28 | 2015-12-22 | 4.597 | 27,085 | +0 | 0.01% | 124,498 |
| 2015-12-23 | 2015-12-21 | 4.560 | 27,085 | +0 | 0.01% | 123,498 |
| 2015-12-22 | 2015-12-18 | 4.578 | 27,085 | +0 | 0.01% | 123,998 |
| 2015-12-21 | 2015-12-17 | 4.597 | 27,085 | +0 | 0.01% | 124,498 |
| 2015-12-18 | 2015-12-16 | 4.486 | 27,085 | +0 | 0.01% | 121,498 |
| 2015-12-17 | 2015-12-15 | 4.467 | 27,085 | +0 | 0.01% | 120,998 |
| 2015-12-16 | 2015-12-14 | 4.449 | 27,085 | +0 | 0.01% | 120,498 |
| 2015-12-15 | 2015-12-11 | 4.467 | 27,085 | +0 | 0.01% | 120,998 |
| 2015-12-14 | 2015-12-10 | 4.486 | 27,085 | +0 | 0.01% | 121,498 |
| 2015-12-11 | 2015-12-09 | 4.523 | 27,085 | +0 | 0.01% | 122,498 |
| 2015-12-10 | 2015-12-08 | 4.486 | 27,085 | +0 | 0.01% | 121,498 |
| 2015-12-09 | 2015-12-07 | 4.504 | 27,085 | +0 | 0.01% | 121,998 |
| 2015-12-08 | 2015-12-04 | 4.449 | 27,085 | +0 | 0.01% | 120,498 |
| 2015-12-07 | 2015-12-03 | 4.486 | 27,085 | +0 | 0.01% | 121,498 |
| 2015-12-04 | 2015-12-02 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-12-03 | 2015-12-01 | 4.504 | 27,085 | +0 | 0.01% | 121,998 |
| 2015-12-02 | 2015-11-30 | 4.523 | 27,085 | +0 | 0.01% | 122,498 |
| 2015-12-01 | 2015-11-27 | 4.560 | 27,085 | +0 | 0.01% | 123,498 |
| 2015-11-30 | 2015-11-26 | 4.597 | 27,085 | +0 | 0.01% | 124,498 |
| 2015-11-27 | 2015-11-25 | 4.578 | 27,085 | +0 | 0.01% | 123,998 |
| 2015-11-26 | 2015-11-24 | 4.652 | 27,085 | +0 | 0.01% | 125,998 |
| 2015-11-25 | 2015-11-23 | 4.689 | 27,085 | +0 | 0.01% | 126,998 |
| 2015-11-24 | 2015-11-20 | 4.689 | 27,085 | +0 | 0.01% | 126,998 |
| 2015-11-23 | 2015-11-19 | 4.670 | 27,085 | +0 | 0.01% | 126,498 |
| 2015-11-20 | 2015-11-18 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-11-19 | 2015-11-17 | 4.633 | 27,085 | +0 | 0.01% | 125,498 |
| 2015-11-18 | 2015-11-16 | 4.578 | 27,085 | +0 | 0.01% | 123,998 |
| 2015-11-17 | 2015-11-13 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-11-16 | 2015-11-12 | 4.597 | 27,085 | +0 | 0.01% | 124,498 |
| 2015-11-13 | 2015-11-11 | 4.597 | 27,085 | +0 | 0.01% | 124,498 |
| 2015-11-12 | 2015-11-10 | 4.652 | 27,085 | +0 | 0.01% | 125,998 |
| 2015-11-11 | 2015-11-09 | 4.652 | 27,085 | +0 | 0.01% | 125,998 |
| 2015-11-10 | 2015-11-06 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-11-09 | 2015-11-05 | 4.652 | 27,085 | +0 | 0.01% | 125,998 |
| 2015-11-06 | 2015-11-04 | 4.633 | 27,085 | +0 | 0.01% | 125,498 |
| 2015-11-05 | 2015-11-03 | 4.652 | 27,085 | +0 | 0.01% | 125,998 |
| 2015-11-04 | 2015-11-02 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-11-03 | 2015-10-30 | 4.597 | 27,085 | +0 | 0.01% | 124,498 |
| 2015-11-02 | 2015-10-29 | 4.560 | 27,085 | +0 | 0.01% | 123,498 |
| 2015-10-30 | 2015-10-28 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-10-29 | 2015-10-27 | 4.744 | 27,085 | +0 | 0.01% | 128,498 |
| 2015-10-28 | 2015-10-26 | 4.763 | 27,085 | +0 | 0.01% | 128,998 |
| 2015-10-27 | 2015-10-23 | 4.763 | 27,085 | +0 | 0.01% | 128,998 |
| 2015-10-26 | 2015-10-22 | 4.763 | 27,085 | +0 | 0.01% | 128,998 |
| 2015-10-23 | 2015-10-20 | 4.837 | 27,085 | +0 | 0.01% | 130,998 |
| 2015-10-22 | 2015-10-19 | 4.763 | 27,085 | +0 | 0.01% | 128,998 |
| 2015-10-20 | 2015-10-16 | 4.855 | 27,085 | +0 | 0.01% | 131,498 |
| 2015-10-19 | 2015-10-15 | 4.707 | 27,085 | +0 | 0.01% | 127,498 |
| 2015-10-16 | 2015-10-14 | 4.652 | 27,085 | +0 | 0.01% | 125,998 |
| 2015-10-15 | 2015-10-13 | 4.744 | 27,085 | +0 | 0.01% | 128,498 |
| 2015-10-14 | 2015-10-12 | 4.818 | 27,085 | +0 | 0.01% | 130,498 |
| 2015-10-13 | 2015-10-09 | 4.726 | 27,085 | +0 | 0.01% | 127,998 |
| 2015-10-12 | 2015-10-08 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-10-09 | 2015-10-07 | 4.689 | 27,085 | +0 | 0.01% | 126,998 |
| 2015-10-08 | 2015-10-06 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-10-07 | 2015-10-05 | 4.763 | 27,085 | +0 | 0.01% | 128,998 |
| 2015-10-06 | 2015-10-02 | 4.707 | 27,085 | +0 | 0.01% | 127,498 |
| 2015-10-05 | 2015-09-30 | 4.633 | 27,085 | +0 | 0.01% | 125,498 |
| 2015-10-02 | 2015-09-29 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-09-30 | 2015-09-25 | 4.670 | 27,085 | +0 | 0.01% | 126,498 |
| 2015-09-29 | 2015-09-24 | 4.689 | 27,085 | +0 | 0.01% | 126,998 |
| 2015-09-25 | 2015-09-23 | 4.633 | 27,085 | +0 | 0.01% | 125,498 |
| 2015-09-24 | 2015-09-22 | 4.744 | 27,085 | +0 | 0.01% | 128,498 |
| 2015-09-23 | 2015-09-21 | 4.670 | 27,085 | +0 | 0.01% | 126,498 |
| 2015-09-22 | 2015-09-18 | 4.781 | 27,085 | +0 | 0.01% | 129,498 |
| 2015-09-21 | 2015-09-17 | 4.800 | 27,085 | +0 | 0.01% | 129,998 |
| 2015-09-18 | 2015-09-16 | 4.800 | 27,085 | +0 | 0.01% | 129,998 |
| 2015-09-17 | 2015-09-15 | 4.652 | 27,085 | +0 | 0.01% | 125,998 |
| 2015-09-16 | 2015-09-14 | 4.707 | 27,085 | +0 | 0.01% | 127,498 |
| 2015-09-15 | 2015-09-11 | 4.744 | 27,085 | +0 | 0.01% | 128,498 |
| 2015-09-14 | 2015-09-10 | 4.781 | 27,085 | +0 | 0.01% | 129,498 |
| 2015-09-11 | 2015-09-09 | 4.892 | 27,085 | +0 | 0.01% | 132,498 |
| 2015-09-10 | 2015-09-08 | 4.726 | 27,085 | +0 | 0.01% | 127,998 |
| 2015-09-09 | 2015-09-07 | 4.578 | 27,085 | +0 | 0.01% | 123,998 |
| 2015-09-08 | 2015-09-04 | 4.449 | 27,085 | +0 | 0.01% | 120,498 |
| 2015-09-07 | 2015-09-02 | 4.633 | 27,085 | +0 | 0.01% | 125,498 |
| 2015-09-04 | 2015-09-01 | 4.523 | 27,085 | +0 | 0.01% | 122,498 |
| 2015-09-02 | 2015-08-31 | 4.781 | 27,085 | +0 | 0.01% | 129,498 |
| 2015-09-01 | 2015-08-28 | 4.763 | 27,085 | +0 | 0.01% | 128,998 |
| 2015-08-31 | 2015-08-27 | 4.763 | 27,085 | +0 | 0.01% | 128,998 |
| 2015-08-28 | 2015-08-26 | 4.615 | 27,085 | +0 | 0.01% | 124,998 |
| 2015-08-27 | 2015-08-25 | 4.190 | 27,085 | +0 | 0.01% | 113,498 |
| 2015-08-26 | 2015-08-24 | 4.080 | 27,085 | +0 | 0.01% | 110,498 |
| 2015-08-25 | 2015-08-21 | 5.335 | 27,085 | +0 | 0.01% | 144,498 |
| 2015-08-24 | 2015-08-20 | 5.353 | 27,085 | +0 | 0.01% | 144,998 |
| 2015-08-21 | 2015-08-19 | 5.409 | 27,085 | +0 | 0.01% | 146,497 |
| 2015-08-20 | 2015-08-18 | 6.073 | 27,085 | +0 | 0.01% | 164,497 |
| 2015-08-19 | 2015-08-17 | 6.332 | 27,085 | +0 | 0.01% | 171,497 |
| 2015-08-18 | 2015-08-14 | 6.406 | 27,085 | +0 | 0.01% | 173,497 |
| 2015-08-17 | 2015-08-13 | 6.461 | 27,085 | +0 | 0.01% | 174,997 |
| 2015-08-14 | 2015-08-12 | 6.387 | 27,085 | +0 | 0.01% | 172,997 |
| 2015-08-13 | 2015-08-11 | 6.701 | 27,085 | +0 | 0.01% | 181,497 |
| 2015-08-12 | 2015-08-10 | 6.775 | 27,085 | +0 | 0.01% | 183,497 |
| 2015-08-11 | 2015-08-07 | 6.609 | 27,085 | +0 | 0.01% | 178,997 |
| 2015-08-10 | 2015-08-06 | 6.535 | 27,085 | +0 | 0.01% | 176,997 |
| 2015-08-07 | 2015-08-05 | 6.646 | 27,085 | +0 | 0.01% | 179,997 |
| 2015-08-06 | 2015-08-04 | 6.590 | 27,085 | +0 | 0.01% | 178,497 |
| 2015-08-05 | 2015-08-03 | 6.646 | 27,085 | +0 | 0.01% | 179,997 |
| 2015-08-04 | 2015-07-31 | 6.867 | 27,085 | +0 | 0.01% | 185,997 |
| 2015-08-03 | 2015-07-30 | 6.830 | 27,085 | +0 | 0.01% | 184,997 |
| 2015-07-31 | 2015-07-29 | 6.756 | 27,085 | +0 | 0.01% | 182,997 |
| 2015-07-30 | 2015-07-28 | 6.627 | 27,085 | +0 | 0.01% | 179,497 |
| 2015-07-29 | 2015-07-27 | 6.683 | 27,085 | +0 | 0.01% | 180,997 |
| 2015-07-28 | 2015-07-24 | 7.236 | 27,085 | +0 | 0.01% | 195,997 |
| 2015-07-27 | 2015-07-23 | 7.218 | 27,085 | +0 | 0.01% | 195,497 |
| 2015-07-24 | 2015-07-22 | 7.126 | 27,085 | +0 | 0.01% | 192,997 |
| 2015-07-23 | 2015-07-21 | 7.329 | 27,085 | +0 | 0.01% | 198,497 |
| 2015-07-22 | 2015-07-20 | 7.181 | 27,085 | +0 | 0.01% | 194,497 |
| 2015-07-21 | 2015-07-17 | 7.181 | 27,085 | +0 | 0.01% | 194,497 |
| 2015-07-20 | 2015-07-16 | 7.033 | 27,085 | +0 | 0.01% | 190,497 |
| 2015-07-17 | 2015-07-15 | 6.886 | 27,085 | +0 | 0.01% | 186,497 |
| 2015-07-16 | 2015-07-14 | 7.366 | 27,085 | +0 | 0.01% | 199,497 |
| 2015-07-15 | 2015-07-13 | 7.495 | 27,085 | +0 | 0.01% | 202,997 |
| 2015-07-14 | 2015-07-10 | 7.163 | 27,085 | +0 | 0.01% | 193,997 |
| 2015-07-13 | 2015-07-09 | 6.959 | 27,085 | +0 | 0.01% | 188,497 |
| 2015-07-10 | 2015-07-08 | 5.612 | 27,085 | +0 | 0.01% | 151,997 |
| 2015-07-09 | 2015-07-07 | 6.350 | 27,085 | +0 | 0.01% | 171,997 |
| 2015-07-08 | 2015-07-06 | 6.830 | 27,085 | +0 | 0.01% | 184,997 |
| 2015-07-07 | 2015-07-03 | 7.310 | 27,085 | +0 | 0.01% | 197,997 |
| 2015-07-06 | 2015-07-02 | 7.790 | 27,085 | +0 | 0.01% | 210,996 |
| 2015-07-03 | 2015-06-30 | 8.289 | 27,085 | +0 | 0.01% | 224,496 |
| 2015-07-02 | 2015-06-29 | 8.122 | 27,085 | +0 | 0.01% | 219,996 |
| 2015-06-30 | 2015-06-26 | 8.621 | 27,085 | +0 | 0.01% | 233,496 |
| 2015-06-29 | 2015-06-25 | 8.861 | 27,085 | -21,669 | 0.01% | 239,996 |
| 2015-06-18 | 2015-06-16 | 9.433 | 48,754 | +10,834 | 0.02% | 459,902 |
| 2015-06-17 | 2015-06-15 | 10.153 | 37,920 | +10,835 | 0.01% | 385,004 |
| 2015-06-15 | 2015-06-11 | 9.264 | 27,085 | +1,233 | 0.01% | 250,921 |
| 2014-06-16 | 2014-06-12 | 13.829 | 25,852 | +1,266 | 0.01% | 357,506 |
| 2014-03-28 | 2014-03-26 | 12.995 | 24,586 | +24,586 | 0.01% | 319,498 |
| 2013-05-10 | 2013-05-08 | 9.485 | 0 | -4,660 | ||
| 2013-04-05 | 2013-04-02 | 9.421 | 4,660 | +4,660 | 0.00% | 43,901 |
| 2012-02-27 | 2012-02-23 | 6.607 | 0 | -339,017 | ||
| 2012-02-14 | 2012-02-10 | 6.149 | 339,017 | -25,809 | 0.14% | 2,084,753 |
| 2012-02-09 | 2012-02-07 | 5.715 | 364,826 | -17,935 | 0.15% | 2,085,003 |
| 2012-02-08 | 2012-02-06 | 5.852 | 382,761 | +7,874 | 0.16% | 2,240,002 |
| 2012-02-07 | 2012-02-03 | 5.944 | 374,887 | +43,744 | 0.15% | 2,228,202 |
| 2012-02-06 | 2012-02-02 | 5.898 | 331,143 | +80,052 | 0.14% | 1,953,062 |
| 2012-01-27 | 2012-01-20 | 5.715 | 251,091 | +13,123 | 0.10% | 1,435,000 |
| 2012-01-17 | 2012-01-13 | 5.921 | 237,968 | -21,872 | 0.10% | 1,408,962 |
| 2012-01-12 | 2012-01-10 | 5.258 | 259,840 | +65,616 | 0.11% | 1,366,201 |
| 2012-01-11 | 2012-01-09 | 5.395 | 194,224 | +80,927 | 0.08% | 1,047,842 |
| 2012-01-10 | 2012-01-06 | 5.121 | 113,297 | +24,059 | 0.05% | 580,159 |
| 2012-01-09 | 2012-01-05 | 5.189 | 89,238 | +23,622 | 0.04% | 463,081 |
| 2011-12-19 | 2011-12-15 | 5.029 | 65,616 | +25,809 | 0.03% | 329,999 |
| 2011-12-09 | 2011-12-07 | 5.646 | 39,807 | +17,935 | 0.02% | 224,769 |
| 2011-12-07 | 2011-12-05 | 5.646 | 21,872 | +21,872 | 0.01% | 123,500 |
| 2011-11-29 | 2011-11-25 | 5.646 | 0 | -63,866 | ||
| 2011-11-23 | 2011-11-21 | 5.852 | 63,866 | +21,872 | 0.03% | 373,758 |
| 2011-11-21 | 2011-11-17 | 6.104 | 41,994 | +21,872 | 0.02% | 256,318 |
| 2011-11-16 | 2011-11-14 | 6.081 | 20,122 | -21,872 | 0.01% | 122,358 |
| 2011-11-14 | 2011-11-10 | 5.898 | 41,994 | +20,122 | 0.02% | 247,678 |
| 2011-11-11 | 2011-11-09 | 5.967 | 21,872 | +21,872 | 0.01% | 130,500 |
| 2011-11-07 | 2011-11-03 | 5.532 | 0 | -21,872 | ||
| 2011-11-04 | 2011-11-02 | 5.646 | 21,872 | +21,872 | 0.01% | 123,500 |
| 2011-10-28 | 2011-10-26 | 5.372 | 0 | -35,870 | ||
| 2011-10-03 | 2011-09-28 | 4.938 | 35,870 | +35,870 | 0.01% | 177,119 |
| 2011-07-25 | 2011-07-21 | 6.538 | 0 | -34,995 | ||
| 2011-07-20 | 2011-07-18 | 6.652 | 34,995 | -35,870 | 0.01% | 232,798 |
| 2011-07-19 | 2011-07-15 | 6.675 | 70,865 | -16,623 | 0.03% | 473,037 |
| 2011-07-15 | 2011-07-13 | 6.241 | 87,488 | -19,248 | 0.04% | 545,999 |
| 2011-07-14 | 2011-07-12 | 6.195 | 106,736 | +6,125 | 0.04% | 661,243 |
| 2011-07-12 | 2011-07-08 | 6.629 | 100,611 | -34,996 | 0.04% | 666,998 |
| 2011-07-04 | 2011-06-29 | 6.172 | 135,607 | -11,373 | 0.05% | 837,002 |
| 2011-06-27 | 2011-06-23 | 5.898 | 146,980 | -21,872 | 0.06% | 866,880 |
| 2011-06-23 | 2011-06-21 | 5.372 | 168,852 | +21,872 | 0.07% | 907,099 |
| 2011-06-07 | 2011-06-02 | 6.401 | 146,980 | -21,872 | 0.06% | 940,800 |
| 2011-05-23 | 2011-05-19 | 6.287 | 168,852 | -21,872 | 0.07% | 1,061,499 |
| 2011-05-19 | 2011-05-17 | 6.149 | 190,724 | +21,872 | 0.08% | 1,172,839 |
| 2011-05-16 | 2011-05-12 | 7.311 | 168,852 | +21,872 | 0.07% | 1,234,408 |
| 2011-05-13 | 2011-05-11 | 7.239 | 146,980 | +6,340 | 0.06% | 1,063,977 |
| 2011-05-12 | 2011-05-09 | 7.096 | 140,640 | +20,929 | 0.06% | 997,922 |
| 2011-05-09 | 2011-05-05 | 7.048 | 119,711 | +20,928 | 0.05% | 843,698 |
| 2011-05-05 | 2011-05-03 | 7.263 | 98,783 | -41,857 | 0.04% | 717,442 |
| 2011-04-28 | 2011-04-26 | 7.215 | 140,640 | +40,183 | 0.06% | 1,014,722 |
| 2011-04-27 | 2011-04-21 | 7.215 | 100,457 | +58,600 | 0.04% | 724,800 |
| 2011-04-15 | 2011-04-13 | 6.666 | 41,857 | +41,857 | 0.02% | 279,000 |
| 2011-03-22 | 2011-03-18 | 5.734 | 0 | -15,487 | ||
| 2011-03-17 | 2011-03-15 | 5.710 | 15,487 | -419 | 0.01% | 88,429 |
| 2011-03-08 | 2011-03-04 | 5.853 | 15,906 | -27,625 | 0.01% | 93,102 |
| 2011-03-07 | 2011-03-03 | 5.925 | 43,531 | -17,580 | 0.02% | 257,918 |
| 2011-01-21 | 2011-01-19 | 6.928 | 61,111 | +61,111 | 0.03% | 423,398 |
| 2011-01-06 | 2011-01-04 | 6.498 | 0 | -8,371 | ||
| 2010-11-25 | 2010-11-23 | 6.642 | 8,371 | -15,069 | 0.00% | 55,597 |
| 2010-11-23 | 2010-11-19 | 6.666 | 23,440 | -42,694 | 0.01% | 156,240 |
| 2010-11-17 | 2010-11-15 | 6.737 | 66,134 | -8,372 | 0.03% | 445,559 |
| 2010-11-02 | 2010-10-29 | 6.857 | 74,506 | +66,135 | 0.03% | 510,863 |
| 2010-10-08 | 2010-10-06 | 5.495 | 8,371 | -33,486 | 0.00% | 45,998 |
| 2010-09-20 | 2010-09-16 | 5.495 | 41,857 | -46,043 | 0.02% | 230,000 |
| 2010-09-08 | 2010-09-06 | 5.113 | 87,900 | -16,743 | 0.04% | 449,401 |
| 2010-09-06 | 2010-09-02 | 4.969 | 104,643 | +4,186 | 0.04% | 520,002 |
| 2010-08-27 | 2010-08-25 | 5.399 | 100,457 | -4,186 | 0.04% | 542,400 |
| 2010-08-25 | 2010-08-23 | 5.686 | 104,643 | -50,228 | 0.04% | 595,002 |
| 2010-08-24 | 2010-08-20 | 5.997 | 154,871 | +41,857 | 0.07% | 928,699 |
| 2010-08-18 | 2010-08-16 | 5.447 | 113,014 | +41,857 | 0.05% | 615,600 |
| 2010-08-12 | 2010-08-10 | 5.304 | 71,157 | +12,557 | 0.03% | 377,400 |
| 2010-08-03 | 2010-07-30 | 5.017 | 58,600 | +12,557 | 0.02% | 294,001 |
| 2010-08-02 | 2010-07-29 | 4.993 | 46,043 | +8,372 | 0.02% | 229,901 |
| 2010-07-22 | 2010-07-20 | 4.706 | 37,671 | +12,557 | 0.02% | 177,298 |
| 2010-07-19 | 2010-07-15 | 4.659 | 25,114 | -15,487 | 0.01% | 116,999 |
| 2010-07-16 | 2010-07-14 | 4.754 | 40,601 | -837 | 0.02% | 193,028 |
| 2010-07-15 | 2010-07-13 | 4.802 | 41,438 | +16,742 | 0.02% | 198,988 |
| 2010-07-14 | 2010-07-12 | 4.778 | 24,696 | +12,139 | 0.01% | 118,002 |
| 2010-07-13 | 2010-07-09 | 4.444 | 12,557 | -16,743 | 0.01% | 55,799 |
| 2010-07-12 | 2010-07-08 | 4.444 | 29,300 | +20,929 | 0.01% | 130,200 |
| 2010-06-25 | 2010-06-23 | 4.515 | 8,371 | -16,325 | 0.00% | 37,798 |
| 2010-06-24 | 2010-06-22 | 4.539 | 24,696 | -23,021 | 0.01% | 112,101 |
| 2010-06-18 | 2010-06-15 | 4.515 | 47,717 | -8,371 | 0.02% | 215,460 |
| 2010-06-17 | 2010-06-14 | 4.563 | 56,088 | +8,371 | 0.02% | 255,938 |
| 2010-06-15 | 2010-06-11 | 4.468 | 47,717 | -12,976 | 0.02% | 213,180 |
| 2010-06-04 | 2010-06-02 | 4.515 | 60,693 | -11,301 | 0.03% | 274,051 |
| 2010-06-03 | 2010-06-01 | 4.468 | 71,994 | -86,644 | 0.03% | 321,639 |
| 2010-06-02 | 2010-05-31 | 4.563 | 158,638 | -12,557 | 0.07% | 723,889 |
| 2010-05-31 | 2010-05-27 | 4.444 | 171,195 | -46,043 | 0.07% | 760,738 |
| 2010-05-28 | 2010-05-26 | 4.205 | 217,238 | -118,456 | 0.09% | 913,439 |
| 2010-05-27 | 2010-05-25 | 4.348 | 335,694 | -209,285 | 0.14% | 1,459,641 |
| 2010-05-26 | 2010-05-24 | 4.539 | 544,979 | -30,137 | 0.23% | 2,473,800 |
| 2010-05-20 | 2010-05-18 | 5.110 | 575,116 | +39,996 | 0.24% | 2,938,559 |
| 2010-05-11 | 2010-05-07 | 5.547 | 535,120 | +82,200 | 0.23% | 2,968,559 |
| 2010-05-06 | 2010-05-04 | 6.010 | 452,920 | -69,870 | 0.19% | 2,721,938 |
| 2010-05-05 | 2010-05-03 | 6.083 | 522,790 | -41,100 | 0.22% | 3,179,999 |
| 2010-05-04 | 2010-04-30 | 6.180 | 563,890 | -249,887 | 0.24% | 3,484,880 |
| 2010-04-30 | 2010-04-28 | 6.448 | 813,777 | +608,278 | 0.35% | 5,246,999 |
| 2010-04-13 | 2010-04-09 | 5.620 | 205,499 | +82,199 | 0.09% | 1,154,998 |
| 2010-04-12 | 2010-04-08 | 4.842 | 123,300 | +123,300 | 0.05% | 597,002 |
| 2008-07-10 | 2008-07-08 | 6.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy