History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 449,000 +0 0.10% 1,019,230
2025-10-13 2025-10-09 2.310 449,000 +0 0.10% 1,037,190
2025-10-10 2025-10-08 2.270 449,000 +0 0.10% 1,019,230
2025-10-09 2025-10-06 2.280 449,000 +0 0.10% 1,023,720
2025-10-08 2025-10-03 2.290 449,000 +0 0.10% 1,028,210
2025-10-06 2025-10-02 2.320 449,000 +0 0.10% 1,041,680
2025-10-03 2025-09-30 2.300 449,000 +0 0.10% 1,032,700
2025-10-02 2025-09-29 2.300 449,000 +0 0.10% 1,032,700
2025-09-30 2025-09-26 2.310 449,000 +0 0.10% 1,037,190
2025-09-29 2025-09-25 2.340 449,000 +0 0.10% 1,050,660
2025-09-26 2025-09-24 2.380 449,000 +0 0.10% 1,068,620
2025-09-25 2025-09-23 2.400 449,000 +0 0.10% 1,077,600
2025-09-24 2025-09-22 2.360 449,000 +0 0.10% 1,059,640
2025-09-23 2025-09-19 2.360 449,000 +0 0.10% 1,059,640
2025-09-22 2025-09-18 2.410 449,000 +0 0.10% 1,082,090
2025-09-19 2025-09-17 2.450 449,000 +0 0.10% 1,100,050
2025-09-18 2025-09-16 2.450 449,000 +0 0.10% 1,100,050
2025-09-17 2025-09-15 2.500 449,000 +0 0.10% 1,122,500
2025-09-16 2025-09-12 2.520 449,000 +0 0.10% 1,131,480
2025-09-15 2025-09-11 2.560 449,000 +0 0.10% 1,149,440
2025-09-12 2025-09-10 2.610 449,000 +0 0.10% 1,171,890
2025-09-11 2025-09-09 2.740 449,000 +0 0.10% 1,230,260
2025-09-10 2025-09-08 2.650 449,000 +0 0.10% 1,189,850
2025-09-09 2025-09-05 2.650 449,000 +0 0.10% 1,189,850
2025-09-08 2025-09-04 2.620 449,000 -14,000 0.10% 1,176,380
2025-09-05 2025-09-03 2.620 463,000 -2,000 0.10% 1,213,060
2025-09-04 2025-09-02 2.540 465,000 +8,000 0.10% 1,181,100
2025-08-29 2025-08-27 2.300 457,000 -90,000 0.10% 1,051,100
2025-08-28 2025-08-26 2.390 547,000 +90,000 0.12% 1,307,330
2025-08-27 2025-08-25 2.270 457,000 +5,000 0.10% 1,037,390
2025-08-11 2025-08-07 2.600 452,000 -10,000 0.10% 1,175,200
2025-08-05 2025-08-01 2.380 462,000 -16,000 0.10% 1,099,560
2025-08-04 2025-07-31 2.330 478,000 +16,000 0.10% 1,113,740
2025-06-16 2025-06-12 3.389 462,000 +7,252 0.10% 1,565,698
2025-06-13 2025-06-11 3.445 454,748 -44,409 0.11% 1,566,721
2025-06-12 2025-06-10 3.321 499,157 -44,408 0.12% 1,657,901
2025-06-02 2025-05-29 3.051 543,565 -17,764 0.13% 1,658,518
2025-05-13 2025-05-09 2.871 561,329 -26,645 0.14% 1,611,600
2025-04-09 2025-04-07 2.229 587,974 +17,763 0.14% 1,310,759
2025-04-08 2025-04-03 2.578 570,211 -7,105 0.14% 1,470,180
2025-04-02 2025-03-31 2.578 577,316 -24,869 0.14% 1,488,499
2025-03-31 2025-03-27 2.308 602,185 +26,645 0.15% 1,389,899
2025-03-25 2025-03-21 2.184 575,540 +14,211 0.14% 1,257,120
2025-03-14 2025-03-12 2.252 561,329 -1,776 0.14% 1,264,000
2025-02-19 2025-02-17 2.139 563,105 -15,988 0.14% 1,204,599
2025-02-04 2025-01-28 1.914 579,093 -12,434 0.14% 1,108,401
2025-01-24 2025-01-22 1.869 591,527 -4,441 0.14% 1,105,560
2025-01-03 2024-12-31 1.576 595,968 +26,645 0.15% 939,400
2024-12-27 2024-12-20 1.576 569,323 +12,435 0.14% 897,400
2024-06-27 2024-06-25 1.081 556,888 -4,441 0.14% 601,920
2024-06-25 2024-06-21 1.058 561,329 -8,882 0.14% 594,080
2024-06-20 2024-06-18 1.126 570,211 -17,763 0.14% 642,000
2024-06-18 2024-06-14 1.518 587,974 +6,217 0.14% 892,572
2024-06-17 2024-06-13 1.518 581,757 +85,066 0.14% 883,134
2024-06-14 2024-06-12 1.505 496,691 +2,292 0.14% 747,500
2024-06-07 2024-06-05 1.492 494,399 +6,113 0.14% 737,580
2024-05-31 2024-05-29 1.505 488,286 +3,057 0.14% 734,851
2024-05-30 2024-05-28 1.531 485,229 +764 0.14% 742,950
2024-05-27 2024-05-23 1.518 484,465 +3,057 0.14% 735,440
2024-05-22 2024-05-20 1.505 481,408 +2,292 0.14% 724,500
2024-03-19 2024-03-15 1.296 479,116 -11,462 0.14% 620,730
2023-11-28 2023-11-24 1.178 490,578 -15,283 0.14% 577,800
2023-09-07 2023-09-05 1.230 505,861 -11,462 0.14% 622,280
2023-06-15 2023-06-13 1.161 517,323 +27,714 0.15% 600,870
2023-02-06 2023-02-02 1.037 489,609 -224,193 0.15% 507,750
2022-09-28 2022-09-26 0.968 713,802 -36,161 0.21% 690,900
2022-06-13 2022-06-09 1.360 749,963 +32,966 0.22% 1,019,598
2022-03-07 2022-03-03 1.403 716,997 -1,383 0.22% 1,005,890
2022-02-08 2022-02-04 1.634 718,380 +1,383 0.23% 1,174,070
2022-02-07 2022-01-31 1.634 716,997 -112,701 0.22% 1,171,810
2022-01-24 2022-01-20 1.649 829,698 -8,297 0.26% 1,368,000
2022-01-11 2022-01-07 1.591 837,995 +15,903 0.26% 1,333,200
2021-10-15 2021-10-11 1.663 822,092 +69,141 0.26% 1,367,350
2021-10-08 2021-10-06 1.779 752,951 -64,993 0.24% 1,339,470
2021-09-23 2021-09-20 1.837 817,944 -24,891 0.26% 1,502,410
2021-08-26 2021-08-24 1.793 842,835 +5,532 0.26% 1,511,560
2021-08-23 2021-08-19 1.808 837,303 +54,621 0.26% 1,513,749
2021-08-20 2021-08-18 1.837 782,682 +52,548 0.25% 1,437,641
2021-08-18 2021-08-16 1.808 730,134 +39,411 0.23% 1,320,000
2021-07-21 2021-07-19 1.634 690,723 +47,707 0.22% 1,128,869
2021-07-20 2021-07-16 1.634 643,016 +692 0.20% 1,050,900
2021-06-17 2021-06-15 1.649 642,324 +56,004 0.20% 1,059,059
2021-06-15 2021-06-10 1.905 586,320 +54,622 0.18% 1,116,959
2021-06-11 2021-06-09 1.811 531,698 +39,224 0.17% 963,087
2021-05-27 2021-05-25 1.780 492,474 +19,212 0.17% 876,659
2021-05-17 2021-05-13 1.780 473,262 +32,020 0.16% 842,460
2021-04-12 2021-04-08 1.796 441,242 -64,041 0.15% 792,351
2021-03-08 2021-03-04 1.483 505,283 -25,616 0.17% 749,551
2021-03-03 2021-03-01 1.718 530,899 +25,616 0.18% 911,900
2021-02-22 2021-02-18 1.593 505,283 -6,404 0.17% 804,781
2021-01-27 2021-01-25 1.530 511,687 +64,041 0.17% 783,021
2020-06-15 2020-06-11 1.473 447,646 +11,009 0.14% 659,294
2020-04-28 2020-04-24 1.553 436,637 -3,124 0.14% 678,029
2019-12-10 2019-12-06 2.081 439,761 +62,466 0.14% 915,201
2019-09-04 2019-09-02 1.841 377,295 -12,493 0.12% 694,601
2019-07-18 2019-07-16 2.417 389,788 -4,997 0.13% 942,240
2019-06-12 2019-06-10 2.848 394,785 +17,594 0.13% 1,124,515
2019-04-24 2019-04-18 2.999 377,191 -29,841 0.13% 1,131,280
2019-04-01 2019-03-28 2.966 407,032 +29,841 0.14% 1,207,140
2019-02-19 2019-02-15 2.982 377,191 +597 0.13% 1,124,960
2019-02-15 2019-02-13 2.882 376,594 +11,339 0.13% 1,085,320
2018-06-13 2018-06-11 3.738 365,255 +9,189 0.12% 1,365,432
2018-05-24 2018-05-21 3.686 356,066 -5,724 0.12% 1,312,420
2018-04-12 2018-04-10 3.651 361,790 +28,622 0.12% 1,320,878
2018-04-11 2018-04-09 3.616 333,168 -5,724 0.11% 1,204,741
2018-03-29 2018-03-27 3.703 338,892 -6,297 0.12% 1,255,039
2018-03-16 2018-03-14 3.703 345,189 -2,863 0.12% 1,278,359
2018-03-08 2018-03-06 3.564 348,052 -16,028 0.12% 1,240,322
2018-03-07 2018-03-05 3.599 364,080 -114,491 0.12% 1,310,159
2018-03-01 2018-02-27 3.721 478,571 +27,478 0.16% 1,780,680
2018-02-27 2018-02-23 3.721 451,093 +2,862 0.15% 1,678,439
2018-02-22 2018-02-20 3.354 448,231 -5,724 0.15% 1,503,360
2018-02-12 2018-02-08 2.970 453,955 -12,594 0.15% 1,348,099
2018-01-23 2018-01-19 3.214 466,549 -2,863 0.16% 1,499,599
2017-12-06 2017-12-04 3.284 469,412 -15,456 0.16% 1,541,601
2017-12-04 2017-11-30 3.249 484,868 -1,717 0.16% 1,575,420
2017-11-03 2017-11-01 3.232 486,585 +17,173 0.16% 1,572,499
2017-10-31 2017-10-27 3.319 469,412 -13,166 0.16% 1,558,001
2017-10-30 2017-10-26 3.267 482,578 +13,166 0.16% 1,576,410
2017-10-16 2017-10-12 3.406 469,412 +2,863 0.16% 1,599,001
2017-10-09 2017-10-04 3.389 466,549 -9,160 0.16% 1,581,099
2017-10-03 2017-09-28 3.267 475,709 -11,449 0.16% 1,553,971
2017-09-29 2017-09-27 3.284 487,158 +9,160 0.16% 1,599,881
2017-09-28 2017-09-26 3.197 477,998 -17,174 0.16% 1,528,049
2017-09-27 2017-09-25 3.127 495,172 -4,580 0.16% 1,548,350
2017-09-26 2017-09-22 3.162 499,752 -11,449 0.17% 1,580,131
2017-09-21 2017-09-19 3.144 511,201 -11,449 0.17% 1,607,401
2017-09-05 2017-09-01 3.127 522,650 -17,173 0.17% 1,634,271
2017-09-04 2017-08-31 3.127 539,823 -42,934 0.18% 1,687,969
2017-09-01 2017-08-30 3.040 582,757 +15,456 0.19% 1,771,319
2017-08-29 2017-08-25 3.127 567,301 -7,442 0.19% 1,773,890
2017-08-28 2017-08-24 3.057 574,743 +11,449 0.19% 1,757,000
2017-08-24 2017-08-21 3.092 563,294 +17,174 0.19% 1,741,680
2017-08-22 2017-08-18 3.109 546,120 +11,449 0.18% 1,698,119
2017-08-21 2017-08-17 3.144 534,671 +6,297 0.18% 1,681,199
2017-08-07 2017-08-03 3.179 528,374 -17,174 0.18% 1,679,859
2017-08-01 2017-07-28 3.144 545,548 +17,174 0.18% 1,715,400
2017-07-28 2017-07-26 3.232 528,374 -5,152 0.18% 1,707,549
2017-07-27 2017-07-25 3.337 533,526 -22,899 0.18% 1,780,119
2017-07-26 2017-07-24 3.232 556,425 -17,173 0.18% 1,798,202
2017-07-24 2017-07-20 3.232 573,598 -17,174 0.19% 1,853,700
2017-07-21 2017-07-19 3.162 590,772 -17,746 0.20% 1,867,921
2017-07-20 2017-07-18 3.057 608,518 -17,173 0.20% 1,860,251
2017-07-18 2017-07-14 3.040 625,691 -12,594 0.21% 1,901,819
2017-07-17 2017-07-13 3.005 638,285 +21,180 0.21% 1,917,799
2017-07-14 2017-07-12 2.952 617,105 +42,934 0.20% 1,821,821
2017-07-10 2017-07-06 2.935 574,171 -4,579 0.19% 1,685,041
2017-07-05 2017-07-03 2.812 578,750 -1,145 0.19% 1,627,709
2017-06-28 2017-06-26 2.795 579,895 -11,449 0.19% 1,620,800
2017-06-23 2017-06-21 2.778 591,344 +17,173 0.20% 1,642,470
2017-06-08 2017-06-06 2.935 574,171 -6,869 0.19% 1,685,041
2017-06-05 2017-06-01 2.952 581,040 -5,725 0.19% 1,715,350
2017-06-02 2017-05-31 2.952 586,765 -5,724 0.19% 1,732,251
2017-05-25 2017-05-23 2.970 592,489 +12,594 0.20% 1,759,500
2017-04-21 2017-04-19 3.022 579,895 +17,173 0.19% 1,752,490
2017-04-13 2017-04-11 3.057 562,722 -12,593 0.18% 1,720,251
2017-04-06 2017-04-03 3.022 575,315 +17,173 0.19% 1,738,649
2017-03-15 2017-03-13 3.127 558,142 -11,449 0.18% 1,745,250
2017-03-13 2017-03-09 3.162 569,591 +17,174 0.19% 1,800,950
2017-03-10 2017-03-08 3.179 552,417 -4,580 0.18% 1,756,299
2017-03-08 2017-03-06 3.197 556,997 -6,297 0.18% 1,780,590
2017-03-02 2017-02-28 3.162 563,294 +9,732 0.18% 1,781,040
2017-02-28 2017-02-24 3.197 553,562 +29,767 0.18% 1,769,609
2017-02-27 2017-02-23 3.232 523,795 -12,594 0.17% 1,692,751
2017-02-23 2017-02-21 3.232 536,389 -34,347 0.18% 1,733,451
2017-02-21 2017-02-17 3.232 570,736 +17,174 0.19% 1,844,450
2017-02-15 2017-02-13 3.249 553,562 -17,174 0.18% 1,798,619
2017-02-02 2017-01-27 3.284 570,736 +17,174 0.19% 1,874,360
2017-01-20 2017-01-18 3.319 553,562 -22,898 0.18% 1,837,299
2017-01-10 2017-01-06 3.144 576,460 -5,725 0.19% 1,812,599
2016-12-28 2016-12-22 3.109 582,185 -13,166 0.19% 1,810,260
2016-12-23 2016-12-21 3.057 595,351 +13,166 0.19% 1,819,999
2016-12-22 2016-12-20 3.057 582,185 +5,725 0.19% 1,779,750
2016-12-14 2016-12-12 3.127 576,460 -9,160 0.19% 1,802,529
2016-12-12 2016-12-08 3.197 585,620 +5,725 0.19% 1,872,091
2016-12-02 2016-11-30 3.267 579,895 +17,173 0.19% 1,894,310
2016-11-29 2016-11-25 3.249 562,722 +9,160 0.18% 1,828,382
2016-11-25 2016-11-23 3.267 553,562 -17,174 0.18% 1,808,289
2016-11-16 2016-11-14 3.214 570,736 +17,174 0.18% 1,834,480
2016-11-15 2016-11-11 3.284 553,562 -17,174 0.18% 1,817,959
2016-11-02 2016-10-31 3.284 570,736 +17,174 0.18% 1,874,360
2016-10-25 2016-10-20 3.441 553,562 -17,174 0.18% 1,904,989
2016-10-20 2016-10-18 3.267 570,736 -14,311 0.18% 1,864,390
2016-10-19 2016-10-17 3.162 585,047 -2,862 0.19% 1,849,819
2016-10-18 2016-10-14 3.267 587,909 -11,450 0.19% 1,920,488
2016-10-17 2016-10-13 3.284 599,359 +20,036 0.19% 1,968,362
2016-10-06 2016-10-04 3.459 579,323 +28,623 0.19% 2,003,761
2016-10-05 2016-10-03 3.564 550,700 -11,449 0.18% 1,962,480
2016-10-04 2016-09-30 3.424 562,149 +74,419 0.18% 1,924,720
2016-10-03 2016-09-29 3.319 487,730 +11,449 0.16% 1,618,800
2016-09-28 2016-09-26 3.197 476,281 -17,174 0.15% 1,522,560
2016-09-23 2016-09-21 3.162 493,455 -17,173 0.16% 1,560,221
2016-09-21 2016-09-19 2.865 510,628 -8,587 0.16% 1,462,879
2016-09-20 2016-09-15 2.830 519,215 -16,029 0.17% 1,469,340
2016-09-12 2016-09-08 2.725 535,244 -21,181 0.17% 1,458,601
2016-09-07 2016-09-05 2.760 556,425 -12,594 0.18% 1,535,761
2016-09-01 2016-08-30 2.708 569,019 +15,457 0.18% 1,540,701
2016-08-31 2016-08-29 2.725 553,562 +17,173 0.18% 1,508,519
2016-08-29 2016-08-25 2.795 536,389 +18,319 0.17% 1,499,201
2016-08-24 2016-08-22 2.847 518,070 +18,891 0.17% 1,475,150
2016-08-22 2016-08-18 2.917 499,179 -17,174 0.16% 1,456,239
2016-08-19 2016-08-17 2.847 516,353 -2,862 0.17% 1,470,261
2016-08-09 2016-08-05 2.865 519,215 -17,174 0.17% 1,487,480
2016-08-04 2016-08-01 2.795 536,389 +17,174 0.17% 1,499,201
2016-08-01 2016-07-28 2.812 519,215 +17,174 0.17% 1,460,270
2016-07-29 2016-07-27 2.882 502,041 +17,173 0.16% 1,447,049
2016-07-21 2016-07-19 2.865 484,868 -11,449 0.16% 1,389,080
2016-07-20 2016-07-18 2.812 496,317 +28,623 0.16% 1,395,870
2016-07-07 2016-07-05 3.197 467,694 -17,174 0.15% 1,495,109
2016-06-28 2016-06-24 3.144 484,868 +17,174 0.16% 1,524,600
2016-06-24 2016-06-22 3.600 467,694 +25,118 0.15% 1,683,566
2016-06-10 2016-06-07 3.637 442,576 -2,709 0.15% 1,609,488
2016-06-07 2016-06-03 3.674 445,285 +2,709 0.15% 1,635,780
2016-05-04 2016-04-29 3.729 442,576 -10,835 0.15% 1,650,338
2016-04-18 2016-04-14 3.710 453,411 +10,835 0.15% 1,682,371
2016-04-15 2016-04-13 3.618 442,576 -16,252 0.15% 1,601,318
2016-04-13 2016-04-11 3.544 458,828 -24,377 0.16% 1,626,241
2016-04-08 2016-04-06 3.526 483,205 +9,209 0.16% 1,703,721
2016-04-07 2016-04-05 3.581 473,996 -9,209 0.16% 1,697,501
2016-04-05 2016-03-31 3.674 483,205 +5,417 0.16% 1,775,081
2016-03-31 2016-03-29 3.674 477,788 +16,252 0.16% 1,755,181
2016-03-07 2016-03-03 3.397 461,536 -16,252 0.16% 1,567,679
2016-02-25 2016-02-23 3.563 477,788 +10,835 0.16% 1,702,261
2016-02-16 2016-02-12 3.470 466,953 -10,835 0.16% 1,620,559
2016-02-05 2016-02-03 3.600 477,788 -8,667 0.16% 1,719,901
2016-02-03 2016-02-01 3.674 486,455 -5,417 0.16% 1,787,020
2016-01-25 2016-01-21 3.914 491,872 -5,417 0.17% 1,924,960
2016-01-22 2016-01-20 3.932 497,289 -2,167 0.17% 1,955,340
2016-01-19 2016-01-15 4.135 499,456 +10,834 0.17% 2,065,280
2016-01-11 2016-01-07 4.523 488,622 -7,042 0.16% 2,209,901
2016-01-08 2016-01-06 4.652 495,664 -13,001 0.17% 2,305,800
2016-01-06 2016-01-04 4.633 508,665 +5,417 0.17% 2,356,890
2016-01-05 2015-12-31 4.892 503,248 -4,334 0.17% 2,461,850
2015-12-30 2015-12-28 4.726 507,582 -10,834 0.17% 2,398,722
2015-12-29 2015-12-24 4.633 518,416 +10,834 0.17% 2,402,071
2015-12-28 2015-12-22 4.597 507,582 +10,835 0.17% 2,333,132
2015-12-07 2015-12-03 4.486 496,747 +5,417 0.17% 2,228,308
2015-12-02 2015-11-30 4.523 491,330 +3,792 0.16% 2,222,149
2015-12-01 2015-11-27 4.560 487,538 -16,252 0.16% 2,222,998
2015-11-27 2015-11-25 4.578 503,790 -13,542 0.17% 2,306,402
2015-11-24 2015-11-20 4.689 517,332 +7,584 0.17% 2,425,698
2015-11-17 2015-11-13 4.615 509,748 -2,709 0.17% 2,352,498
2015-11-16 2015-11-12 4.597 512,457 +13,543 0.17% 2,355,540
2015-10-30 2015-10-28 4.615 498,914 +4,333 0.16% 2,302,499
2015-10-26 2015-10-22 4.763 494,581 +9,209 0.16% 2,355,542
2015-10-23 2015-10-20 4.837 485,372 -5,417 0.16% 2,347,522
2015-10-22 2015-10-19 4.763 490,789 +2,709 0.16% 2,337,482
2015-10-19 2015-10-15 4.707 488,080 +5,417 0.16% 2,297,550
2015-10-09 2015-10-07 4.689 482,663 -1,083 0.16% 2,263,140
2015-10-08 2015-10-06 4.615 483,746 +22,751 0.16% 2,232,498
2015-10-06 2015-10-02 4.707 460,995 +16,252 0.15% 2,170,052
2015-09-25 2015-09-23 4.633 444,743 -10,835 0.15% 2,060,708
2015-09-10 2015-09-08 4.726 455,578 -7,583 0.15% 2,152,962
2015-09-09 2015-09-07 4.578 463,161 -7,043 0.15% 2,120,398
2015-09-07 2015-09-02 4.633 470,204 -40,086 0.15% 2,178,682
2015-08-31 2015-08-27 4.763 510,290 +23,293 0.17% 2,430,359
2015-08-28 2015-08-26 4.615 486,997 -33,044 0.16% 2,247,502
2015-08-27 2015-08-25 4.190 520,041 +4,334 0.17% 2,179,200
2015-08-26 2015-08-24 4.080 515,707 +37,378 0.17% 2,103,919
2015-08-25 2015-08-21 5.335 478,329 -8,126 0.15% 2,551,868
2015-08-24 2015-08-20 5.353 486,455 +27,627 0.16% 2,604,200
2015-08-21 2015-08-19 5.409 458,828 -9,751 0.15% 2,481,711
2015-08-10 2015-08-06 6.535 468,579 -1,625 0.15% 3,062,103
2015-07-23 2015-07-21 7.329 470,204 -3,792 0.15% 3,445,962
2015-07-21 2015-07-17 7.181 473,996 -18,418 0.15% 3,403,753
2015-07-16 2015-07-14 7.366 492,414 +5,417 0.16% 3,626,912
2015-07-15 2015-07-13 7.495 486,997 -11,917 0.16% 3,649,943
2015-07-14 2015-07-10 7.163 498,914 -5,417 0.16% 3,573,478
2015-07-13 2015-07-09 6.959 504,331 -6,501 0.16% 3,509,868
2015-07-10 2015-07-08 5.612 510,832 -5,417 0.16% 2,866,721
2015-07-09 2015-07-07 6.350 516,249 +5,417 0.17% 3,278,320
2015-07-08 2015-07-06 6.830 510,832 -8,125 0.16% 3,489,101
2015-07-07 2015-07-03 7.310 518,957 +10,834 0.17% 3,793,676
2015-07-03 2015-06-30 8.289 508,123 +10,834 0.16% 4,211,617
2015-07-02 2015-06-29 8.122 497,289 +5,417 0.16% 4,039,199
2015-06-30 2015-06-26 8.621 491,872 +3,792 0.16% 4,240,360
2015-06-29 2015-06-25 8.861 488,080 -1,083 0.16% 4,324,799
2015-06-26 2015-06-24 8.953 489,163 +2,166 0.16% 4,379,546
2015-06-25 2015-06-23 8.953 486,997 +37,920 0.16% 4,360,153
2015-06-24 2015-06-22 8.916 449,077 +16,251 0.15% 4,004,070
2015-06-23 2015-06-19 8.695 432,826 +1,084 0.14% 3,763,292
2015-06-22 2015-06-18 8.750 431,742 -12,460 0.14% 3,777,777
2015-06-19 2015-06-17 9.009 444,202 +15,168 0.14% 4,001,603
2015-06-18 2015-06-16 9.433 429,034 +15,168 0.14% 4,047,122
2015-06-17 2015-06-15 10.153 413,866 +3,250 0.13% 4,202,001
2015-06-16 2015-06-12 11.469 410,616 +6,501 0.13% 4,709,367
2015-06-15 2015-06-11 9.264 404,115 +18,400 0.13% 3,743,798
2015-06-02 2015-05-29 9.264 385,715 -15,512 0.13% 3,573,337
2015-05-28 2015-05-26 9.477 401,227 -11,892 0.14% 3,802,404
2015-05-27 2015-05-22 9.400 413,119 -4,136 0.14% 3,883,143
2015-05-26 2015-05-21 9.380 417,255 +25,852 0.14% 3,913,950
2015-05-22 2015-05-20 9.477 391,403 -41,363 0.13% 3,709,302
2015-05-20 2015-05-18 9.051 432,766 +6,204 0.15% 3,917,157
2015-05-19 2015-05-15 8.935 426,562 -21,199 0.14% 3,811,502
2015-05-15 2015-05-13 8.703 447,761 -5,170 0.15% 3,897,003
2015-05-14 2015-05-12 8.491 452,931 -6,205 0.15% 3,845,639
2015-05-12 2015-05-08 8.452 459,136 -5,170 0.16% 3,880,563
2015-05-11 2015-05-07 8.104 464,306 +17,579 0.16% 3,762,619
2015-05-08 2015-05-06 8.549 446,727 -5,170 0.15% 3,818,884
2015-05-07 2015-05-05 8.703 451,897 +15,511 0.15% 3,933,000
2015-05-05 2015-04-30 8.819 436,386 +11,375 0.15% 3,848,643
2015-05-04 2015-04-29 8.993 425,011 +5,171 0.14% 3,822,303
2015-04-30 2015-04-28 9.187 419,840 +9,307 0.14% 3,856,998
2015-04-29 2015-04-27 9.245 410,533 -2,069 0.14% 3,795,316
2015-04-28 2015-04-24 8.897 412,602 +6,205 0.14% 3,670,804
2015-04-27 2015-04-23 8.897 406,397 +10,341 0.14% 3,615,599
2015-04-24 2015-04-22 9.090 396,056 +27,920 0.13% 3,600,198
2015-04-23 2015-04-21 8.993 368,136 +10,341 0.13% 3,310,802
2015-04-22 2015-04-20 8.742 357,795 +8,790 0.12% 3,127,841
2015-04-21 2015-04-17 9.400 349,005 +2,068 0.12% 3,280,499
2015-04-20 2015-04-16 9.632 346,937 -11,375 0.12% 3,341,581
2015-04-17 2015-04-15 9.303 358,312 +3,102 0.12% 3,333,331
2015-04-16 2015-04-14 9.651 355,210 -17,062 0.12% 3,428,133
2015-04-15 2015-04-13 9.709 372,272 -21,199 0.13% 3,614,399
2015-04-14 2015-04-10 9.361 393,471 -15,511 0.13% 3,683,240
2015-04-13 2015-04-09 9.090 408,982 -9,307 0.14% 3,717,697
2015-04-10 2015-04-08 9.419 418,289 -81,693 0.14% 3,939,829
2015-04-09 2015-04-02 8.220 499,982 -21,716 0.17% 4,109,749
2015-04-08 2015-04-01 7.620 521,698 -6,205 0.18% 3,975,460
2015-04-01 2015-03-30 7.195 527,903 +15,512 0.18% 3,798,123
2015-03-31 2015-03-27 7.079 512,391 +19,647 0.17% 3,627,058
2015-03-30 2015-03-26 7.369 492,744 +22,750 0.17% 3,630,934
2015-03-27 2015-03-25 7.620 469,994 -16,545 0.16% 3,581,463
2015-03-26 2015-03-24 7.620 486,539 -7,239 0.17% 3,707,540
2015-03-25 2015-03-23 7.640 493,778 -8,272 0.17% 3,772,253
2015-03-24 2015-03-20 7.427 502,050 +517 0.17% 3,728,638
2015-03-23 2015-03-19 7.059 501,533 +23,784 0.17% 3,540,498
2015-03-20 2015-03-18 6.905 477,749 +2,068 0.16% 3,298,678
2015-03-19 2015-03-17 6.847 475,681 -2,585 0.16% 3,256,800
2015-03-13 2015-03-11 6.943 478,266 +5,170 0.16% 3,320,748
2015-03-05 2015-03-03 7.059 473,096 +5,171 0.16% 3,339,751
2015-03-03 2015-02-27 7.311 467,925 -7,239 0.16% 3,420,897
2015-03-02 2015-02-26 7.040 475,164 +5,170 0.16% 3,345,160
2015-02-24 2015-02-18 7.040 469,994 +21,199 0.16% 3,308,763
2015-02-17 2015-02-13 6.847 448,795 +3,103 0.15% 3,072,722
2015-02-16 2015-02-12 6.731 445,692 -2,586 0.15% 2,999,757
2015-02-12 2015-02-10 6.363 448,278 +9,824 0.15% 2,852,432
2015-02-10 2015-02-06 6.595 438,454 +4,137 0.15% 2,891,681
2015-02-09 2015-02-05 6.634 434,317 -2,586 0.15% 2,881,197
2015-02-06 2015-02-04 6.924 436,903 +5,171 0.15% 3,025,102
2015-02-05 2015-02-03 6.905 431,732 +7,755 0.15% 2,980,948
2015-02-04 2015-02-02 7.175 423,977 -7,755 0.14% 3,042,203
2015-02-03 2015-01-30 7.291 431,732 -9,307 0.15% 3,147,948
2015-02-02 2015-01-29 7.466 441,039 +8,273 0.15% 3,292,580
2015-01-30 2015-01-28 7.388 432,766 +7,755 0.15% 3,197,337
2015-01-29 2015-01-27 7.524 425,011 +5,171 0.14% 3,197,582
2015-01-27 2015-01-23 7.852 419,840 +5,170 0.14% 3,296,718
2015-01-22 2015-01-20 8.026 414,670 +7,756 0.14% 3,328,302
2015-01-21 2015-01-19 7.949 406,914 +5,170 0.14% 3,234,569
2015-01-19 2015-01-15 8.239 401,744 -5,170 0.14% 3,310,023
2015-01-13 2015-01-09 8.316 406,914 +10,341 0.14% 3,384,099
2015-01-12 2015-01-08 8.529 396,573 -1,034 0.13% 3,382,468
2015-01-09 2015-01-07 8.452 397,607 +1,034 0.14% 3,360,527
2015-01-08 2015-01-06 8.239 396,573 +25,852 0.13% 3,267,418
2015-01-06 2015-01-02 8.742 370,721 -10,341 0.13% 3,240,840
2015-01-05 2014-12-31 8.433 381,062 -120,471 0.13% 3,213,321
2015-01-02 2014-12-29 8.336 501,533 +10,341 0.17% 4,180,698
2014-12-23 2014-12-19 8.297 491,192 +5,170 0.17% 4,075,497
2014-12-19 2014-12-17 8.839 486,022 +8,790 0.17% 4,295,801
2014-12-17 2014-12-15 9.051 477,232 +3,102 0.16% 4,319,638
2014-12-16 2014-12-12 9.051 474,130 -517 0.16% 4,291,561
2014-12-15 2014-12-11 8.935 474,647 +4,653 0.16% 4,241,160
2014-12-12 2014-12-10 9.206 469,994 -2,585 0.16% 4,326,844
2014-12-11 2014-12-09 8.897 472,579 -13,960 0.16% 4,204,402
2014-12-09 2014-12-05 9.187 486,539 -4,136 0.17% 4,469,750
2014-12-08 2014-12-04 9.284 490,675 +4,136 0.17% 4,555,197
2014-12-03 2014-12-01 9.438 486,539 +3,102 0.17% 4,592,080
2014-11-26 2014-11-24 9.922 483,437 +10,341 0.16% 4,796,553
2014-11-25 2014-11-21 9.477 473,096 +9,824 0.16% 4,483,502
2014-11-14 2014-11-12 9.864 463,272 -5,687 0.16% 4,569,600
2014-11-13 2014-11-11 9.883 468,959 +5,687 0.16% 4,634,765
2014-11-03 2014-10-30 9.322 463,272 -5,170 0.16% 4,318,720
2014-10-31 2014-10-29 9.284 468,442 +10,340 0.16% 4,348,796
2014-10-30 2014-10-28 9.380 458,102 +5,171 0.16% 4,297,104
2014-10-28 2014-10-24 9.709 452,931 -5,171 0.15% 4,397,519
2014-10-27 2014-10-23 9.786 458,102 -5,170 0.16% 4,483,165
2014-10-24 2014-10-22 9.941 463,272 -9,824 0.16% 4,605,440
2014-10-21 2014-10-17 9.941 473,096 -2,585 0.16% 4,703,102
2014-10-17 2014-10-15 9.419 475,681 -5,170 0.16% 4,480,400
2014-10-16 2014-10-14 9.206 480,851 +5,170 0.16% 4,426,795
2014-10-13 2014-10-09 9.728 475,681 -10,341 0.16% 4,627,600
2014-10-09 2014-10-07 9.535 486,022 -5,170 0.17% 4,634,201
2014-10-08 2014-10-06 8.974 491,192 -5,171 0.17% 4,407,997
2014-10-06 2014-09-30 9.148 496,363 -5,170 0.17% 4,540,802
2014-10-03 2014-09-29 8.839 501,533 +10,341 0.17% 4,432,898
2014-09-30 2014-09-26 9.322 491,192 +10,341 0.17% 4,578,996
2014-09-23 2014-09-19 9.438 480,851 +5,170 0.16% 4,538,395
2014-09-22 2014-09-18 9.187 475,681 +5,170 0.16% 4,370,000
2014-09-18 2014-09-16 9.477 470,511 -5,170 0.16% 4,459,004
2014-09-17 2014-09-15 9.728 475,681 +36,193 0.16% 4,627,600
2014-09-16 2014-09-12 10.038 439,488 +11,375 0.15% 4,411,501
2014-09-12 2014-09-10 10.444 428,113 +5,171 0.15% 4,471,201
2014-09-08 2014-09-04 10.734 422,942 +5,170 0.14% 4,539,895
2014-09-05 2014-09-03 10.734 417,772 +6,204 0.14% 4,484,399
2014-09-04 2014-09-02 10.811 411,568 +7,239 0.14% 4,449,645
2014-09-03 2014-09-01 11.005 404,329 -5,170 0.14% 4,449,581
2014-08-28 2014-08-26 11.798 409,499 -2,069 0.14% 4,831,196
2014-08-26 2014-08-22 11.527 411,568 -1,551 0.14% 4,744,166
2014-08-22 2014-08-20 11.411 413,119 -1,034 0.14% 4,714,104
2014-08-19 2014-08-15 11.527 414,153 +5,171 0.14% 4,773,963
2014-08-15 2014-08-13 11.604 408,982 -5,171 0.14% 4,745,997
2014-08-14 2014-08-12 11.624 414,153 -2,585 0.14% 4,814,013
2014-08-13 2014-08-11 11.585 416,738 +20,165 0.14% 4,827,940
2014-08-12 2014-08-08 11.585 396,573 +4,136 0.14% 4,594,327
2014-08-11 2014-08-07 11.662 392,437 +5,171 0.13% 4,576,772
2014-08-08 2014-08-06 11.604 387,266 +517 0.13% 4,493,995
2014-08-07 2014-08-05 11.450 386,749 -10,341 0.13% 4,428,156
2014-08-06 2014-08-04 11.314 397,090 -8,273 0.14% 4,492,797
2014-08-04 2014-07-31 11.527 405,363 -4,136 0.14% 4,672,640
2014-08-01 2014-07-30 11.508 409,499 -5,171 0.14% 4,712,396
2014-07-30 2014-07-28 11.488 414,670 +11,892 0.14% 4,763,883
2014-07-29 2014-07-25 11.527 402,778 +9,307 0.14% 4,642,843
2014-07-25 2014-07-23 11.682 393,471 +5,170 0.13% 4,596,441
2014-07-24 2014-07-22 11.411 388,301 +67,216 0.13% 4,430,906
2014-07-22 2014-07-18 12.107 321,085 +62,046 0.11% 3,887,464
2014-07-21 2014-07-17 12.455 259,039 +2,585 0.09% 3,226,436
2014-07-16 2014-07-14 12.726 256,454 -10,341 0.09% 3,263,678
2014-07-14 2014-07-10 12.359 266,795 -15,511 0.09% 3,297,240
2014-07-11 2014-07-09 12.513 282,306 -2,069 0.10% 3,532,615
2014-07-10 2014-07-08 12.571 284,375 -16,028 0.10% 3,575,006
2014-07-09 2014-07-07 12.281 300,403 -15,511 0.10% 3,689,351
2014-07-08 2014-07-04 12.069 315,914 -517 0.11% 3,812,637
2014-07-07 2014-07-03 11.856 316,431 -3,620 0.11% 3,751,556
2014-07-03 2014-06-30 11.585 320,051 +51,705 0.11% 3,707,814
2014-07-02 2014-06-27 11.546 268,346 -2,585 0.09% 3,098,428
2014-06-27 2014-06-25 11.024 270,931 +2,585 0.09% 2,986,796
2014-06-25 2014-06-23 11.218 268,346 +2,585 0.09% 3,010,198
2014-06-24 2014-06-20 11.759 265,761 -36,193 0.09% 3,125,121
2014-06-23 2014-06-19 11.875 301,954 -2,068 0.10% 3,585,759
2014-06-20 2014-06-18 11.778 304,022 +5,687 0.10% 3,580,917
2014-06-19 2014-06-17 12.185 298,335 -6,721 0.10% 3,635,103
2014-06-18 2014-06-16 12.339 305,056 -2,586 0.10% 3,764,196
2014-06-16 2014-06-12 13.829 307,642 +21,460 0.11% 4,254,362
2014-06-12 2014-06-10 13.117 286,182 +4,425 0.10% 3,753,894
2014-06-11 2014-06-09 13.137 281,757 +4,917 0.10% 3,701,580
2014-06-10 2014-06-06 13.300 276,840 -1,967 0.10% 3,682,023
2014-06-06 2014-06-04 13.137 278,807 +7,868 0.10% 3,662,825
2014-06-05 2014-06-03 13.341 270,939 -1,967 0.10% 3,614,559
2014-06-04 2014-05-30 13.504 272,906 +4,426 0.10% 3,685,200
2014-06-03 2014-05-29 13.137 268,480 -5,901 0.10% 3,527,154
2014-05-30 2014-05-28 13.158 274,381 +1,967 0.10% 3,610,258
2014-05-28 2014-05-26 13.260 272,414 +3,442 0.10% 3,612,077
2014-05-23 2014-05-21 13.300 268,972 +492 0.10% 3,577,377
2014-05-19 2014-05-15 13.443 268,480 +4,917 0.10% 3,609,054
2014-05-16 2014-05-14 13.585 263,563 -4,917 0.10% 3,580,477
2014-05-15 2014-05-13 13.544 268,480 +2,458 0.10% 3,636,354
2014-05-13 2014-05-09 13.158 266,022 -2,458 0.10% 3,500,272
2014-05-12 2014-05-08 13.300 268,480 +4,917 0.10% 3,570,834
2014-05-09 2014-05-07 13.687 263,563 +4,917 0.10% 3,607,277
2014-05-08 2014-05-05 13.605 258,646 +9,834 0.09% 3,518,940
2014-05-07 2014-05-02 13.422 248,812 -4,917 0.09% 3,339,606
2014-05-05 2014-04-30 13.829 253,729 -4,917 0.09% 3,508,803
2014-05-02 2014-04-29 14.032 258,646 -3,934 0.09% 3,629,400
2014-04-30 2014-04-28 14.175 262,580 -492 0.09% 3,721,983
2014-04-29 2014-04-25 13.137 263,072 -983 0.10% 3,456,106
2014-04-25 2014-04-23 13.280 264,055 +2,459 0.10% 3,506,610
2014-04-24 2014-04-22 13.219 261,596 +7,375 0.09% 3,457,995
2014-04-17 2014-04-15 13.219 254,221 -4,917 0.09% 3,360,506
2014-04-16 2014-04-14 13.199 259,138 -9,834 0.09% 3,420,233
2014-04-09 2014-04-07 12.873 268,972 -14,752 0.10% 3,462,507
2014-04-04 2014-04-02 13.483 283,724 -9,834 0.10% 3,825,512
2014-04-03 2014-04-01 13.646 293,558 +983 0.11% 4,005,866
2014-04-02 2014-03-31 13.199 292,575 -8,851 0.11% 3,861,552
2014-04-01 2014-03-28 12.710 301,426 +5,409 0.11% 3,831,251
2014-03-31 2014-03-27 12.812 296,017 +1,475 0.11% 3,792,601
2014-03-28 2014-03-26 12.995 294,542 -4,917 0.11% 3,827,613
2014-03-27 2014-03-25 13.260 299,459 -30,979 0.11% 3,970,680
2014-03-26 2014-03-24 13.036 330,438 -52,614 0.12% 4,307,526
2014-03-25 2014-03-21 12.527 383,052 +9,835 0.14% 4,798,642
2014-03-24 2014-03-20 12.161 373,217 -2,459 0.14% 4,538,815
2014-03-21 2014-03-19 12.405 375,676 -4,917 0.14% 4,660,400
2014-03-20 2014-03-18 12.365 380,593 -6,393 0.14% 4,705,917
2014-03-19 2014-03-17 11.612 386,986 +1,476 0.14% 4,493,775
2014-03-18 2014-03-14 12.283 385,510 -11,802 0.14% 4,735,355
2014-03-17 2014-03-13 12.568 397,312 -14,751 0.14% 4,993,443
2014-03-14 2014-03-12 12.222 412,063 -21,636 0.15% 5,036,375
2014-03-13 2014-03-11 12.080 433,699 -8,360 0.16% 5,239,077
2014-03-12 2014-03-10 11.511 442,059 -7,867 0.16% 5,088,346
2014-03-11 2014-03-07 11.592 449,926 -8,851 0.16% 5,215,499
2014-03-10 2014-03-06 11.633 458,777 +3,442 0.17% 5,336,759
2014-03-07 2014-03-05 11.002 455,335 +6,884 0.16% 5,009,660
2014-03-06 2014-03-04 11.124 448,451 +4,917 0.16% 4,988,641
2014-03-05 2014-03-03 11.063 443,534 -9,834 0.16% 4,906,883
2014-03-04 2014-02-28 11.185 453,368 -2,950 0.16% 5,070,998
2014-03-03 2014-02-27 11.185 456,318 +15,243 0.17% 5,103,995
2014-02-27 2014-02-25 10.697 441,075 +4,917 0.16% 4,718,219
2014-02-26 2014-02-24 10.880 436,158 -4,917 0.16% 4,745,452
2014-02-24 2014-02-20 11.002 441,075 +492 0.16% 4,852,769
2014-02-21 2014-02-19 11.206 440,583 +4,917 0.16% 4,936,956
2014-02-20 2014-02-18 11.450 435,666 +492 0.16% 4,988,179
2014-02-19 2014-02-17 11.348 435,174 -22,620 0.16% 4,938,295
2014-02-17 2014-02-13 10.778 457,794 +7,376 0.17% 4,934,304
2014-02-14 2014-02-12 10.758 450,418 -3,934 0.16% 4,845,642
2014-02-13 2014-02-11 10.860 454,352 +9,835 0.16% 4,934,165
2014-02-12 2014-02-10 10.839 444,517 -4,917 0.16% 4,818,319
2014-02-11 2014-02-07 10.575 449,434 -7,868 0.16% 4,752,796
2014-02-10 2014-02-06 10.453 457,302 -4,917 0.17% 4,780,201
2014-02-07 2014-02-05 10.453 462,219 -16,719 0.17% 4,831,599
2014-02-06 2014-02-04 10.372 478,938 +31,962 0.17% 4,967,403
2014-02-05 2014-01-30 10.921 446,976 +2,951 0.16% 4,881,333
2014-02-04 2014-01-28 11.144 444,025 -12,785 0.16% 4,948,435
2014-01-29 2014-01-27 10.778 456,810 +22,619 0.17% 4,923,698
2014-01-28 2014-01-24 11.165 434,191 -17,702 0.16% 4,847,670
2014-01-27 2014-01-23 11.551 451,893 +4,426 0.16% 5,219,920
2014-01-24 2014-01-22 11.409 447,467 +11,309 0.16% 5,105,095
2014-01-23 2014-01-21 11.755 436,158 -10,326 0.16% 5,126,862
2014-01-22 2014-01-20 12.039 446,484 +3,442 0.16% 5,375,360
2014-01-21 2014-01-17 12.344 443,042 -51,631 0.16% 5,469,070
2014-01-20 2014-01-16 11.673 494,673 -4,425 0.18% 5,774,442
2014-01-17 2014-01-15 11.246 499,098 -2,951 0.18% 5,612,946
2014-01-16 2014-01-14 10.697 502,049 -4,917 0.18% 5,370,464
2014-01-15 2014-01-13 11.043 506,966 -8,851 0.18% 5,598,331
2014-01-14 2014-01-10 10.656 515,817 +4,917 0.19% 5,496,761
2014-01-13 2014-01-09 10.412 510,900 -4,917 0.19% 5,319,683
2014-01-10 2014-01-08 10.494 515,817 +9,835 0.19% 5,412,841
2014-01-09 2014-01-07 10.534 505,982 +56,548 0.18% 5,330,215
2014-01-08 2014-01-06 10.921 449,434 +7,867 0.16% 4,908,176
2014-01-07 2014-01-03 11.144 441,567 -8,359 0.16% 4,921,042
2014-01-06 2014-01-02 10.921 449,926 +15,735 0.16% 4,913,549
2014-01-03 2013-12-31 11.246 434,191 -12,785 0.16% 4,882,990
2014-01-02 2013-12-27 11.185 446,976 -1,475 0.16% 4,999,503
2013-12-30 2013-12-24 10.982 448,451 +7,376 0.16% 4,924,801
2013-12-27 2013-12-20 10.961 441,075 -984 0.16% 4,834,829
2013-12-20 2013-12-18 11.836 442,059 -9,834 0.16% 5,232,186
2013-12-19 2013-12-17 11.816 451,893 -9,834 0.16% 5,339,390
2013-12-18 2013-12-16 11.572 461,727 +6,884 0.17% 5,342,905
2013-12-17 2013-12-13 11.694 454,843 -14,752 0.16% 5,318,746
2013-12-16 2013-12-12 11.938 469,595 +3,442 0.17% 5,605,850
2013-12-13 2013-12-11 12.283 466,153 +3,442 0.17% 5,725,921
2013-12-12 2013-12-10 11.755 462,711 +2,950 0.17% 5,438,982
2013-12-11 2013-12-09 11.978 459,761 +2,459 0.17% 5,507,156
2013-12-10 2013-12-06 12.039 457,302 +40,813 0.17% 5,505,601
2013-12-09 2013-12-05 12.466 416,489 +14,260 0.15% 5,192,111
2013-12-06 2013-12-04 12.426 402,229 +60,974 0.15% 4,997,980
2013-12-05 2013-12-03 12.629 341,255 +22,619 0.12% 4,309,735
2013-12-04 2013-12-02 13.015 318,636 +24,094 0.12% 4,147,198
2013-12-03 2013-11-29 12.731 294,542 +77,692 0.11% 3,749,743
2013-12-02 2013-11-28 13.544 216,850 +29,012 0.08% 2,937,065
2013-11-29 2013-11-27 14.073 187,838 +6,392 0.07% 2,643,440
2013-11-28 2013-11-26 14.703 181,446 +16,719 0.07% 2,667,876
2013-11-27 2013-11-25 15.415 164,727 -1,967 0.06% 2,539,299
2013-11-22 2013-11-20 15.598 166,694 -17,210 0.06% 2,600,131
2013-11-21 2013-11-19 15.253 183,904 +983 0.07% 2,804,997
2013-11-20 2013-11-18 14.764 182,921 +2,459 0.07% 2,700,723
2013-11-19 2013-11-15 14.215 180,462 +14,752 0.07% 2,565,328
2013-11-18 2013-11-14 14.215 165,710 +4,917 0.06% 2,355,623
2013-11-12 2013-11-08 14.439 160,793 +2,458 0.06% 2,321,696
2013-11-08 2013-11-06 15.069 158,335 +1,476 0.06% 2,386,025
2013-11-07 2013-11-05 15.049 156,859 -984 0.06% 2,360,593
2013-11-05 2013-11-01 15.130 157,843 -1,475 0.06% 2,388,241
2013-10-31 2013-10-29 14.561 159,318 +1,475 0.06% 2,319,839
2013-10-29 2013-10-25 14.744 157,843 +4,917 0.06% 2,327,251
2013-10-28 2013-10-24 15.436 152,926 -983 0.06% 2,360,495
2013-10-25 2013-10-23 15.212 153,909 -4,917 0.06% 2,341,238
2013-10-24 2013-10-22 15.049 158,826 -5,901 0.06% 2,390,195
2013-10-23 2013-10-21 15.110 164,727 -1,967 0.06% 2,489,049
2013-10-18 2013-10-16 14.439 166,694 +4,917 0.06% 2,406,901
2013-10-17 2013-10-15 14.480 161,777 -2,950 0.06% 2,342,484
2013-10-11 2013-10-09 14.602 164,727 +983 0.06% 2,405,299
2013-10-10 2013-10-08 14.724 163,744 +4,918 0.06% 2,410,926
2013-10-09 2013-10-07 15.151 158,826 +2,458 0.06% 2,406,344
2013-10-08 2013-10-04 15.049 156,368 -21,144 0.06% 2,353,204
2013-10-07 2013-10-03 14.500 177,512 -3,442 0.06% 2,573,933
2013-10-04 2013-10-02 14.459 180,954 -7,376 0.07% 2,616,482
2013-10-03 2013-09-30 13.707 188,330 -9,834 0.07% 2,581,424
2013-10-02 2013-09-27 13.504 198,164 +4,917 0.07% 2,675,918
2013-09-30 2013-09-26 13.605 193,247 -492 0.07% 2,629,171
2013-09-27 2013-09-25 13.321 193,739 +6,393 0.07% 2,580,705
2013-09-25 2013-09-23 13.707 187,346 -2,459 0.07% 2,567,936
2013-09-19 2013-09-17 13.544 189,805 -7,376 0.07% 2,570,762
2013-09-18 2013-09-16 13.748 197,181 +4,426 0.07% 2,710,764
2013-09-17 2013-09-13 13.748 192,755 -15,244 0.07% 2,649,917
2013-09-16 2013-09-12 13.382 207,999 -16,718 0.08% 2,783,345
2013-09-13 2013-09-11 12.568 224,717 +4,917 0.08% 2,824,258
2013-09-12 2013-09-10 12.466 219,800 +14,752 0.08% 2,740,111
2013-09-11 2013-09-09 12.690 205,048 +8,359 0.07% 2,602,076
2013-09-10 2013-09-06 12.893 196,689 -22,128 0.07% 2,536,000
2013-09-09 2013-09-05 12.385 218,817 +14,260 0.08% 2,710,056
2013-09-05 2013-09-03 13.158 204,557 +9,835 0.07% 2,691,526
2013-09-04 2013-09-02 13.402 194,722 -19,669 0.07% 2,609,639
2013-09-03 2013-08-30 13.036 214,391 +21,144 0.08% 2,794,760
2013-09-02 2013-08-29 13.788 193,247 +19,669 0.07% 2,664,541
2013-08-30 2013-08-28 13.178 173,578 +12,293 0.06% 2,287,439
2013-08-29 2013-08-27 14.012 161,285 +10,326 0.06% 2,259,920
2013-08-28 2013-08-26 14.480 150,959 -492 0.05% 2,185,843
2013-08-26 2013-08-22 14.703 151,451 -39,829 0.05% 2,226,847
2013-08-23 2013-08-21 14.744 191,280 +3,934 0.07% 2,820,249
2013-08-22 2013-08-20 14.297 187,346 +5,409 0.07% 2,678,426
2013-08-19 2013-08-15 15.415 181,937 -1,475 0.07% 2,804,595
2013-08-12 2013-08-08 14.947 183,412 +4,917 0.07% 2,741,543
2013-08-09 2013-08-07 14.846 178,495 -7,376 0.06% 2,649,896
2013-08-07 2013-08-05 14.927 185,871 +1,967 0.07% 2,774,518
2013-08-06 2013-08-02 15.090 183,904 -984 0.07% 2,775,077
2013-08-05 2013-08-01 14.785 184,888 -3,442 0.07% 2,733,525
2013-08-02 2013-07-31 13.951 188,330 +9,835 0.07% 2,627,384
2013-08-01 2013-07-30 13.219 178,495 +4,917 0.06% 2,359,497
2013-07-31 2013-07-29 13.056 173,578 +9,834 0.06% 2,266,259
2013-07-30 2013-07-26 13.402 163,744 -4,917 0.06% 2,194,476
2013-07-29 2013-07-25 13.341 168,661 +4,917 0.06% 2,250,082
2013-07-26 2013-07-24 13.565 163,744 +4,918 0.06% 2,221,116
2013-07-25 2013-07-23 13.931 158,826 -9,835 0.06% 2,212,545
2013-07-24 2013-07-22 13.341 168,661 +492 0.06% 2,250,082
2013-07-23 2013-07-19 13.585 168,169 +4,917 0.06% 2,284,559
2013-07-22 2013-07-18 13.646 163,252 +7,376 0.06% 2,227,722
2013-07-18 2013-07-16 14.236 155,876 -492 0.06% 2,219,000
2013-07-16 2013-07-12 13.849 156,368 -4,917 0.06% 2,165,583
2013-07-12 2013-07-10 14.520 161,285 -5,409 0.06% 2,341,920
2013-07-11 2013-07-09 14.073 166,694 -2,459 0.06% 2,345,881
2013-07-10 2013-07-08 13.951 169,153 +2,459 0.06% 2,359,846
2013-07-09 2013-07-05 13.524 166,694 -7,376 0.06% 2,254,351
2013-07-05 2013-07-03 13.585 174,070 +5,901 0.06% 2,364,723
2013-07-04 2013-07-02 14.012 168,169 +1,475 0.06% 2,356,379
2013-07-03 2013-06-28 13.890 166,694 -9,834 0.06% 2,315,371
2013-07-02 2013-06-27 12.710 176,528 -8,360 0.06% 2,243,745
2013-06-28 2013-06-26 12.426 184,888 -9,834 0.07% 2,297,364
2013-06-27 2013-06-25 11.429 194,722 +4,917 0.07% 2,225,519
2013-06-26 2013-06-24 11.572 189,805 -4,917 0.07% 2,196,341
2013-06-25 2013-06-21 12.121 194,722 -8,851 0.07% 2,360,159
2013-06-21 2013-06-19 12.670 203,573 -9,835 0.07% 2,579,219
2013-06-19 2013-06-17 12.649 213,408 -56,548 0.08% 2,699,486
2013-06-17 2013-06-13 11.450 269,956 -2,950 0.10% 3,090,874
2013-06-14 2013-06-11 11.633 272,906 +4,426 0.10% 3,174,600
2013-06-06 2013-06-04 12.283 268,480 -65,400 0.10% 3,297,834
2013-06-05 2013-06-03 11.612 333,880 -2,950 0.12% 3,877,095
2013-06-04 2013-05-31 11.755 336,830 -6,392 0.12% 3,959,301
2013-06-03 2013-05-30 12.100 343,222 -2,951 0.13% 4,153,096
2013-05-31 2013-05-29 11.612 346,173 -7,867 0.13% 4,019,844
2013-05-30 2013-05-28 10.717 354,040 -7,868 0.13% 3,794,398
2013-05-29 2013-05-27 10.046 361,908 -6,884 0.13% 3,635,842
2013-05-28 2013-05-24 11.073 368,792 +1,967 0.13% 4,083,682
2013-05-27 2013-05-23 11.052 366,825 +37,834 0.13% 4,054,030
2013-05-24 2013-05-22 11.095 328,991 +4,660 0.13% 3,650,021
2013-05-23 2013-05-21 11.502 324,331 -10,252 0.13% 3,730,560
2013-05-22 2013-05-20 11.481 334,583 +2,330 0.13% 3,841,302
2013-05-21 2013-05-16 10.665 332,253 -29,357 0.13% 3,543,611
2013-05-20 2013-05-15 9.550 361,610 +9,319 0.14% 3,453,196
2013-05-16 2013-05-14 9.421 352,291 +1,864 0.14% 3,318,844
2013-05-15 2013-05-13 9.442 350,427 +4,660 0.14% 3,308,804
2013-05-14 2013-05-10 9.507 345,767 -4,660 0.13% 3,287,063
2013-05-13 2013-05-09 9.464 350,427 +6,524 0.14% 3,316,324
2013-05-10 2013-05-08 9.485 343,903 +42,406 0.13% 3,261,963
2013-05-09 2013-05-07 9.592 301,497 +14,911 0.12% 2,892,087
2013-05-08 2013-05-06 9.249 286,586 +12,116 0.11% 2,650,654
2013-05-07 2013-05-03 9.228 274,470 +49,395 0.11% 2,532,702
2013-04-26 2013-04-24 9.228 225,075 +8,388 0.09% 2,076,904
2013-04-24 2013-04-22 9.249 216,687 -2,330 0.08% 2,004,153
2013-04-22 2013-04-18 9.271 219,017 +2,330 0.08% 2,030,403
2013-04-19 2013-04-17 9.228 216,687 +2,330 0.08% 1,999,503
2013-04-18 2013-04-16 9.206 214,357 -10,252 0.08% 1,973,403
2013-04-15 2013-04-11 9.206 224,609 -2,795 0.09% 2,067,784
2013-04-12 2013-04-10 9.249 227,404 +3,261 0.09% 2,103,275
2013-04-09 2013-04-05 9.120 224,143 -2,796 0.09% 2,044,254
2013-04-08 2013-04-03 9.335 226,939 +4,660 0.09% 2,118,455
2013-04-03 2013-03-28 9.528 222,279 +2,796 0.09% 2,117,884
2013-04-02 2013-03-27 9.657 219,483 -4,660 0.08% 2,119,504
2013-03-28 2013-03-26 9.764 224,143 -2,330 0.09% 2,188,554
2013-03-26 2013-03-22 9.614 226,473 -1,863 0.09% 2,177,285
2013-03-25 2013-03-21 9.485 228,336 +4,659 0.09% 2,165,795
2013-03-22 2013-03-20 9.464 223,677 -6,989 0.09% 2,116,804
2013-03-15 2013-03-13 8.477 230,666 +8,387 0.09% 1,955,246
2013-03-13 2013-03-11 9.077 222,279 +4,660 0.09% 2,017,714
2013-03-12 2013-03-08 9.206 217,619 -9,320 0.08% 2,003,433
2013-03-11 2013-03-07 9.142 226,939 -4,659 0.09% 2,074,625
2013-03-08 2013-03-06 8.970 231,598 -4,660 0.09% 2,077,456
2013-03-06 2013-03-04 8.863 236,258 +4,660 0.09% 2,093,907
2013-03-04 2013-02-28 8.841 231,598 -87,141 0.09% 2,047,636
2013-02-28 2013-02-26 8.949 318,739 -2,330 0.12% 2,852,279
2013-02-27 2013-02-25 9.185 321,069 +12,582 0.12% 2,948,919
2013-02-25 2013-02-21 9.292 308,487 -5,592 0.12% 2,866,458
2013-02-20 2013-02-18 9.034 314,079 -3,728 0.12% 2,837,539
2013-02-19 2013-02-15 9.077 317,807 -7,922 0.12% 2,884,859
2013-02-18 2013-02-14 9.120 325,729 +6,990 0.13% 2,970,750
2013-02-15 2013-02-08 8.906 318,739 -4,660 0.12% 2,838,599
2013-02-14 2013-02-07 8.820 323,399 -14,446 0.12% 2,852,340
2013-02-08 2013-02-06 8.927 337,845 +5,592 0.13% 3,016,002
2013-02-07 2013-02-05 8.906 332,253 +73,161 0.13% 2,958,951
2013-02-06 2013-02-04 8.820 259,092 -18,640 0.10% 2,285,160
2013-02-05 2013-02-01 8.777 277,732 -49,395 0.11% 2,437,642
2013-02-04 2013-01-31 8.133 327,127 -14,446 0.13% 2,660,580
2013-02-01 2013-01-30 7.640 341,573 +2,330 0.13% 2,609,482
2013-01-31 2013-01-29 7.511 339,243 +1,864 0.13% 2,548,002
2013-01-29 2013-01-25 7.489 337,379 +6,524 0.13% 2,526,761
2013-01-25 2013-01-23 7.683 330,855 -4,660 0.13% 2,541,801
2013-01-24 2013-01-22 7.833 335,515 -2,330 0.13% 2,628,001
2013-01-23 2013-01-21 7.854 337,845 +466 0.13% 2,653,502
2013-01-22 2013-01-18 7.811 337,379 -23,765 0.13% 2,635,362
2013-01-21 2013-01-17 7.876 361,144 +5,591 0.14% 2,844,247
2013-01-17 2013-01-15 7.940 355,553 +9,320 0.14% 2,823,104
2013-01-15 2013-01-11 7.940 346,233 -5,592 0.13% 2,749,103
2013-01-14 2013-01-10 8.004 351,825 -12,115 0.14% 2,816,153
2013-01-11 2013-01-09 8.026 363,940 +23,299 0.14% 2,920,937
2013-01-10 2013-01-08 7.940 340,641 -9,786 0.13% 2,704,702
2013-01-09 2013-01-07 8.219 350,427 -32,619 0.14% 2,880,163
2012-12-28 2012-12-24 7.661 383,046 -6,990 0.15% 2,934,539
2012-12-21 2012-12-19 7.683 390,036 +6,990 0.15% 2,996,460
2012-12-18 2012-12-14 7.683 383,046 +9,786 0.15% 2,942,759
2012-12-17 2012-12-13 7.532 373,260 +7,922 0.14% 2,811,508
2012-12-14 2012-12-12 7.919 365,338 -22,368 0.14% 2,892,957
2012-12-13 2012-12-11 7.961 387,706 +10,718 0.15% 3,086,720
2012-12-12 2012-12-10 8.047 376,988 +25,163 0.15% 3,033,748
2012-12-10 2012-12-06 7.854 351,825 +6,058 0.14% 2,763,303
2012-12-07 2012-12-05 7.940 345,767 -6,524 0.13% 2,745,403
2012-12-05 2012-12-03 7.833 352,291 -5,591 0.14% 2,759,403
2012-12-04 2012-11-30 7.983 357,882 +2,795 0.14% 2,856,956
2012-12-03 2012-11-29 7.961 355,087 +13,980 0.14% 2,827,024
2012-11-29 2012-11-27 7.940 341,107 +4,660 0.13% 2,708,402
2012-11-27 2012-11-23 8.112 336,447 -2,330 0.13% 2,729,161
2012-11-26 2012-11-22 8.155 338,777 +2,330 0.13% 2,762,602
2012-11-23 2012-11-21 8.090 336,447 +4,660 0.13% 2,721,941
2012-11-22 2012-11-20 8.026 331,787 +22,834 0.13% 2,662,881
2012-11-21 2012-11-19 7.919 308,953 +2,796 0.12% 2,446,468
2012-11-16 2012-11-14 7.468 306,157 -4,660 0.12% 2,286,358
2012-11-15 2012-11-13 7.361 310,817 +4,194 0.12% 2,287,808
2012-11-14 2012-11-12 7.575 306,623 +466 0.12% 2,322,738
2012-11-13 2012-11-09 7.618 306,157 +6,990 0.12% 2,332,348
2012-11-08 2012-11-06 7.876 299,167 +4,660 0.12% 2,356,137
2012-11-06 2012-11-02 8.047 294,507 +10,251 0.11% 2,369,996
2012-11-05 2012-11-01 8.133 284,256 +9,320 0.11% 2,311,903
2012-11-02 2012-10-31 8.133 274,936 +8,854 0.11% 2,236,102
2012-11-01 2012-10-30 8.455 266,082 -13,980 0.10% 2,249,741
2012-10-25 2012-10-22 7.940 280,062 +13,048 0.11% 2,223,702
2012-10-24 2012-10-19 7.897 267,014 -2,330 0.10% 2,108,641
2012-10-22 2012-10-18 8.240 269,344 -4,194 0.10% 2,219,521
2012-10-19 2012-10-17 8.477 273,538 +4,660 0.11% 2,318,652
2012-10-18 2012-10-16 8.326 268,878 +9,786 0.10% 2,238,761
2012-10-16 2012-10-12 7.640 259,092 -1,864 0.10% 1,979,360
2012-10-09 2012-10-05 7.532 260,956 -466 0.10% 1,965,600
2012-10-08 2012-10-04 7.489 261,422 -2,796 0.10% 1,957,890
2012-10-03 2012-09-27 7.039 264,218 -6,058 0.10% 1,859,760
2012-09-28 2012-09-26 7.017 270,276 -2,330 0.10% 1,896,601
2012-09-25 2012-09-21 7.060 272,606 -4,660 0.10% 1,924,651
2012-09-24 2012-09-20 7.060 277,266 -1,398 0.11% 1,957,552
2012-09-20 2012-09-18 6.996 278,664 -4,660 0.11% 1,949,482
2012-09-18 2012-09-14 6.974 283,324 -4,194 0.11% 1,976,003
2012-09-13 2012-09-11 6.910 287,518 -169,621 0.11% 1,986,743
2012-09-07 2012-09-05 6.610 457,139 -9,320 0.18% 3,021,480
2012-09-05 2012-09-03 6.717 466,459 -15,378 0.18% 3,133,131
2012-09-04 2012-08-31 6.588 481,837 -9,319 0.19% 3,174,383
2012-09-03 2012-08-30 6.631 491,156 +6,989 0.19% 3,256,857
2012-08-31 2012-08-29 6.760 484,167 -13,979 0.19% 3,272,853
2012-08-30 2012-08-28 6.545 498,146 +4,660 0.19% 3,260,448
2012-08-29 2012-08-27 6.610 493,486 -1,398 0.19% 3,261,717
2012-08-28 2012-08-24 6.781 494,884 -42,406 0.19% 3,355,917
2012-08-27 2012-08-23 7.404 537,290 +12,582 0.21% 3,977,852
2012-08-24 2012-08-22 7.232 524,708 -5,592 0.20% 3,794,621
2012-08-23 2012-08-21 7.146 530,300 +3,728 0.20% 3,789,541
2012-08-22 2012-08-20 6.631 526,572 +4,194 0.20% 3,491,701
2012-08-21 2012-08-17 6.631 522,378 +6,990 0.20% 3,463,890
2012-08-16 2012-08-14 6.781 515,388 +17,708 0.20% 3,494,960
2012-08-14 2012-08-10 6.996 497,680 -9,320 0.19% 3,481,678
2012-08-10 2012-08-08 6.717 507,000 +16,310 0.19% 3,405,439
2012-08-08 2012-08-06 6.588 490,690 -13,980 0.19% 3,232,707
2012-08-02 2012-07-31 6.459 504,670 +9,320 0.19% 3,259,829
2012-08-01 2012-07-30 6.502 495,350 -20,504 0.19% 3,220,888
2012-07-27 2012-07-25 6.223 515,854 +17,708 0.20% 3,210,300
2012-07-26 2012-07-24 6.288 498,146 -17,708 0.19% 3,132,168
2012-07-25 2012-07-23 6.288 515,854 +17,708 0.20% 3,243,510
2012-07-23 2012-07-19 6.438 498,146 +87,606 0.19% 3,206,998
2012-07-20 2012-07-18 6.481 410,540 -13,047 0.16% 2,660,622
2012-07-19 2012-07-17 6.545 423,587 -9,320 0.16% 2,772,447
2012-07-18 2012-07-16 6.502 432,907 +8,388 0.17% 2,814,868
2012-07-17 2012-07-13 6.502 424,519 -3,728 0.16% 2,760,327
2012-07-16 2012-07-12 6.352 428,247 -18,174 0.16% 2,720,237
2012-07-12 2012-07-10 6.395 446,421 -10,252 0.17% 2,854,839
2012-07-11 2012-07-09 6.137 456,673 +14,912 0.18% 2,802,800
2012-07-10 2012-07-06 6.395 441,761 +107,178 0.17% 2,825,039
2012-07-06 2012-07-04 6.695 334,583 -3,262 0.13% 2,240,161
2012-07-04 2012-06-29 6.438 337,845 +31,688 0.13% 2,175,001
2012-07-03 2012-06-28 6.481 306,157 +13,979 0.12% 1,984,138
2012-06-25 2012-06-21 6.996 292,178 -12,115 0.11% 2,044,023
2012-06-22 2012-06-20 7.232 304,293 -4,660 0.12% 2,200,608
2012-06-21 2012-06-19 7.382 308,953 -2,796 0.12% 2,280,718
2012-06-20 2012-06-18 7.339 311,749 +4,660 0.12% 2,287,979
2012-06-19 2012-06-15 7.318 307,089 -3,262 0.12% 2,247,188
2012-06-18 2012-06-14 6.974 310,351 -5,126 0.12% 2,164,498
2012-06-15 2012-06-13 6.996 315,477 +3,728 0.12% 2,207,019
2012-06-14 2012-06-12 7.017 311,749 -1,398 0.12% 2,187,629
2012-06-13 2012-06-11 7.103 313,147 +1,398 0.12% 2,224,319
2012-06-12 2012-06-08 6.674 311,749 +2,796 0.12% 2,080,589
2012-06-11 2012-06-07 6.652 308,953 +8,388 0.12% 2,055,298
2012-06-08 2012-06-06 6.674 300,565 -3,728 0.12% 2,005,948
2012-06-07 2012-06-05 6.223 304,293 -18,640 0.12% 1,893,698
2012-06-06 2012-06-04 5.966 322,933 +6,524 0.12% 1,926,540
2012-06-04 2012-05-31 6.524 316,409 +2,330 0.12% 2,064,159
2012-06-01 2012-05-30 6.760 314,079 +1,864 0.12% 2,123,099
2012-05-28 2012-05-24 7.910 312,215 -1,864 0.12% 2,469,510
2012-05-25 2012-05-23 7.795 314,079 +30,617 0.12% 2,448,354
2012-05-24 2012-05-22 8.595 283,462 +2,188 0.12% 2,436,484
2012-05-22 2012-05-18 8.230 281,274 +3,499 0.12% 2,314,797
2012-05-21 2012-05-17 8.847 277,775 -3,499 0.11% 2,457,452
2012-05-18 2012-05-16 9.327 281,274 +6,561 0.12% 2,623,437
2012-05-17 2012-05-15 9.670 274,713 +1,750 0.11% 2,656,443
2012-05-16 2012-05-14 9.693 272,963 +2,187 0.11% 2,645,760
2012-05-14 2012-05-10 10.036 270,776 -5,686 0.11% 2,717,412
2012-05-11 2012-05-09 9.624 276,462 +4,374 0.11% 2,660,715
2012-05-10 2012-05-08 10.264 272,088 +8,749 0.11% 2,792,779
2012-05-08 2012-05-04 10.219 263,339 -2,187 0.11% 2,690,937
2012-04-30 2012-04-26 10.447 265,526 +8,748 0.11% 2,773,985
2012-04-27 2012-04-25 10.447 256,778 -2,187 0.11% 2,682,593
2012-04-24 2012-04-20 10.196 258,965 -43,306 0.11% 2,640,321
2012-04-23 2012-04-19 10.561 302,271 -3,500 0.12% 3,192,415
2012-04-20 2012-04-18 9.670 305,771 -2,187 0.13% 2,956,770
2012-04-18 2012-04-16 9.464 307,958 -8,749 0.13% 2,914,558
2012-04-17 2012-04-13 9.281 316,707 -875 0.13% 2,939,440
2012-04-16 2012-04-12 9.213 317,582 -13,998 0.13% 2,925,781
2012-04-13 2012-04-11 8.893 331,580 -17,498 0.14% 2,948,620
2012-04-12 2012-04-10 8.847 349,078 -437 0.14% 3,088,263
2012-04-11 2012-04-05 8.824 349,515 +3,937 0.14% 3,084,139
2012-04-10 2012-04-03 8.710 345,578 +3,499 0.14% 3,009,899
2012-04-05 2012-04-02 8.687 342,079 -6,999 0.14% 2,971,603
2012-04-03 2012-03-30 9.076 349,078 -6,124 0.14% 3,168,063
2012-04-02 2012-03-29 9.030 355,202 -437 0.15% 3,207,402
2012-03-30 2012-03-28 9.258 355,639 -3,937 0.15% 3,292,648
2012-03-29 2012-03-27 9.053 359,576 +51,180 0.15% 3,255,118
2012-03-28 2012-03-26 9.121 308,396 -13,998 0.13% 2,812,953
2012-03-27 2012-03-23 8.938 322,394 +12,686 0.13% 2,881,672
2012-03-26 2012-03-22 9.304 309,708 -21,872 0.13% 2,881,560
2012-03-23 2012-03-21 9.601 331,580 -5,249 0.14% 3,183,600
2012-03-22 2012-03-20 9.556 336,829 +16,622 0.14% 3,218,597
2012-03-21 2012-03-19 8.733 320,207 -2,187 0.13% 2,796,244
2012-03-20 2012-03-16 9.076 322,394 -23,622 0.13% 2,925,892
2012-03-19 2012-03-15 7.567 346,016 +2,625 0.14% 2,618,213
2012-03-15 2012-03-13 7.407 343,391 +4,374 0.14% 2,543,401
2012-03-14 2012-03-12 7.590 339,017 +4,375 0.14% 2,573,004
2012-03-13 2012-03-09 7.544 334,642 +9,186 0.14% 2,524,499
2012-03-12 2012-03-08 7.407 325,456 +1,312 0.13% 2,410,561
2012-03-09 2012-03-07 6.767 324,144 -149,167 0.13% 2,193,363
2012-03-08 2012-03-06 7.041 473,311 +48,119 0.19% 3,332,561
2012-03-07 2012-03-05 7.384 425,192 +104,985 0.17% 3,139,558
2012-03-06 2012-03-02 7.201 320,207 +2,625 0.13% 2,305,803
2012-03-02 2012-02-29 7.224 317,582 -2,187 0.13% 2,294,161
2012-02-29 2012-02-27 7.201 319,769 -3,500 0.13% 2,302,649
2012-02-28 2012-02-24 7.064 323,269 -9,186 0.13% 2,283,512
2012-02-27 2012-02-23 6.607 332,455 -14,873 0.14% 2,196,401
2012-02-23 2012-02-21 6.469 347,328 -4,374 0.14% 2,247,021
2012-02-21 2012-02-17 6.538 351,702 -5,250 0.14% 2,299,438
2012-02-20 2012-02-16 6.515 356,952 -6,561 0.15% 2,325,603
2012-02-17 2012-02-15 6.241 363,513 -2,187 0.15% 2,268,629
2012-02-15 2012-02-13 6.149 365,700 -4,375 0.15% 2,248,838
2012-02-14 2012-02-10 6.149 370,075 -36,745 0.15% 2,275,741
2012-02-10 2012-02-08 5.829 406,820 +10,499 0.17% 2,371,501
2012-02-08 2012-02-06 5.852 396,321 -4,375 0.16% 2,319,359
2012-01-27 2012-01-20 5.715 400,696 +4,375 0.16% 2,290,002
2012-01-20 2012-01-18 5.692 396,321 +3,062 0.16% 2,255,939
2012-01-17 2012-01-13 5.921 393,259 -3,062 0.16% 2,328,409
2012-01-11 2012-01-09 5.395 396,321 -4,812 0.16% 2,138,159
2011-12-23 2011-12-21 5.052 401,133 -2,625 0.16% 2,026,570
2011-12-22 2011-12-20 4.915 403,758 -8,311 0.17% 1,984,451
2011-12-16 2011-12-14 5.075 412,069 -9,186 0.17% 2,091,239
2011-12-15 2011-12-13 5.258 421,255 -8,749 0.17% 2,214,898
2011-12-08 2011-12-06 5.509 430,004 +8,749 0.18% 2,369,029
2011-12-01 2011-11-29 5.624 421,255 +5,249 0.17% 2,368,978
2011-11-30 2011-11-28 5.715 416,006 -8,749 0.17% 2,377,500
2011-11-28 2011-11-24 5.761 424,755 -1,750 0.17% 2,446,921
2011-11-23 2011-11-21 5.852 426,505 +10,936 0.18% 2,496,002
2011-11-22 2011-11-18 5.989 415,569 +30,184 0.17% 2,489,002
2011-11-21 2011-11-17 6.104 385,385 +17,935 0.16% 2,352,269
2011-11-18 2011-11-16 6.058 367,450 +3,062 0.15% 2,225,999
2011-11-16 2011-11-14 6.081 364,388 +21,872 0.15% 2,215,780
2011-11-15 2011-11-11 6.149 342,516 +2,187 0.14% 2,106,270
2011-11-14 2011-11-10 5.898 340,329 -875 0.14% 2,007,241
2011-11-11 2011-11-09 5.967 341,204 -2,187 0.14% 2,035,802
2011-11-08 2011-11-04 5.601 343,391 +2,187 0.14% 1,923,250
2011-11-04 2011-11-02 5.646 341,204 +4,375 0.14% 1,926,602
2011-11-02 2011-10-31 5.807 336,829 +4,374 0.14% 1,955,798
2011-11-01 2011-10-28 6.172 332,455 -3,937 0.14% 2,052,001
2011-10-28 2011-10-26 5.372 336,392 -43,744 0.14% 1,807,151
2011-10-26 2011-10-24 5.258 380,136 +43,744 0.15% 1,998,700
2011-10-21 2011-10-19 4.961 336,392 +7,874 0.14% 1,668,731
2011-10-17 2011-10-13 5.029 328,518 -8,749 0.13% 1,652,200
2011-10-11 2011-10-07 4.595 337,267 +4,375 0.14% 1,549,711
2011-10-06 2011-10-03 4.435 332,892 -4,375 0.13% 1,476,338
2011-10-03 2011-09-28 4.938 337,267 +1,750 0.14% 1,665,361
2011-09-30 2011-09-27 4.915 335,517 -15,310 0.14% 1,649,050
2011-09-28 2011-09-26 4.915 350,827 +4,374 0.14% 1,724,298
2011-09-26 2011-09-22 5.258 346,453 +4,374 0.14% 1,821,600
2011-09-15 2011-09-12 5.807 342,079 -4,374 0.14% 1,986,282
2011-09-07 2011-09-05 5.921 346,453 +3,500 0.14% 2,051,280
2011-09-05 2011-09-01 6.332 342,953 -2,625 0.14% 2,171,677
2011-09-01 2011-08-30 6.104 345,578 -2,625 0.14% 2,109,299
2011-08-30 2011-08-26 5.898 348,203 -10,936 0.14% 2,053,681
2011-08-26 2011-08-24 6.149 359,139 -8,749 0.14% 2,208,491
2011-08-25 2011-08-23 5.898 367,888 +13,124 0.15% 2,169,782
2011-08-24 2011-08-22 5.829 354,764 +4,374 0.14% 2,068,048
2011-08-23 2011-08-19 6.058 350,390 +2,187 0.14% 2,122,650
2011-08-18 2011-08-16 6.355 348,203 +3,500 0.14% 2,212,881
2011-08-17 2011-08-15 6.401 344,703 +4,374 0.14% 2,206,398
2011-08-16 2011-08-12 5.829 340,329 -8,749 0.14% 1,983,901
2011-08-12 2011-08-10 5.715 349,078 -21,872 0.14% 1,995,002
2011-08-11 2011-08-09 5.601 370,950 +8,749 0.15% 2,077,602
2011-08-10 2011-08-08 5.715 362,201 +10,936 0.15% 2,070,001
2011-08-09 2011-08-05 5.921 351,265 +4,375 0.14% 2,079,771
2011-08-05 2011-08-03 6.469 346,890 -17,498 0.14% 2,244,187
2011-08-03 2011-08-01 6.492 364,388 -21,872 0.15% 2,365,720
2011-07-29 2011-07-27 6.607 386,260 -4,375 0.16% 2,551,869
2011-07-20 2011-07-18 6.652 390,635 -2,187 0.16% 2,598,633
2011-07-19 2011-07-15 6.675 392,822 +46,806 0.16% 2,622,162
2011-07-15 2011-07-13 6.241 346,016 +4,375 0.14% 2,159,433
2011-07-14 2011-07-12 6.195 341,641 +3,499 0.14% 2,116,509
2011-07-13 2011-07-11 6.218 338,142 -4,374 0.14% 2,102,562
2011-07-12 2011-07-08 6.629 342,516 -13,123 0.14% 2,270,700
2011-07-11 2011-07-07 6.698 355,639 -4,375 0.14% 2,382,088
2011-07-08 2011-07-06 6.584 360,014 +3,062 0.15% 2,370,242
2011-07-07 2011-07-05 6.332 356,952 +9,187 0.14% 2,260,323
2011-07-06 2011-07-04 6.264 347,765 +13,123 0.14% 2,178,298
2011-06-30 2011-06-28 6.195 334,642 -2,187 0.13% 2,073,149
2011-06-28 2011-06-24 6.058 336,829 -2,188 0.14% 2,040,498
2011-06-24 2011-06-22 5.646 339,017 -6,999 0.14% 1,914,253
2011-06-23 2011-06-21 5.372 346,016 -4,374 0.14% 1,858,852
2011-06-22 2011-06-20 5.464 350,390 -875 0.14% 1,914,390
2011-06-21 2011-06-17 5.875 351,265 +13,123 0.14% 2,063,711
2011-06-20 2011-06-16 6.104 338,142 +21,872 0.14% 2,063,912
2011-06-15 2011-06-13 6.035 316,270 +438 0.13% 1,908,722
2011-06-14 2011-06-10 6.218 315,832 +2,187 0.13% 1,963,839
2011-06-13 2011-06-09 6.218 313,645 -8,749 0.13% 1,950,240
2011-06-09 2011-06-07 6.629 322,394 -2,624 0.13% 2,137,302
2011-06-07 2011-06-02 6.401 325,018 -8,749 0.13% 2,080,397
2011-06-03 2011-06-01 6.447 333,767 +7,874 0.13% 2,151,659
2011-06-02 2011-05-31 6.241 325,893 -33,246 0.13% 2,033,848
2011-05-31 2011-05-27 6.172 359,139 -21,872 0.14% 2,216,701
2011-05-27 2011-05-25 6.035 381,011 +8,749 0.15% 2,299,441
2011-05-25 2011-05-23 6.081 372,262 +4,374 0.15% 2,263,660
2011-05-24 2011-05-20 6.127 367,888 +4,375 0.15% 2,253,882
2011-05-20 2011-05-18 6.287 363,513 -875 0.15% 2,285,249
2011-05-17 2011-05-13 6.584 364,388 -10,936 0.15% 2,399,040
2011-05-16 2011-05-12 7.311 375,324 +4,374 0.15% 2,743,841
2011-05-13 2011-05-11 7.239 370,950 +16,002 0.15% 2,685,278
2011-05-11 2011-05-06 6.881 354,948 -14,231 0.15% 2,442,240
2011-05-06 2011-05-04 7.096 369,179 +4,185 0.16% 2,619,538
2011-05-05 2011-05-03 7.263 364,994 +16,743 0.15% 2,650,883
2011-05-04 2011-04-29 7.191 348,251 +4,186 0.15% 2,504,321
2011-05-03 2011-04-28 7.048 344,065 +8,371 0.15% 2,424,899
2011-04-29 2011-04-27 7.406 335,694 -18,417 0.14% 2,486,202
2011-04-28 2011-04-26 7.215 354,111 -5,441 0.15% 2,554,922
2011-04-27 2011-04-21 7.215 359,552 +51,903 0.15% 2,594,178
2011-04-26 2011-04-20 7.358 307,649 -60,275 0.13% 2,263,797
2011-04-21 2011-04-19 6.809 367,924 -8,371 0.16% 2,505,153
2011-04-19 2011-04-15 6.833 376,295 +3,349 0.16% 2,571,140
2011-04-15 2011-04-13 6.666 372,946 +36,834 0.16% 2,485,887
2011-04-14 2011-04-12 6.785 336,112 +10,883 0.14% 2,280,518
2011-04-13 2011-04-11 7.024 325,229 +4,185 0.14% 2,284,377
2011-04-12 2011-04-08 6.976 321,044 +32,649 0.14% 2,239,642
2011-04-11 2011-04-07 6.857 288,395 +4,186 0.12% 1,977,429
2011-04-08 2011-04-06 6.809 284,209 +5,022 0.12% 1,935,147
2011-04-06 2011-04-01 6.689 279,187 +6,279 0.12% 1,867,602
2011-03-31 2011-03-29 6.737 272,908 +12,138 0.12% 1,838,639
2011-03-30 2011-03-28 6.881 260,770 +8,790 0.11% 1,794,243
2011-03-29 2011-03-25 6.689 251,980 +8,372 0.11% 1,685,603
2011-03-28 2011-03-24 6.689 243,608 -7,116 0.10% 1,629,599
2011-03-25 2011-03-23 6.809 250,724 -37,671 0.11% 1,707,151
2011-03-24 2011-03-22 5.877 288,395 +4,186 0.12% 1,694,939
2011-03-22 2011-03-18 5.734 284,209 -246,539 0.12% 1,629,597
2011-03-21 2011-03-17 5.734 530,748 -10,882 0.22% 3,043,202
2011-03-11 2011-03-09 5.853 541,630 +4,185 0.23% 3,170,297
2011-02-24 2011-02-22 5.973 537,445 -4,185 0.23% 3,210,002
2011-02-23 2011-02-21 6.212 541,630 -2,930 0.23% 3,364,397
2011-02-22 2011-02-18 5.925 544,560 +8,371 0.23% 3,226,477
2011-02-18 2011-02-16 5.901 536,189 -83,714 0.23% 3,164,070
2011-02-16 2011-02-14 5.925 619,903 +3,767 0.26% 3,672,879
2011-02-15 2011-02-11 5.782 616,136 +14,650 0.26% 3,562,240
2011-02-14 2011-02-10 6.044 601,486 +14,650 0.25% 3,635,610
2011-02-11 2011-02-09 6.355 586,836 +6,697 0.25% 3,729,319
2011-02-09 2011-02-07 6.474 580,139 +6,697 0.24% 3,756,060
2011-02-08 2011-02-02 6.522 573,442 +25,114 0.24% 3,740,101
2011-02-07 2011-01-31 6.427 548,328 +6,279 0.23% 3,523,903
2011-02-01 2011-01-28 6.474 542,049 +13,394 0.23% 3,509,450
2011-01-31 2011-01-27 6.451 528,655 +13,394 0.22% 3,410,102
2011-01-28 2011-01-26 6.451 515,261 +32,649 0.22% 3,323,703
2011-01-26 2011-01-24 6.427 482,612 -419 0.20% 3,101,570
2011-01-25 2011-01-21 6.451 483,031 +9,209 0.20% 3,115,803
2011-01-20 2011-01-18 6.642 473,822 +14,650 0.20% 3,146,960
2011-01-18 2011-01-14 6.594 459,172 +10,883 0.19% 3,027,720
2011-01-14 2011-01-12 6.451 448,289 -12,557 0.19% 2,891,699
2011-01-07 2011-01-05 6.498 460,846 +8,371 0.19% 2,994,718
2010-12-20 2010-12-16 6.498 452,475 +8,372 0.19% 2,940,321
2010-12-09 2010-12-07 6.689 444,103 +2,511 0.19% 2,970,797
2010-12-08 2010-12-06 6.881 441,592 -12,557 0.19% 3,038,400
2010-12-06 2010-12-02 6.713 454,149 +4,186 0.19% 3,048,849
2010-12-03 2010-12-01 6.666 449,963 -8,372 0.19% 2,999,247
2010-12-01 2010-11-29 6.570 458,335 +3,349 0.19% 3,011,251
2010-11-29 2010-11-25 6.737 454,986 -11,720 0.19% 3,065,338
2010-11-26 2010-11-24 6.522 466,706 -4,186 0.20% 3,043,948
2010-11-23 2010-11-19 6.666 470,892 -16,743 0.20% 3,138,750
2010-11-22 2010-11-18 6.618 487,635 +6,279 0.21% 3,227,051
2010-11-15 2010-11-11 6.737 481,356 -4,186 0.20% 3,242,998
2010-11-12 2010-11-10 6.642 485,542 +8,371 0.20% 3,224,800
2010-11-11 2010-11-09 6.618 477,171 +15,069 0.20% 3,157,803
2010-11-10 2010-11-08 6.570 462,102 -2,511 0.19% 3,036,000
2010-11-09 2010-11-05 6.713 464,613 -1,256 0.20% 3,119,097
2010-11-08 2010-11-04 6.809 465,869 +2,093 0.20% 3,172,049
2010-11-04 2010-11-02 6.833 463,776 +2,093 0.20% 3,168,878
2010-11-03 2010-11-01 6.857 461,683 +101,294 0.19% 3,165,607
2010-11-02 2010-10-29 6.857 360,389 +8,371 0.15% 2,471,068
2010-11-01 2010-10-28 6.737 352,018 +16,743 0.15% 2,371,620
2010-10-29 2010-10-27 7.024 335,275 +51,066 0.14% 2,354,939
2010-10-28 2010-10-26 6.212 284,209 -13,813 0.12% 1,765,397
2010-10-27 2010-10-25 6.355 298,022 -18,836 0.13% 1,893,918
2010-10-26 2010-10-22 5.973 316,858 -10,464 0.13% 1,892,500
2010-10-25 2010-10-21 5.829 327,322 -20,929 0.14% 1,908,078
2010-10-22 2010-10-20 5.447 348,251 -18,417 0.15% 1,896,961
2010-10-20 2010-10-18 5.328 366,668 +8,372 0.15% 1,953,480
2010-10-19 2010-10-15 5.328 358,296 +4,185 0.15% 1,908,877
2010-10-18 2010-10-14 5.447 354,111 -46,043 0.15% 1,928,881
2010-10-15 2010-10-13 5.543 400,154 -4,185 0.17% 2,217,922
2010-10-14 2010-10-12 5.447 404,339 -3,349 0.17% 2,202,479
2010-10-12 2010-10-08 5.495 407,688 +4,186 0.17% 2,240,201
2010-10-11 2010-10-07 5.375 403,502 +3,348 0.17% 2,168,999
2010-10-08 2010-10-06 5.495 400,154 +7,116 0.17% 2,198,802
2010-10-07 2010-10-05 5.543 393,038 -5,860 0.17% 2,178,481
2010-10-06 2010-10-04 5.686 398,898 -8,371 0.17% 2,268,141
2010-10-05 2010-09-30 5.614 407,269 -4,186 0.17% 2,286,549
2010-09-29 2010-09-27 5.782 411,455 -21,766 0.17% 2,378,860
2010-09-24 2010-09-21 5.567 433,221 +4,186 0.18% 2,411,552
2010-09-22 2010-09-20 5.758 429,035 +10,046 0.18% 2,470,250
2010-09-21 2010-09-17 5.758 418,989 -18,836 0.18% 2,412,409
2010-09-20 2010-09-16 5.495 437,825 -4,186 0.18% 2,405,800
2010-09-17 2010-09-15 5.423 442,011 -49,810 0.19% 2,397,122
2010-09-16 2010-09-14 5.113 491,821 +838 0.21% 2,514,502
2010-09-14 2010-09-10 5.089 490,983 -5,023 0.21% 2,498,488
2010-09-13 2010-09-09 5.089 496,006 +98,364 0.21% 2,524,049
2010-09-10 2010-09-08 5.017 397,642 +10,464 0.17% 1,994,999
2010-09-08 2010-09-06 5.113 387,178 +4,186 0.16% 1,979,501
2010-09-07 2010-09-03 5.041 382,992 +12,557 0.16% 1,930,649
2010-09-06 2010-09-02 4.969 370,435 +18,417 0.16% 1,840,800
2010-09-03 2010-09-01 5.160 352,018 -25,114 0.15% 1,816,560
2010-09-01 2010-08-30 4.969 377,132 +27,207 0.16% 1,874,079
2010-08-31 2010-08-27 4.922 349,925 -11,720 0.15% 1,722,160
2010-08-30 2010-08-26 4.611 361,645 +1,674 0.15% 1,667,520
2010-08-27 2010-08-25 5.399 359,971 +12,557 0.15% 1,943,601
2010-08-26 2010-08-24 5.304 347,414 -19,672 0.15% 1,842,602
2010-08-25 2010-08-23 5.686 367,086 +74,505 0.15% 2,087,257
2010-08-24 2010-08-20 5.997 292,581 -200,914 0.12% 1,754,491
2010-08-23 2010-08-19 5.758 493,495 +27,207 0.21% 2,841,391
2010-08-20 2010-08-18 5.638 466,288 -12,557 0.20% 2,629,042
2010-08-18 2010-08-16 5.447 478,845 -17,161 0.20% 2,608,321
2010-08-16 2010-08-12 5.280 496,006 -16,743 0.21% 2,618,849
2010-08-13 2010-08-11 5.184 512,749 +12,557 0.22% 2,658,250
2010-08-12 2010-08-10 5.304 500,192 +10,883 0.21% 2,652,900
2010-08-11 2010-08-09 5.375 489,309 +33,067 0.21% 2,630,249
2010-08-09 2010-08-05 5.208 456,242 +16,743 0.19% 2,376,200
2010-08-06 2010-08-04 5.113 439,499 -20,929 0.19% 2,246,999
2010-08-05 2010-08-03 4.945 460,428 -6,278 0.19% 2,277,001
2010-08-04 2010-08-02 5.184 466,706 -6,697 0.20% 2,419,548
2010-08-03 2010-07-30 5.017 473,403 +12,975 0.20% 2,375,098
2010-08-02 2010-07-29 4.993 460,428 +9,209 0.19% 2,299,001
2010-07-30 2010-07-28 4.802 451,219 -4,186 0.19% 2,166,779
2010-07-23 2010-07-21 4.730 455,405 +1,256 0.19% 2,154,241
2010-07-22 2010-07-20 4.706 454,149 -3,349 0.19% 2,137,449
2010-07-20 2010-07-16 4.611 457,498 +1,256 0.19% 2,109,491
2010-07-19 2010-07-15 4.659 456,242 +1,674 0.19% 2,125,500
2010-07-16 2010-07-14 4.754 454,568 +4,186 0.19% 2,161,141
2010-07-15 2010-07-13 4.802 450,382 -14,231 0.19% 2,162,760
2010-07-13 2010-07-09 4.444 464,613 -13,395 0.20% 2,064,598
2010-07-12 2010-07-08 4.444 478,008 +8,372 0.20% 2,124,121
2010-07-09 2010-07-07 4.348 469,636 +20,928 0.20% 2,042,039
2010-07-07 2010-07-05 4.205 448,708 +1,256 0.19% 1,886,721
2010-07-02 2010-06-29 4.300 447,452 -2,093 0.19% 1,924,200
2010-06-24 2010-06-22 4.539 449,545 +3,349 0.19% 2,040,600
2010-06-21 2010-06-17 4.444 446,196 +4,185 0.19% 1,982,758
2010-06-15 2010-06-11 4.468 442,011 +4,186 0.19% 1,974,722
2010-06-03 2010-06-01 4.468 437,825 +4,186 0.18% 1,956,020
2010-06-01 2010-05-28 4.420 433,639 +17,161 0.18% 1,916,599
2010-05-28 2010-05-26 4.205 416,478 +3,767 0.18% 1,751,201
2010-05-27 2010-05-25 4.348 412,711 -12,557 0.17% 1,794,521
2010-05-26 2010-05-24 4.539 425,268 +8,372 0.18% 1,930,401
2010-05-20 2010-05-18 5.110 416,896 +7,541 0.18% 2,130,133
2010-05-14 2010-05-12 5.353 409,355 +16,440 0.18% 2,191,202
2010-05-11 2010-05-07 5.547 392,915 +4,110 0.17% 2,179,682
2010-05-05 2010-05-03 6.083 388,805 -4,110 0.17% 2,365,002
2010-04-30 2010-04-28 6.448 392,915 +8,220 0.17% 2,533,403
2010-04-28 2010-04-26 6.156 384,695 -25,893 0.17% 2,368,082
2010-04-27 2010-04-23 6.156 410,588 +4,110 0.18% 2,527,473
2010-04-26 2010-04-22 5.961 406,478 -96,584 0.18% 2,423,053
2010-04-23 2010-04-21 5.961 503,062 -5,343 0.22% 2,998,799
2010-04-22 2010-04-20 5.426 508,405 +3,288 0.22% 2,758,509
2010-04-21 2010-04-19 5.499 505,117 +822 0.22% 2,777,539
2010-04-20 2010-04-16 5.596 504,295 +4,110 0.22% 2,822,099
2010-04-19 2010-04-15 5.596 500,185 -3,288 0.22% 2,799,099
2010-04-16 2010-04-14 5.645 503,473 -23,838 0.22% 2,841,999
2010-04-15 2010-04-13 5.596 527,311 -18,495 0.23% 2,950,899
2010-04-14 2010-04-12 5.620 545,806 +343,184 0.24% 3,067,680
2010-04-13 2010-04-09 5.620 202,622 -87,954 0.09% 1,138,828
2010-04-12 2010-04-08 4.842 290,576 +26,715 0.13% 1,406,930
2010-04-09 2010-04-07 4.793 263,861 +6,165 0.11% 1,264,740
2010-04-08 2010-04-01 4.939 257,696 +49,320 0.11% 1,272,810
2010-04-07 2010-03-31 5.231 208,376 -3,699 0.09% 1,090,049
2010-04-01 2010-03-30 5.207 212,075 -18,084 0.09% 1,104,239
2010-03-30 2010-03-26 4.793 230,159 +18,084 0.10% 1,103,199
2010-03-29 2010-03-25 4.866 212,075 +8,220 0.09% 1,031,999
2010-03-17 2010-03-15 4.915 203,855 +6,165 0.09% 1,001,919
2010-03-16 2010-03-12 4.891 197,690 -822 0.09% 966,809
2010-03-11 2010-03-09 4.939 198,512 +3,699 0.09% 980,489
2010-03-09 2010-03-05 4.939 194,813 +7,398 0.08% 962,218
2010-03-08 2010-03-04 4.939 187,415 -822 0.08% 925,678
2010-03-02 2010-02-26 4.939 188,237 -4,110 0.08% 929,738
2010-03-01 2010-02-25 5.085 192,347 -10,275 0.08% 978,118
2010-02-26 2010-02-24 4.939 202,622 -2,055 0.09% 1,000,789
2010-02-25 2010-02-23 4.939 204,677 +24,660 0.09% 1,010,939
2010-02-24 2010-02-22 4.526 180,017 +22,605 0.08% 814,678
2010-02-23 2010-02-19 4.501 157,412 +4,110 0.07% 708,548
2010-02-22 2010-02-18 4.526 153,302 +8,220 0.07% 693,778
2010-02-19 2010-02-17 4.672 145,082 +4,110 0.06% 677,758
2010-02-12 2010-02-10 4.331 140,972 +4,931 0.06% 610,538
2010-02-10 2010-02-08 4.550 136,041 -1,644 0.06% 618,972
2010-02-01 2010-01-28 4.915 137,685 +4,110 0.06% 676,702
2010-01-28 2010-01-26 4.939 133,575 +9,042 0.06% 659,752
2010-01-25 2010-01-21 5.572 124,533 +822 0.05% 693,872
2010-01-22 2010-01-20 5.815 123,711 +36,168 0.05% 719,393
2010-01-20 2010-01-18 5.450 87,543 +822 0.04% 477,122
2010-01-19 2010-01-15 5.596 86,721 +8,220 0.04% 485,302
2010-01-18 2010-01-14 5.596 78,501 -5,343 0.03% 439,302
2010-01-12 2010-01-08 5.839 83,844 -1,644 0.04% 489,602
2010-01-08 2010-01-06 6.010 85,488 -8,220 0.04% 513,762
2010-01-05 2009-12-31 5.888 93,708 -2,466 0.04% 551,762
2010-01-04 2009-12-29 5.693 96,174 +4,110 0.04% 547,562
2009-12-28 2009-12-22 5.328 92,064 +4,110 0.04% 490,562
2009-12-21 2009-12-17 5.742 87,954 -411 0.04% 505,042
2009-12-18 2009-12-16 5.839 88,365 -24,660 0.04% 516,002
2009-12-11 2009-12-09 6.545 113,025 +8,220 0.05% 739,753
2009-12-07 2009-12-03 6.058 104,805 +8,220 0.05% 634,952
2009-12-04 2009-12-02 6.156 96,585 +24,660 0.04% 594,552
2009-12-03 2009-12-01 5.815 71,925 -4,932 0.03% 418,251
2009-12-02 2009-11-30 5.693 76,857 +8,220 0.03% 437,582
2009-12-01 2009-11-27 5.110 68,637 -1,233 0.03% 350,701
2009-11-30 2009-11-26 5.328 69,870 +41,100 0.03% 372,301
2009-11-27 2009-11-25 5.353 28,770 -35,346 0.01% 154,001
2009-11-20 2009-11-18 4.647 64,116 -20,550 0.03% 297,961
2009-11-10 2009-11-06 4.891 84,666 -12,330 0.04% 414,061
2009-11-06 2009-11-04 4.331 96,996 -4,110 0.04% 420,081
2009-11-05 2009-11-03 4.234 101,106 +12,330 0.04% 428,042
2009-11-03 2009-10-30 4.428 88,776 -411 0.04% 393,121
2009-11-02 2009-10-29 4.282 89,187 -20,550 0.04% 381,921
2009-10-28 2009-10-23 4.380 109,737 +41,100 0.05% 480,602
2009-10-27 2009-10-22 4.355 68,637 -2,055 0.03% 298,931
2009-10-23 2009-10-21 4.428 70,692 -6,576 0.03% 313,041
2009-10-22 2009-10-20 4.501 77,268 -77,267 0.03% 347,801
2009-10-19 2009-10-15 3.674 154,535 +17,261 0.07% 567,758
2009-10-15 2009-10-13 3.650 137,274 +26,715 0.06% 501,002
2009-10-14 2009-10-12 3.625 110,559 +4,110 0.05% 400,811
2009-10-02 2009-09-29 3.625 106,449 -411 0.05% 385,911
2009-09-29 2009-09-25 3.820 106,860 -32,880 0.05% 408,201
2009-09-28 2009-09-24 3.917 139,740 -8,630 0.06% 547,402
2009-09-25 2009-09-23 3.674 148,370 -8,220 0.06% 545,108
2009-09-24 2009-09-22 3.479 156,590 +9,864 0.07% 544,828
2009-09-22 2009-09-18 3.625 146,726 +2,466 0.06% 531,928
2009-09-21 2009-09-17 3.625 144,260 +33,701 0.06% 522,988
2009-09-18 2009-09-16 3.358 110,559 +18,495 0.05% 371,221
2009-09-17 2009-09-15 3.382 92,064 +8,220 0.04% 311,361
2009-09-15 2009-09-11 3.650 83,844 +12,330 0.04% 306,001
2009-09-08 2009-09-04 3.552 71,514 -10,686 0.03% 254,041
2009-09-07 2009-09-03 3.625 82,200 +11,097 0.04% 298,001
2009-09-04 2009-09-02 3.455 71,103 -4,110 0.03% 245,661
2009-09-02 2009-08-31 3.625 75,213 +16,440 0.03% 272,671
2009-09-01 2009-08-28 3.796 58,773 +5,754 0.03% 223,081
2009-08-31 2009-08-27 3.966 53,019 +6,576 0.02% 210,271
2009-08-28 2009-08-26 4.355 46,443 +411 0.02% 202,271
2009-08-27 2009-08-25 4.355 46,032 +6,165 0.02% 200,481
2009-08-26 2009-08-24 4.501 39,867 +4,932 0.02% 179,451
2009-08-20 2009-08-18 5.450 34,935 -12,330 0.02% 190,401
2009-08-11 2009-08-07 5.474 47,265 +4,110 0.02% 258,751
2009-08-10 2009-08-06 5.888 43,155 -12,330 0.02% 254,101
2009-08-06 2009-08-04 5.766 55,485 -8,220 0.02% 319,951
2009-08-05 2009-08-03 5.596 63,705 -8,220 0.03% 356,501
2009-08-04 2009-07-31 5.353 71,925 +16,440 0.03% 385,001
2009-08-03 2009-07-30 5.061 55,485 +2,055 0.02% 280,801
2009-07-31 2009-07-29 5.061 53,430 -16,440 0.02% 270,401
2009-07-28 2009-07-24 4.818 69,870 +8,220 0.03% 336,601
2009-07-27 2009-07-23 4.866 61,650 +12,330 0.03% 300,001
2009-07-23 2009-07-21 4.842 49,320 -4,110 0.02% 238,801
2009-07-22 2009-07-20 4.964 53,430 -6,165 0.02% 265,201
2009-07-21 2009-07-17 4.818 59,595 -8,220 0.03% 287,101
2009-07-20 2009-07-16 4.355 67,815 +24,660 0.03% 295,351
2009-06-30 2009-06-26 4.477 43,155 +2,055 0.02% 193,201
2009-06-25 2009-06-23 4.209 41,100 -4,110 0.02% 173,001
2009-06-23 2009-06-19 3.990 45,210 -1,233 0.02% 180,401
2009-06-19 2009-06-17 3.869 46,443 -20,550 0.02% 179,671
2009-06-15 2009-06-11 4.136 66,993 +4,110 0.03% 277,101
2009-06-12 2009-06-10 4.161 62,883 -4,110 0.03% 261,631
2009-06-10 2009-06-08 4.355 66,993 -12,330 0.03% 291,771
2009-06-05 2009-06-03 4.687 79,323 +21,965 0.03% 371,788
2009-06-04 2009-06-02 4.612 57,358 +16,445 0.03% 264,548
2009-06-01 2009-05-27 4.338 40,913 -12,033 0.02% 177,480
2009-05-29 2009-05-26 4.163 52,946 -8,022 0.02% 220,439
2009-05-27 2009-05-25 4.139 60,968 -8,023 0.03% 252,318
2009-05-26 2009-05-22 4.188 68,991 -4,011 0.03% 288,962
2009-05-25 2009-05-21 4.263 73,002 +12,034 0.03% 311,221
2009-05-22 2009-05-20 4.288 60,968 -4,012 0.03% 261,438
2009-05-21 2009-05-19 4.338 64,980 +4,012 0.03% 281,882
2009-05-20 2009-05-18 4.313 60,968 +12,033 0.03% 262,958
2009-05-19 2009-05-15 4.188 48,935 -6,819 0.02% 204,959
2009-05-18 2009-05-14 4.188 55,754 +10,830 0.02% 233,520
2009-05-11 2009-05-07 4.363 44,924 -3,610 0.02% 195,999
2009-05-07 2009-05-05 4.488 48,534 -8,423 0.02% 217,800
2009-05-05 2009-04-30 4.039 56,957 -2,006 0.03% 230,039
2009-04-24 2009-04-22 4.089 58,963 +8,022 0.03% 241,080
2009-04-22 2009-04-20 4.463 50,941 -20,055 0.02% 227,331
2009-04-21 2009-04-17 4.388 70,996 +46,127 0.03% 311,519
2009-04-20 2009-04-16 4.512 24,869 +4,011 0.01% 112,221
2009-02-13 2009-02-11 3.241 20,858 -12,033 0.01% 67,601
2009-02-06 2009-02-04 2.967 32,891 -4,011 0.01% 97,580
2009-01-09 2009-01-07 4.039 36,902 -4,011 0.02% 149,040
2009-01-08 2009-01-06 3.091 40,913 +4,011 0.02% 126,480
2008-12-23 2008-12-19 2.019 36,902 -6,017 0.02% 74,520
2008-12-19 2008-12-17 1.945 42,919 +6,017 0.02% 83,461
2008-11-25 2008-11-21 1.770 36,902 +12,033 0.02% 65,320
2008-11-19 2008-11-17 1.994 24,869 -401 0.01% 49,601
2008-10-28 2008-10-24 1.920 25,270 -8,022 0.01% 48,510
2008-10-24 2008-10-22 1.994 33,292 -35,298 0.01% 66,400
2008-10-17 2008-10-15 1.970 68,590 -20,857 0.03% 135,091
2008-10-16 2008-10-14 2.019 89,447 -12,033 0.04% 180,630
2008-10-02 2008-09-29 2.194 101,480 +8,022 0.04% 222,639
2008-09-30 2008-09-26 2.244 93,458 +12,033 0.04% 209,700
2008-09-29 2008-09-25 2.344 81,425 -20,858 0.04% 190,820
2008-09-26 2008-09-24 1.994 102,283 +39,710 0.04% 204,001
2008-09-25 2008-09-23 1.521 62,573 -4,813 0.03% 95,160
2008-09-24 2008-09-22 1.446 67,386 +1,604 0.03% 97,440
2008-09-23 2008-09-19 1.371 65,782 +41,716 0.03% 90,200
2008-09-22 2008-09-18 1.197 24,066 +10,428 0.01% 28,799
2008-08-28 2008-08-26 4.438 13,638 +401 0.01% 60,521
2008-08-15 2008-08-13 4.363 13,237 -401 0.01% 57,752
2008-08-07 2008-08-04 6.033 13,638 -1,604 0.01% 82,282
2008-07-17 2008-07-15 6.283 15,242 -5,616 0.01% 95,759
2008-07-15 2008-07-11 6.482 20,858 -4,813 0.01% 135,202
2008-07-14 2008-07-10 6.457 25,671 -4,412 0.01% 165,760
2008-07-10 2008-07-08 6.532 30,083 0.01% 196,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top