History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 30,303 | +0 | 0.00% | 26,364 |
| 2025-10-13 | 2025-10-09 | 0.850 | 30,303 | +0 | 0.00% | 25,758 |
| 2025-10-10 | 2025-10-08 | 0.830 | 30,303 | +0 | 0.00% | 25,151 |
| 2025-10-09 | 2025-10-06 | 0.840 | 30,303 | +0 | 0.00% | 25,455 |
| 2025-10-08 | 2025-10-03 | 0.830 | 30,303 | +0 | 0.00% | 25,151 |
| 2025-10-06 | 2025-10-02 | 0.860 | 30,303 | +0 | 0.00% | 26,061 |
| 2025-10-03 | 2025-09-30 | 0.880 | 30,303 | +0 | 0.00% | 26,667 |
| 2025-10-02 | 2025-09-29 | 0.880 | 30,303 | +0 | 0.00% | 26,667 |
| 2025-09-30 | 2025-09-26 | 0.860 | 30,303 | +0 | 0.00% | 26,061 |
| 2025-09-29 | 2025-09-25 | 0.980 | 30,303 | +0 | 0.00% | 29,697 |
| 2025-09-26 | 2025-09-24 | 0.900 | 30,303 | +0 | 0.00% | 27,273 |
| 2025-09-25 | 2025-09-23 | 0.910 | 30,303 | +0 | 0.00% | 27,576 |
| 2025-09-24 | 2025-09-22 | 0.950 | 30,303 | +0 | 0.00% | 28,788 |
| 2025-09-23 | 2025-09-19 | 0.890 | 30,303 | +0 | 0.00% | 26,970 |
| 2025-09-22 | 2025-09-18 | 0.930 | 30,303 | +0 | 0.00% | 28,182 |
| 2025-09-19 | 2025-09-17 | 0.960 | 30,303 | +0 | 0.00% | 29,091 |
| 2025-09-18 | 2025-09-16 | 0.980 | 30,303 | +0 | 0.00% | 29,697 |
| 2025-09-17 | 2025-09-15 | 0.970 | 30,303 | +0 | 0.00% | 29,394 |
| 2025-09-16 | 2025-09-12 | 0.990 | 30,303 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 30,303 | +0 | 0.00% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.950 | 30,303 | +0 | 0.00% | 28,788 |
| 2025-09-11 | 2025-09-09 | 0.950 | 30,303 | +0 | 0.00% | 28,788 |
| 2025-09-10 | 2025-09-08 | 0.960 | 30,303 | +0 | 0.00% | 29,091 |
| 2025-09-09 | 2025-09-05 | 0.950 | 30,303 | +0 | 0.00% | 28,788 |
| 2025-09-08 | 2025-09-04 | 0.910 | 30,303 | +0 | 0.00% | 27,576 |
| 2025-09-05 | 2025-09-03 | 0.960 | 30,303 | +0 | 0.00% | 29,091 |
| 2025-09-04 | 2025-09-02 | 0.960 | 30,303 | +0 | 0.00% | 29,091 |
| 2025-09-03 | 2025-09-01 | 0.980 | 30,303 | +0 | 0.00% | 29,697 |
| 2025-09-02 | 2025-08-29 | 1.000 | 30,303 | +0 | 0.00% | 30,303 |
| 2025-09-01 | 2025-08-28 | 1.010 | 30,303 | +0 | 0.00% | 30,606 |
| 2025-08-29 | 2025-08-27 | 1.020 | 30,303 | +0 | 0.00% | 30,909 |
| 2025-08-28 | 2025-08-26 | 1.020 | 30,303 | +0 | 0.00% | 30,909 |
| 2025-08-27 | 2025-08-25 | 0.970 | 30,303 | +0 | 0.00% | 29,394 |
| 2025-08-26 | 2025-08-22 | 0.960 | 30,303 | +0 | 0.00% | 29,091 |
| 2025-08-25 | 2025-08-21 | 0.950 | 30,303 | +0 | 0.00% | 28,788 |
| 2025-08-22 | 2025-08-20 | 0.950 | 30,303 | +0 | 0.00% | 28,788 |
| 2025-08-21 | 2025-08-19 | 0.930 | 30,303 | +0 | 0.00% | 28,182 |
| 2025-08-20 | 2025-08-18 | 0.930 | 30,303 | +0 | 0.00% | 28,182 |
| 2025-08-19 | 2025-08-15 | 0.890 | 30,303 | +0 | 0.00% | 26,970 |
| 2025-08-18 | 2025-08-14 | 0.880 | 30,303 | +0 | 0.00% | 26,667 |
| 2025-08-15 | 2025-08-13 | 0.900 | 30,303 | +0 | 0.00% | 27,273 |
| 2025-08-14 | 2025-08-12 | 0.880 | 30,303 | +0 | 0.00% | 26,667 |
| 2025-08-13 | 2025-08-11 | 0.900 | 30,303 | +0 | 0.00% | 27,273 |
| 2025-08-12 | 2025-08-08 | 0.810 | 30,303 | +0 | 0.00% | 24,545 |
| 2025-08-11 | 2025-08-07 | 0.760 | 30,303 | +0 | 0.00% | 23,030 |
| 2025-08-08 | 2025-08-06 | 0.750 | 30,303 | +0 | 0.00% | 22,727 |
| 2025-08-07 | 2025-08-05 | 0.710 | 30,303 | +0 | 0.00% | 21,515 |
| 2025-08-06 | 2025-08-04 | 0.690 | 30,303 | +0 | 0.00% | 20,909 |
| 2025-08-05 | 2025-08-01 | 0.700 | 30,303 | +0 | 0.00% | 21,212 |
| 2025-08-04 | 2025-07-31 | 0.690 | 30,303 | +0 | 0.00% | 20,909 |
| 2025-08-01 | 2025-07-30 | 0.710 | 30,303 | +0 | 0.00% | 21,515 |
| 2025-07-31 | 2025-07-29 | 0.700 | 30,303 | +0 | 0.00% | 21,212 |
| 2025-07-30 | 2025-07-28 | 0.690 | 30,303 | +0 | 0.00% | 20,909 |
| 2025-07-29 | 2025-07-25 | 0.660 | 30,303 | +0 | 0.00% | 20,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 30,303 | +0 | 0.00% | 20,606 |
| 2025-07-25 | 2025-07-23 | 0.590 | 30,303 | +0 | 0.00% | 17,879 |
| 2025-07-24 | 2025-07-22 | 0.680 | 30,303 | +0 | 0.00% | 20,606 |
| 2025-07-23 | 2025-07-21 | 0.630 | 30,303 | +0 | 0.00% | 19,091 |
| 2025-07-22 | 2025-07-18 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-07-21 | 2025-07-17 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-07-18 | 2025-07-16 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2025-07-17 | 2025-07-15 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-07-16 | 2025-07-14 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-07-15 | 2025-07-11 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-07-14 | 2025-07-10 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-07-11 | 2025-07-09 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-07-10 | 2025-07-08 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-07-09 | 2025-07-07 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-07-08 | 2025-07-04 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-07-07 | 2025-07-03 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-07-04 | 2025-07-02 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-07-03 | 2025-06-30 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2025-07-02 | 2025-06-27 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2025-06-30 | 2025-06-26 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-06-27 | 2025-06-25 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-06-26 | 2025-06-24 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.470 | 30,303 | +0 | 0.00% | 14,242 |
| 2025-06-24 | 2025-06-20 | 0.470 | 30,303 | +0 | 0.00% | 14,242 |
| 2025-06-23 | 2025-06-19 | 0.475 | 30,303 | +0 | 0.00% | 14,394 |
| 2025-06-20 | 2025-06-18 | 0.470 | 30,303 | +0 | 0.00% | 14,242 |
| 2025-06-19 | 2025-06-17 | 0.480 | 30,303 | +0 | 0.00% | 14,545 |
| 2025-06-18 | 2025-06-16 | 0.475 | 30,303 | +0 | 0.00% | 14,394 |
| 2025-06-17 | 2025-06-13 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-06-16 | 2025-06-12 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-06-13 | 2025-06-11 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-06-12 | 2025-06-10 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-06-11 | 2025-06-09 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-06-10 | 2025-06-06 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2025-06-09 | 2025-06-05 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2025-06-06 | 2025-06-04 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-06-05 | 2025-06-03 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-06-04 | 2025-06-02 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-06-03 | 2025-05-30 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-06-02 | 2025-05-29 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-05-30 | 2025-05-28 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-05-29 | 2025-05-27 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-05-28 | 2025-05-26 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-05-23 | 2025-05-21 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-05-22 | 2025-05-20 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-05-21 | 2025-05-19 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-05-16 | 2025-05-14 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-05-15 | 2025-05-13 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-05-14 | 2025-05-12 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-05-13 | 2025-05-09 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-05-12 | 2025-05-08 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-05-09 | 2025-05-07 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-05-08 | 2025-05-06 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-05-07 | 2025-05-02 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-05-06 | 2025-04-30 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-05-02 | 2025-04-29 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2025-04-30 | 2025-04-28 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-04-29 | 2025-04-25 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-04-28 | 2025-04-24 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-04-25 | 2025-04-23 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-04-24 | 2025-04-22 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-04-23 | 2025-04-17 | 0.560 | 30,303 | +0 | 0.00% | 16,970 |
| 2025-04-22 | 2025-04-16 | 0.570 | 30,303 | +0 | 0.00% | 17,273 |
| 2025-04-17 | 2025-04-15 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-04-16 | 2025-04-14 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-04-15 | 2025-04-11 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-04-14 | 2025-04-10 | 0.560 | 30,303 | +0 | 0.00% | 16,970 |
| 2025-04-11 | 2025-04-09 | 0.560 | 30,303 | +0 | 0.00% | 16,970 |
| 2025-04-10 | 2025-04-08 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-04-09 | 2025-04-07 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-04-08 | 2025-04-03 | 0.590 | 30,303 | +0 | 0.00% | 17,879 |
| 2025-04-07 | 2025-04-02 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-04-03 | 2025-04-01 | 0.590 | 30,303 | +0 | 0.00% | 17,879 |
| 2025-04-02 | 2025-03-31 | 0.600 | 30,303 | +0 | 0.00% | 18,182 |
| 2025-04-01 | 2025-03-28 | 0.600 | 30,303 | +0 | 0.00% | 18,182 |
| 2025-03-31 | 2025-03-27 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2025-03-28 | 2025-03-26 | 0.480 | 30,303 | +0 | 0.00% | 14,545 |
| 2025-03-27 | 2025-03-25 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-03-26 | 2025-03-24 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-03-25 | 2025-03-21 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-03-24 | 2025-03-20 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-03-21 | 2025-03-19 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-03-20 | 2025-03-18 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-03-19 | 2025-03-17 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-03-18 | 2025-03-14 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-03-17 | 2025-03-13 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-03-14 | 2025-03-12 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-03-13 | 2025-03-11 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-03-12 | 2025-03-10 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-03-11 | 2025-03-07 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-03-10 | 2025-03-06 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 30,303 | +0 | 0.00% | 14,545 |
| 2025-03-06 | 2025-03-04 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-03-05 | 2025-03-03 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-03-04 | 2025-02-28 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-03-03 | 2025-02-27 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-02-27 | 2025-02-25 | 0.455 | 30,303 | +0 | 0.00% | 13,788 |
| 2025-02-26 | 2025-02-24 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2025-02-25 | 2025-02-21 | 0.465 | 30,303 | +0 | 0.00% | 14,091 |
| 2025-02-24 | 2025-02-20 | 0.460 | 30,303 | +0 | 0.00% | 13,939 |
| 2025-02-21 | 2025-02-19 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2025-02-20 | 2025-02-18 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2025-02-19 | 2025-02-17 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2025-02-18 | 2025-02-14 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-02-17 | 2025-02-13 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-02-14 | 2025-02-12 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-02-13 | 2025-02-11 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-02-12 | 2025-02-10 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-02-11 | 2025-02-07 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2025-02-10 | 2025-02-06 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-02-07 | 2025-02-05 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2025-02-06 | 2025-02-04 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-02-04 | 2025-01-28 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-02-03 | 2025-01-24 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-01-27 | 2025-01-23 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2025-01-24 | 2025-01-22 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-01-23 | 2025-01-21 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-01-22 | 2025-01-20 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2025-01-21 | 2025-01-17 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-01-20 | 2025-01-16 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-01-17 | 2025-01-15 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-01-16 | 2025-01-14 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2025-01-15 | 2025-01-13 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2025-01-14 | 2025-01-10 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2025-01-13 | 2025-01-09 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2025-01-10 | 2025-01-08 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2025-01-09 | 2025-01-07 | 0.560 | 30,303 | +0 | 0.00% | 16,970 |
| 2025-01-08 | 2025-01-06 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2025-01-07 | 2025-01-03 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2025-01-06 | 2025-01-02 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2025-01-03 | 2024-12-31 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2025-01-02 | 2024-12-27 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2024-12-30 | 2024-12-24 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-12-27 | 2024-12-20 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2024-12-20 | 2024-12-18 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2024-12-19 | 2024-12-17 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-12-18 | 2024-12-16 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-12-17 | 2024-12-13 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-12-16 | 2024-12-12 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-12-13 | 2024-12-11 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-12-12 | 2024-12-10 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-12-11 | 2024-12-09 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-12-10 | 2024-12-06 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-12-09 | 2024-12-05 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-12-06 | 2024-12-04 | 0.455 | 30,303 | +0 | 0.00% | 13,788 |
| 2024-12-05 | 2024-12-03 | 0.455 | 30,303 | +0 | 0.00% | 13,788 |
| 2024-12-04 | 2024-12-02 | 0.440 | 30,303 | +0 | 0.00% | 13,333 |
| 2024-12-03 | 2024-11-29 | 0.455 | 30,303 | +0 | 0.00% | 13,788 |
| 2024-12-02 | 2024-11-28 | 0.470 | 30,303 | +0 | 0.00% | 14,242 |
| 2024-11-29 | 2024-11-27 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2024-11-28 | 2024-11-26 | 0.455 | 30,303 | +0 | 0.00% | 13,788 |
| 2024-11-27 | 2024-11-25 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-11-26 | 2024-11-22 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.480 | 30,303 | +0 | 0.00% | 14,545 |
| 2024-11-22 | 2024-11-20 | 0.485 | 30,303 | +0 | 0.00% | 14,697 |
| 2024-11-21 | 2024-11-19 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-11-20 | 2024-11-18 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-11-19 | 2024-11-15 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-11-18 | 2024-11-14 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-11-15 | 2024-11-13 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-11-14 | 2024-11-12 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-11-13 | 2024-11-11 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2024-11-12 | 2024-11-08 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2024-11-11 | 2024-11-07 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2024-11-08 | 2024-11-06 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2024-11-07 | 2024-11-05 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2024-11-06 | 2024-11-04 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2024-11-05 | 2024-11-01 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2024-11-04 | 2024-10-31 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-11-01 | 2024-10-30 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-10-31 | 2024-10-29 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-10-29 | 2024-10-25 | 0.465 | 30,303 | +0 | 0.00% | 14,091 |
| 2024-10-28 | 2024-10-24 | 0.465 | 30,303 | +0 | 0.00% | 14,091 |
| 2024-10-25 | 2024-10-23 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-10-24 | 2024-10-22 | 0.480 | 30,303 | +0 | 0.00% | 14,545 |
| 2024-10-23 | 2024-10-21 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-10-22 | 2024-10-18 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-10-21 | 2024-10-17 | 0.465 | 30,303 | +0 | 0.00% | 14,091 |
| 2024-10-18 | 2024-10-16 | 0.470 | 30,303 | +0 | 0.00% | 14,242 |
| 2024-10-17 | 2024-10-15 | 0.480 | 30,303 | +0 | 0.00% | 14,545 |
| 2024-10-16 | 2024-10-14 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-10-15 | 2024-10-10 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-10-14 | 2024-10-09 | 0.460 | 30,303 | +0 | 0.00% | 13,939 |
| 2024-10-10 | 2024-10-08 | 0.495 | 30,303 | +0 | 0.00% | 15,000 |
| 2024-10-09 | 2024-10-07 | 0.580 | 30,303 | +0 | 0.00% | 17,576 |
| 2024-10-08 | 2024-10-04 | 0.540 | 30,303 | +0 | 0.00% | 16,364 |
| 2024-10-07 | 2024-10-03 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2024-10-04 | 2024-10-02 | 0.580 | 30,303 | +0 | 0.00% | 17,576 |
| 2024-10-03 | 2024-09-30 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2024-10-02 | 2024-09-27 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-09-30 | 2024-09-26 | 0.460 | 30,303 | +0 | 0.00% | 13,939 |
| 2024-09-27 | 2024-09-25 | 0.470 | 30,303 | +0 | 0.00% | 14,242 |
| 2024-09-26 | 2024-09-24 | 0.400 | 30,303 | +0 | 0.00% | 12,121 |
| 2024-09-25 | 2024-09-23 | 0.400 | 30,303 | +0 | 0.00% | 12,121 |
| 2024-09-24 | 2024-09-20 | 0.400 | 30,303 | +0 | 0.00% | 12,121 |
| 2024-09-23 | 2024-09-19 | 0.400 | 30,303 | +0 | 0.00% | 12,121 |
| 2024-09-20 | 2024-09-17 | 0.405 | 30,303 | +0 | 0.00% | 12,273 |
| 2024-09-19 | 2024-09-16 | 0.405 | 30,303 | +0 | 0.00% | 12,273 |
| 2024-09-17 | 2024-09-13 | 0.405 | 30,303 | +0 | 0.00% | 12,273 |
| 2024-09-16 | 2024-09-12 | 0.405 | 30,303 | +0 | 0.00% | 12,273 |
| 2024-09-13 | 2024-09-11 | 0.400 | 30,303 | +0 | 0.00% | 12,121 |
| 2024-09-12 | 2024-09-10 | 0.410 | 30,303 | +0 | 0.00% | 12,424 |
| 2024-09-11 | 2024-09-09 | 0.450 | 30,303 | +0 | 0.00% | 13,636 |
| 2024-09-10 | 2024-09-05 | 0.450 | 30,303 | +0 | 0.00% | 13,636 |
| 2024-09-09 | 2024-09-04 | 0.455 | 30,303 | +0 | 0.00% | 13,788 |
| 2024-09-05 | 2024-09-03 | 0.455 | 30,303 | +0 | 0.00% | 13,788 |
| 2024-09-04 | 2024-09-02 | 0.465 | 30,303 | +0 | 0.00% | 14,091 |
| 2024-09-03 | 2024-08-30 | 0.465 | 30,303 | +0 | 0.00% | 14,091 |
| 2024-09-02 | 2024-08-29 | 0.465 | 30,303 | +0 | 0.00% | 14,091 |
| 2024-08-30 | 2024-08-28 | 0.465 | 30,303 | +0 | 0.00% | 14,091 |
| 2024-08-29 | 2024-08-27 | 0.465 | 30,303 | +0 | 0.00% | 14,091 |
| 2024-08-28 | 2024-08-26 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-08-27 | 2024-08-23 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-08-26 | 2024-08-22 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-08-23 | 2024-08-21 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-08-22 | 2024-08-20 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-08-21 | 2024-08-19 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-08-20 | 2024-08-16 | 0.490 | 30,303 | +0 | 0.00% | 14,848 |
| 2024-08-19 | 2024-08-15 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-08-16 | 2024-08-14 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-08-15 | 2024-08-13 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-08-14 | 2024-08-12 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-08-13 | 2024-08-09 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-08-12 | 2024-08-08 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-08-09 | 2024-08-07 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-08-08 | 2024-08-06 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-08-07 | 2024-08-05 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-08-06 | 2024-08-02 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2024-08-05 | 2024-08-01 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2024-08-02 | 2024-07-31 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2024-08-01 | 2024-07-30 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2024-07-31 | 2024-07-29 | 0.500 | 30,303 | +0 | 0.00% | 15,152 |
| 2024-07-30 | 2024-07-26 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-07-29 | 2024-07-25 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-07-26 | 2024-07-24 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-07-25 | 2024-07-23 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-07-24 | 2024-07-22 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-07-23 | 2024-07-19 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-07-22 | 2024-07-18 | 0.510 | 30,303 | +0 | 0.00% | 15,455 |
| 2024-07-19 | 2024-07-17 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-07-18 | 2024-07-16 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-07-17 | 2024-07-15 | 0.550 | 30,303 | +0 | 0.00% | 16,667 |
| 2024-07-16 | 2024-07-12 | 0.520 | 30,303 | +0 | 0.00% | 15,758 |
| 2024-07-15 | 2024-07-11 | 0.530 | 30,303 | +0 | 0.00% | 16,061 |
| 2024-07-12 | 2024-07-10 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2024-07-11 | 2024-07-09 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2024-07-10 | 2024-07-08 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2024-07-09 | 2024-07-05 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2024-07-08 | 2024-07-04 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2024-07-05 | 2024-07-03 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2024-07-04 | 2024-07-02 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2024-07-03 | 2024-06-28 | 0.600 | 30,303 | +0 | 0.00% | 18,182 |
| 2024-07-02 | 2024-06-27 | 0.600 | 30,303 | +0 | 0.00% | 18,182 |
| 2024-06-28 | 2024-06-26 | 0.620 | 30,303 | +0 | 0.00% | 18,788 |
| 2024-06-27 | 2024-06-25 | 0.620 | 30,303 | +0 | 0.00% | 18,788 |
| 2024-06-26 | 2024-06-24 | 0.620 | 30,303 | +0 | 0.00% | 18,788 |
| 2024-06-25 | 2024-06-21 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2024-06-24 | 2024-06-20 | 0.650 | 30,303 | +0 | 0.00% | 19,697 |
| 2024-06-21 | 2024-06-19 | 0.660 | 30,303 | +0 | 0.00% | 20,000 |
| 2024-06-20 | 2024-06-18 | 0.670 | 30,303 | +0 | 0.00% | 20,303 |
| 2024-06-19 | 2024-06-17 | 0.650 | 30,303 | +0 | 0.00% | 19,697 |
| 2024-06-18 | 2024-06-14 | 0.650 | 30,303 | +0 | 0.00% | 19,697 |
| 2024-06-17 | 2024-06-13 | 0.650 | 30,303 | +0 | 0.00% | 19,697 |
| 2024-06-14 | 2024-06-12 | 0.660 | 30,303 | +0 | 0.00% | 20,000 |
| 2024-06-13 | 2024-06-11 | 0.660 | 30,303 | +0 | 0.00% | 20,000 |
| 2024-06-12 | 2024-06-07 | 0.670 | 30,303 | +0 | 0.00% | 20,303 |
| 2024-06-11 | 2024-06-06 | 0.720 | 30,303 | +0 | 0.00% | 21,818 |
| 2024-06-07 | 2024-06-05 | 0.720 | 30,303 | +0 | 0.00% | 21,818 |
| 2024-06-06 | 2024-06-04 | 0.740 | 30,303 | +0 | 0.00% | 22,424 |
| 2024-06-05 | 2024-06-03 | 0.680 | 30,303 | +0 | 0.00% | 20,606 |
| 2024-06-04 | 2024-05-31 | 0.750 | 30,303 | +0 | 0.00% | 22,727 |
| 2024-06-03 | 2024-05-30 | 0.690 | 30,303 | +0 | 0.00% | 20,909 |
| 2024-05-31 | 2024-05-29 | 0.640 | 30,303 | +0 | 0.00% | 19,394 |
| 2024-05-30 | 2024-05-28 | 0.630 | 30,303 | +0 | 0.00% | 19,091 |
| 2024-05-29 | 2024-05-27 | 0.660 | 30,303 | +0 | 0.00% | 20,000 |
| 2024-05-28 | 2024-05-24 | 0.660 | 30,303 | +0 | 0.00% | 20,000 |
| 2024-05-27 | 2024-05-23 | 0.650 | 30,303 | +0 | 0.00% | 19,697 |
| 2024-05-24 | 2024-05-22 | 0.660 | 30,303 | +0 | 0.00% | 20,000 |
| 2024-05-23 | 2024-05-21 | 0.680 | 30,303 | +0 | 0.00% | 20,606 |
| 2024-05-22 | 2024-05-20 | 0.690 | 30,303 | +0 | 0.00% | 20,909 |
| 2024-05-21 | 2024-05-17 | 0.660 | 30,303 | +0 | 0.00% | 20,000 |
| 2024-05-20 | 2024-05-16 | 0.650 | 30,303 | +0 | 0.00% | 19,697 |
| 2024-05-17 | 2024-05-14 | 0.620 | 30,303 | +0 | 0.00% | 18,788 |
| 2024-05-16 | 2024-05-13 | 0.620 | 30,303 | +0 | 0.00% | 18,788 |
| 2024-05-14 | 2024-05-10 | 0.630 | 30,303 | +0 | 0.00% | 19,091 |
| 2024-05-13 | 2024-05-09 | 0.610 | 30,303 | +0 | 0.00% | 18,485 |
| 2024-05-10 | 2024-05-08 | 0.640 | 30,303 | -75 | 0.00% | 19,394 |
| 2024-04-17 | 2024-04-15 | 0.790 | 30,378 | -300 | 0.00% | 23,999 |
| 2020-11-18 | 2020-11-16 | 2.030 | 30,678 | -5,000 | 0.00% | 62,276 |
| 2019-11-22 | 2019-11-20 | 2.480 | 35,678 | +454 | 0.00% | 88,481 |
| 2019-04-25 | 2019-04-23 | 3.130 | 35,224 | -10,000 | 0.00% | 110,251 |
| 2019-04-24 | 2019-04-18 | 3.400 | 45,224 | +10,000 | 0.00% | 153,762 |
| 2019-03-29 | 2019-03-27 | 2.730 | 35,224 | -197 | 0.00% | 96,162 |
| 2019-03-28 | 2019-03-26 | 2.610 | 35,421 | -550 | 0.00% | 92,449 |
| 2019-03-18 | 2019-03-14 | 2.540 | 35,971 | -12,000 | 0.00% | 91,366 |
| 2019-03-13 | 2019-03-11 | 2.700 | 47,971 | +12,000 | 0.00% | 129,522 |
| 2019-03-12 | 2019-03-08 | 2.620 | 35,971 | -12,000 | 0.00% | 94,244 |
| 2018-11-19 | 2018-11-15 | 3.040 | 47,971 | +10,000 | 0.00% | 145,832 |
| 2018-11-15 | 2018-11-13 | 3.370 | 37,971 | +2,000 | 0.00% | 127,962 |
| 2018-11-08 | 2018-11-06 | 3.540 | 35,971 | +418 | 0.00% | 127,337 |
| 2018-11-06 | 2018-11-02 | 3.180 | 35,553 | -10,356 | 0.00% | 113,059 |
| 2018-11-05 | 2018-11-01 | 2.900 | 45,909 | +10,000 | 0.00% | 133,136 |
| 2015-03-09 | 2015-03-05 | 4.480 | 35,909 | -5,000 | 0.00% | 160,872 |
| 2015-02-24 | 2015-02-18 | 4.370 | 40,909 | -20,000 | 0.00% | 178,772 |
| 2015-02-17 | 2015-02-13 | 4.090 | 60,909 | +500 | 0.00% | 249,118 |
| 2015-02-13 | 2015-02-11 | 3.800 | 60,409 | -10,000 | 0.00% | 229,554 |
| 2014-12-18 | 2014-12-16 | 3.270 | 70,409 | -2 | 0.00% | 230,237 |
| 2014-12-01 | 2014-11-27 | 2.970 | 70,411 | -12,000 | 0.00% | 209,121 |
| 2014-11-18 | 2014-11-14 | 2.890 | 82,411 | -10,000 | 0.00% | 238,168 |
| 2014-11-17 | 2014-11-13 | 2.880 | 92,411 | -30,000 | 0.00% | 266,144 |
| 2014-11-14 | 2014-11-12 | 2.740 | 122,411 | +10,000 | 0.00% | 335,406 |
| 2014-10-29 | 2014-10-27 | 2.770 | 112,411 | +12,000 | 0.00% | 311,378 |
| 2014-10-13 | 2014-10-09 | 2.750 | 100,411 | +30,000 | 0.00% | 276,130 |
| 2014-09-22 | 2014-09-18 | 3.080 | 70,411 | -10,000 | 0.00% | 216,866 |
| 2014-09-05 | 2014-09-03 | 2.910 | 80,411 | -20,000 | 0.00% | 233,996 |
| 2014-08-21 | 2014-08-19 | 2.960 | 100,411 | -200,000 | 0.00% | 297,217 |
| 2014-08-06 | 2014-08-04 | 2.920 | 300,411 | -20,000 | 0.01% | 877,200 |
| 2014-08-05 | 2014-08-01 | 2.810 | 320,411 | +20,000 | 0.01% | 900,355 |
| 2014-07-30 | 2014-07-28 | 2.890 | 300,411 | -10,000 | 0.01% | 868,188 |
| 2014-07-28 | 2014-07-24 | 2.820 | 310,411 | +150,000 | 0.01% | 875,359 |
| 2014-07-25 | 2014-07-23 | 2.750 | 160,411 | +30,000 | 0.01% | 441,130 |
| 2014-07-22 | 2014-07-18 | 2.680 | 130,411 | +20,000 | 0.00% | 349,501 |
| 2014-07-14 | 2014-07-10 | 2.710 | 110,411 | +10,000 | 0.00% | 299,214 |
| 2014-05-30 | 2014-05-28 | 2.790 | 100,411 | +20,000 | 0.00% | 280,147 |
| 2014-05-20 | 2014-05-16 | 3.136 | 80,411 | +2,458 | 0.00% | 252,157 |
| 2014-04-22 | 2014-04-16 | 3.600 | 77,953 | -14,542 | 0.00% | 280,633 |
| 2014-04-02 | 2014-03-31 | 3.373 | 92,495 | -19,388 | 0.00% | 311,995 |
| 2014-03-27 | 2014-03-25 | 3.105 | 111,883 | -19,389 | 0.00% | 347,386 |
| 2014-03-18 | 2014-03-14 | 2.919 | 131,272 | -29,083 | 0.00% | 383,213 |
| 2014-02-14 | 2014-02-12 | 2.940 | 160,355 | -38,778 | 0.01% | 471,421 |
| 2014-02-13 | 2014-02-11 | 2.806 | 199,133 | -19,388 | 0.01% | 558,719 |
| 2014-02-10 | 2014-02-06 | 2.713 | 218,521 | -25,206 | 0.01% | 592,830 |
| 2014-02-06 | 2014-02-04 | 2.569 | 243,727 | -38,777 | 0.01% | 626,014 |
| 2014-02-05 | 2014-01-30 | 2.641 | 282,504 | +19,389 | 0.01% | 746,012 |
| 2014-01-28 | 2014-01-24 | 2.775 | 263,115 | +29,083 | 0.01% | 730,095 |
| 2014-01-27 | 2014-01-23 | 2.930 | 234,032 | +48,471 | 0.01% | 685,606 |
| 2014-01-24 | 2014-01-22 | 3.033 | 185,561 | +15,511 | 0.01% | 562,750 |
| 2014-01-22 | 2014-01-20 | 3.033 | 170,050 | +19,389 | 0.01% | 515,710 |
| 2014-01-21 | 2014-01-17 | 3.146 | 150,661 | -19,389 | 0.01% | 474,004 |
| 2014-01-20 | 2014-01-16 | 3.095 | 170,050 | +19,389 | 0.01% | 526,234 |
| 2014-01-17 | 2014-01-15 | 3.177 | 150,661 | -21,327 | 0.01% | 478,666 |
| 2014-01-16 | 2014-01-14 | 2.971 | 171,988 | +19,388 | 0.01% | 510,942 |
| 2014-01-09 | 2014-01-07 | 3.043 | 152,600 | +1,939 | 0.01% | 464,363 |
| 2014-01-08 | 2014-01-06 | 3.043 | 150,661 | -5,817 | 0.01% | 458,463 |
| 2014-01-07 | 2014-01-03 | 3.198 | 156,478 | +15,511 | 0.01% | 500,376 |
| 2014-01-03 | 2013-12-31 | 3.435 | 140,967 | -2,908 | 0.01% | 484,220 |
| 2014-01-02 | 2013-12-27 | 3.394 | 143,875 | -969 | 0.01% | 488,273 |
| 2013-12-30 | 2013-12-24 | 3.404 | 144,844 | +861 | 0.01% | 493,055 |
| 2013-12-23 | 2013-12-19 | 3.332 | 143,983 | -9,695 | 0.01% | 479,728 |
| 2013-12-19 | 2013-12-17 | 3.394 | 153,678 | -120,764 | 0.01% | 521,541 |
| 2013-12-18 | 2013-12-16 | 3.352 | 274,442 | -13,572 | 0.01% | 920,058 |
| 2013-12-12 | 2013-12-10 | 3.198 | 288,014 | +111,485 | 0.01% | 920,993 |
| 2013-12-11 | 2013-12-09 | 3.332 | 176,529 | -324,761 | 0.01% | 588,166 |
| 2013-12-10 | 2013-12-06 | 3.352 | 501,290 | -5,108 | 0.02% | 1,680,558 |
| 2013-12-09 | 2013-12-05 | 3.518 | 506,398 | +9,694 | 0.02% | 1,781,261 |
| 2013-12-05 | 2013-12-03 | 3.518 | 496,704 | +7,659 | 0.02% | 1,747,162 |
| 2013-12-04 | 2013-12-02 | 3.332 | 489,045 | -19,389 | 0.02% | 1,629,418 |
| 2013-11-29 | 2013-11-27 | 3.229 | 508,434 | -64,402 | 0.02% | 1,641,573 |
| 2013-11-28 | 2013-11-26 | 2.816 | 572,836 | +20,647 | 0.02% | 1,613,148 |
| 2013-11-22 | 2013-11-20 | 2.775 | 552,189 | +9,694 | 0.02% | 1,532,220 |
| 2013-11-21 | 2013-11-19 | 2.734 | 542,495 | +19,389 | 0.02% | 1,482,937 |
| 2013-11-19 | 2013-11-15 | 2.713 | 523,106 | +144 | 0.02% | 1,419,145 |
| 2013-11-18 | 2013-11-14 | 2.672 | 522,962 | -19,389 | 0.02% | 1,397,176 |
| 2013-11-15 | 2013-11-13 | 2.599 | 542,351 | +48,472 | 0.02% | 1,409,815 |
| 2013-11-08 | 2013-11-06 | 2.847 | 493,879 | +19,389 | 0.02% | 1,406,083 |
| 2013-11-06 | 2013-11-04 | 2.950 | 474,490 | +145,415 | 0.02% | 1,399,827 |
| 2013-11-05 | 2013-11-01 | 2.940 | 329,075 | -29,083 | 0.01% | 967,433 |
| 2013-11-01 | 2013-10-30 | 2.930 | 358,158 | +116,332 | 0.01% | 1,049,238 |
| 2013-10-30 | 2013-10-28 | 2.816 | 241,826 | +96,944 | 0.01% | 681,000 |
| 2013-10-24 | 2013-10-22 | 2.991 | 144,882 | +3,878 | 0.01% | 433,405 |
| 2013-10-23 | 2013-10-21 | 3.022 | 141,004 | -22,297 | 0.01% | 426,167 |
| 2013-10-22 | 2013-10-18 | 3.074 | 163,301 | +34,899 | 0.01% | 501,980 |
| 2013-10-21 | 2013-10-17 | 3.126 | 128,402 | +9,695 | 0.00% | 401,324 |
| 2013-09-24 | 2013-09-19 | 3.322 | 118,707 | -19,389 | 0.00% | 394,288 |
| 2013-09-13 | 2013-09-11 | 3.311 | 138,096 | -9,694 | 0.01% | 457,264 |
| 2013-09-11 | 2013-09-09 | 3.301 | 147,790 | -31,022 | 0.01% | 487,839 |
| 2013-09-06 | 2013-09-04 | 3.229 | 178,812 | -29,083 | 0.01% | 577,327 |
| 2013-08-29 | 2013-08-27 | 3.249 | 207,895 | +19,388 | 0.01% | 675,516 |
| 2013-08-20 | 2013-08-16 | 3.827 | 188,507 | -96,943 | 0.01% | 721,411 |
| 2013-08-16 | 2013-08-13 | 3.858 | 285,450 | +4,847 | 0.01% | 1,101,242 |
| 2013-08-15 | 2013-08-12 | 3.579 | 280,603 | +77,555 | 0.01% | 1,004,391 |
| 2013-07-26 | 2013-07-24 | 3.332 | 203,048 | -19,389 | 0.01% | 676,523 |
| 2013-07-25 | 2013-07-23 | 3.239 | 222,437 | -19,389 | 0.01% | 720,473 |
| 2013-07-23 | 2013-07-19 | 3.187 | 241,826 | +19,389 | 0.01% | 770,802 |
| 2013-07-22 | 2013-07-18 | 3.208 | 222,437 | +116,332 | 0.01% | 713,590 |
| 2013-07-16 | 2013-07-12 | 3.714 | 106,105 | -19,388 | 0.00% | 394,021 |
| 2013-07-15 | 2013-07-11 | 3.621 | 125,493 | -9,695 | 0.00% | 454,368 |
| 2013-07-11 | 2013-07-09 | 3.311 | 135,188 | +38,778 | 0.00% | 447,635 |
| 2013-07-09 | 2013-07-05 | 3.518 | 96,410 | -4,848 | 0.00% | 339,123 |
| 2013-07-05 | 2013-07-03 | 3.270 | 101,258 | +5,042 | 0.00% | 331,108 |
| 2013-06-27 | 2013-06-25 | 3.156 | 96,216 | +19,388 | 0.00% | 303,704 |
| 2013-06-14 | 2013-06-11 | 3.848 | 76,828 | +11,633 | 0.00% | 295,603 |
| 2013-06-07 | 2013-06-05 | 4.054 | 65,195 | -6,786 | 0.00% | 264,294 |
| 2013-06-06 | 2013-06-04 | 4.105 | 71,981 | -190 | 0.00% | 295,517 |
| 2013-06-03 | 2013-05-30 | 4.281 | 72,171 | +103 | 0.00% | 308,953 |
| 2013-05-31 | 2013-05-29 | 4.353 | 72,068 | -57 | 0.00% | 313,716 |
| 2013-05-28 | 2013-05-24 | 5.010 | 72,125 | +3,669 | 0.00% | 361,363 |
| 2013-05-24 | 2013-05-22 | 5.075 | 68,456 | -9,201 | 0.00% | 347,445 |
| 2013-05-16 | 2013-05-14 | 4.804 | 77,657 | +18,402 | 0.00% | 373,044 |
| 2013-05-15 | 2013-05-13 | 4.858 | 59,255 | +9,202 | 0.00% | 287,865 |
| 2013-05-14 | 2013-05-10 | 4.923 | 50,053 | -9,202 | 0.00% | 246,425 |
| 2013-05-13 | 2013-05-09 | 4.967 | 59,255 | +9,202 | 0.00% | 294,305 |
| 2013-05-09 | 2013-05-07 | 4.880 | 50,053 | +9,201 | 0.00% | 244,249 |
| 2013-05-08 | 2013-05-06 | 4.793 | 40,852 | +7,361 | 0.00% | 195,798 |
| 2013-04-11 | 2013-04-09 | 4.825 | 33,491 | +2,024 | 0.00% | 161,610 |
| 2013-04-05 | 2013-04-02 | 4.760 | 31,467 | +9,201 | 0.00% | 149,791 |
| 2013-03-21 | 2013-03-19 | 5.141 | 22,266 | +4,601 | 0.00% | 114,462 |
| 2013-03-20 | 2013-03-18 | 5.217 | 17,665 | +2,760 | 0.00% | 92,154 |
| 2013-03-19 | 2013-03-15 | 5.423 | 14,905 | -9,201 | 0.00% | 80,833 |
| 2013-03-18 | 2013-03-14 | 5.673 | 24,106 | +9,201 | 0.00% | 136,758 |
| 2013-03-15 | 2013-03-13 | 5.717 | 14,905 | +6,441 | 0.00% | 85,207 |
| 2013-03-11 | 2013-03-07 | 6.086 | 8,464 | -4,601 | 0.00% | 51,513 |
| 2013-03-06 | 2013-03-04 | 6.064 | 13,065 | -9,201 | 0.00% | 79,232 |
| 2013-03-05 | 2013-03-01 | 6.238 | 22,266 | -9,201 | 0.00% | 138,903 |
| 2013-03-04 | 2013-02-28 | 6.032 | 31,467 | +9,201 | 0.00% | 189,804 |
| 2013-02-28 | 2013-02-26 | 5.793 | 22,266 | +4,601 | 0.00% | 128,981 |
| 2013-01-17 | 2013-01-15 | 6.304 | 17,665 | -18,403 | 0.00% | 111,352 |
| 2013-01-04 | 2013-01-02 | 6.412 | 36,068 | -23,923 | 0.00% | 231,276 |
| 2013-01-03 | 2012-12-31 | 6.162 | 59,991 | +18,403 | 0.00% | 369,680 |
| 2013-01-02 | 2012-12-27 | 6.173 | 41,588 | -12,882 | 0.00% | 256,728 |
| 2012-12-12 | 2012-12-10 | 6.173 | 54,470 | +9,201 | 0.00% | 336,250 |
| 2012-12-11 | 2012-12-07 | 6.184 | 45,269 | +9,201 | 0.00% | 279,943 |
| 2012-12-07 | 2012-12-05 | 5.934 | 36,068 | -18,402 | 0.00% | 214,029 |
| 2012-12-06 | 2012-12-04 | 5.782 | 54,470 | +18,402 | 0.00% | 314,939 |
| 2012-12-03 | 2012-11-29 | 5.575 | 36,068 | -18,402 | 0.00% | 201,093 |
| 2012-11-30 | 2012-11-28 | 5.456 | 54,470 | +18,402 | 0.00% | 297,179 |
| 2012-11-16 | 2012-11-14 | 5.597 | 36,068 | -9,201 | 0.00% | 201,877 |
| 2012-11-15 | 2012-11-13 | 5.445 | 45,269 | +27,604 | 0.00% | 246,488 |
| 2012-11-13 | 2012-11-09 | 5.912 | 17,665 | -9,201 | 0.00% | 104,441 |
| 2012-11-12 | 2012-11-08 | 5.978 | 26,866 | +9,201 | 0.00% | 160,592 |
| 2012-10-31 | 2012-10-29 | 6.173 | 17,665 | -9,201 | 0.00% | 109,048 |
| 2012-10-30 | 2012-10-26 | 5.999 | 26,866 | +9,201 | 0.00% | 161,176 |
| 2012-10-29 | 2012-10-25 | 6.282 | 17,665 | -9,201 | 0.00% | 110,968 |
| 2012-10-25 | 2012-10-22 | 6.412 | 26,866 | +6,440 | 0.00% | 172,271 |
| 2012-10-24 | 2012-10-19 | 6.554 | 20,426 | -3,680 | 0.00% | 133,862 |
| 2012-10-22 | 2012-10-18 | 6.325 | 24,106 | -9,201 | 0.00% | 152,477 |
| 2012-10-19 | 2012-10-17 | 6.010 | 33,307 | -9,201 | 0.00% | 200,179 |
| 2012-10-11 | 2012-10-09 | 5.434 | 42,508 | +9,201 | 0.00% | 230,992 |
| 2012-09-18 | 2012-09-14 | 5.010 | 33,307 | -20,243 | 0.00% | 166,876 |
| 2012-09-17 | 2012-09-13 | 4.749 | 53,550 | -23,923 | 0.00% | 254,330 |
| 2012-09-13 | 2012-09-11 | 4.576 | 77,473 | +5,521 | 0.00% | 354,478 |
| 2012-09-04 | 2012-08-31 | 4.402 | 71,952 | +9,201 | 0.00% | 316,705 |
| 2012-08-23 | 2012-08-21 | 4.793 | 62,751 | -5,521 | 0.00% | 300,757 |
| 2012-08-20 | 2012-08-16 | 4.543 | 68,272 | +5,521 | 0.00% | 310,153 |
| 2012-08-16 | 2012-08-14 | 4.597 | 62,751 | +9,201 | 0.00% | 288,482 |
| 2012-08-09 | 2012-08-07 | 4.902 | 53,550 | +11,042 | 0.00% | 262,478 |
| 2012-07-30 | 2012-07-26 | 4.402 | 42,508 | -9,202 | 0.00% | 187,104 |
| 2012-07-27 | 2012-07-25 | 4.423 | 51,710 | +9,202 | 0.00% | 228,732 |
| 2012-07-23 | 2012-07-19 | 4.412 | 42,508 | -9,202 | 0.00% | 187,566 |
| 2012-07-20 | 2012-07-18 | 4.554 | 51,710 | +9,202 | 0.00% | 235,475 |
| 2012-07-19 | 2012-07-17 | 4.923 | 42,508 | +18,402 | 0.00% | 209,279 |
| 2012-06-29 | 2012-06-27 | 5.782 | 24,106 | -6,441 | 0.00% | 139,378 |
| 2012-06-28 | 2012-06-26 | 5.782 | 30,547 | +9,201 | 0.00% | 176,619 |
| 2012-06-22 | 2012-06-20 | 6.488 | 21,346 | +9,201 | 0.00% | 138,499 |
| 2012-06-18 | 2012-06-14 | 6.564 | 12,145 | -2,760 | 0.00% | 79,724 |
| 2012-06-13 | 2012-06-11 | 6.249 | 14,905 | -9,201 | 0.00% | 93,144 |
| 2012-06-12 | 2012-06-08 | 5.978 | 24,106 | -9,201 | 0.00% | 144,094 |
| 2012-06-11 | 2012-06-07 | 6.021 | 33,307 | +9,201 | 0.00% | 200,541 |
| 2012-06-06 | 2012-06-04 | 5.988 | 24,106 | +9,201 | 0.00% | 144,356 |
| 2012-05-31 | 2012-05-29 | 6.358 | 14,905 | -9,201 | 0.00% | 94,764 |
| 2012-05-24 | 2012-05-22 | 5.793 | 24,106 | -138 | 0.00% | 139,640 |
| 2012-05-22 | 2012-05-18 | 5.979 | 24,244 | +1,109 | 0.00% | 144,963 |
| 2012-05-11 | 2012-05-09 | 6.708 | 23,135 | +2,634 | 0.00% | 155,195 |
| 2012-05-08 | 2012-05-04 | 6.925 | 20,501 | +8,780 | 0.00% | 141,962 |
| 2012-04-27 | 2012-04-25 | 7.084 | 11,721 | -5,268 | 0.00% | 83,033 |
| 2012-04-19 | 2012-04-17 | 6.913 | 16,989 | +5,268 | 0.00% | 117,449 |
| 2012-04-16 | 2012-04-12 | 7.278 | 11,721 | -5,268 | 0.00% | 85,302 |
| 2012-04-12 | 2012-04-10 | 7.016 | 16,989 | +5,268 | 0.00% | 119,191 |
| 2012-04-03 | 2012-03-30 | 6.982 | 11,721 | -8,780 | 0.00% | 81,831 |
| 2012-04-02 | 2012-03-29 | 6.674 | 20,501 | -4,390 | 0.00% | 136,825 |
| 2012-03-29 | 2012-03-27 | 6.355 | 24,891 | -10,536 | 0.00% | 158,187 |
| 2012-03-28 | 2012-03-26 | 5.843 | 35,427 | +14,926 | 0.00% | 206,988 |
| 2012-03-27 | 2012-03-23 | 6.617 | 20,501 | -7,024 | 0.00% | 135,658 |
| 2012-03-19 | 2012-03-15 | 6.697 | 27,525 | +9,658 | 0.00% | 184,331 |
| 2012-03-16 | 2012-03-14 | 6.777 | 17,867 | -8,780 | 0.00% | 121,077 |
| 2012-03-15 | 2012-03-13 | 7.050 | 26,647 | +19,316 | 0.00% | 187,859 |
| 2012-02-24 | 2012-02-22 | 8.132 | 7,331 | -8,780 | 0.00% | 59,615 |
| 2012-02-23 | 2012-02-21 | 8.269 | 16,111 | +8,780 | 0.00% | 133,215 |
| 2012-02-17 | 2012-02-15 | 8.041 | 7,331 | -4,390 | 0.00% | 58,947 |
| 2012-02-15 | 2012-02-13 | 7.517 | 11,721 | +4,390 | 0.00% | 88,105 |
| 2012-02-03 | 2012-02-01 | 6.594 | 7,331 | -4,390 | 0.00% | 48,343 |
| 2012-02-02 | 2012-01-31 | 6.492 | 11,721 | +4,390 | 0.00% | 76,091 |
| 2012-01-31 | 2012-01-27 | 6.936 | 7,331 | -5,268 | 0.00% | 50,848 |
| 2012-01-26 | 2012-01-19 | 6.822 | 12,599 | -4,390 | 0.00% | 85,952 |
| 2012-01-19 | 2012-01-17 | 6.389 | 16,989 | -8,780 | 0.00% | 108,549 |
| 2012-01-13 | 2012-01-11 | 5.752 | 25,769 | -4,390 | 0.00% | 148,212 |
| 2012-01-09 | 2012-01-05 | 5.717 | 30,159 | +4,390 | 0.00% | 172,430 |
| 2011-12-20 | 2011-12-16 | 5.945 | 25,769 | -13,171 | 0.00% | 153,201 |
| 2011-12-16 | 2011-12-14 | 5.922 | 38,940 | +4,391 | 0.00% | 230,618 |
| 2011-12-14 | 2011-12-12 | 6.127 | 34,549 | +4,390 | 0.00% | 211,695 |
| 2011-12-13 | 2011-12-09 | 6.515 | 30,159 | +13,170 | 0.00% | 196,475 |
| 2011-12-05 | 2011-12-01 | 6.708 | 16,989 | -8,780 | 0.00% | 113,966 |
| 2011-11-30 | 2011-11-28 | 6.116 | 25,769 | -8,780 | 0.00% | 157,603 |
| 2011-11-28 | 2011-11-24 | 6.480 | 34,549 | +17,560 | 0.00% | 223,893 |
| 2011-11-24 | 2011-11-22 | 6.731 | 16,989 | -8,780 | 0.00% | 114,353 |
| 2011-11-23 | 2011-11-21 | 6.310 | 25,769 | +8,780 | 0.00% | 162,593 |
| 2011-11-16 | 2011-11-14 | 6.982 | 16,989 | -351 | 0.00% | 118,610 |
| 2011-11-15 | 2011-11-11 | 6.834 | 17,340 | -8,582 | 0.00% | 118,493 |
| 2011-11-14 | 2011-11-10 | 6.788 | 25,922 | +18,439 | 0.00% | 175,958 |
| 2011-11-07 | 2011-11-03 | 7.369 | 7,483 | -17,561 | 0.00% | 55,141 |
| 2011-11-04 | 2011-11-02 | 7.061 | 25,044 | +4,390 | 0.00% | 176,843 |
| 2011-11-03 | 2011-11-01 | 6.480 | 20,654 | +4,390 | 0.00% | 133,847 |
| 2011-10-28 | 2011-10-26 | 6.378 | 16,264 | -8,780 | 0.00% | 103,731 |
| 2011-10-27 | 2011-10-25 | 5.979 | 25,044 | -8,780 | 0.00% | 149,746 |
| 2011-10-26 | 2011-10-24 | 5.968 | 33,824 | +8,780 | 0.00% | 201,860 |
| 2011-10-25 | 2011-10-21 | 5.638 | 25,044 | -8,780 | 0.00% | 141,189 |
| 2011-10-24 | 2011-10-20 | 5.398 | 33,824 | +8,780 | 0.00% | 182,598 |
| 2011-10-21 | 2011-10-19 | 5.797 | 25,044 | -8,780 | 0.00% | 145,183 |
| 2011-10-20 | 2011-10-18 | 6.025 | 33,824 | +8,780 | 0.00% | 203,786 |
| 2011-10-18 | 2011-10-14 | 6.651 | 25,044 | +17,561 | 0.00% | 166,575 |
| 2011-10-11 | 2011-10-07 | 6.389 | 7,483 | -13,171 | 0.00% | 47,811 |
| 2011-10-10 | 2011-10-06 | 5.524 | 20,654 | +8,780 | 0.00% | 114,088 |
| 2011-10-04 | 2011-09-30 | 6.139 | 11,874 | +352 | 0.00% | 72,892 |
| 2011-09-30 | 2011-09-27 | 6.332 | 11,522 | -878 | 0.00% | 72,962 |
| 2011-09-28 | 2011-09-26 | 5.592 | 12,400 | -8,781 | 0.00% | 69,342 |
| 2011-09-27 | 2011-09-23 | 5.683 | 21,181 | +892 | 0.00% | 120,376 |
| 2011-09-26 | 2011-09-22 | 5.820 | 20,289 | +8,781 | 0.00% | 118,080 |
| 2011-09-23 | 2011-09-21 | 6.344 | 11,508 | -8,781 | 0.00% | 73,004 |
| 2011-09-22 | 2011-09-20 | 6.344 | 20,289 | +8,781 | 0.00% | 128,709 |
| 2011-09-19 | 2011-09-15 | 6.264 | 11,508 | -17,561 | 0.00% | 72,087 |
| 2011-09-16 | 2011-09-14 | 6.116 | 29,069 | +8,780 | 0.00% | 177,786 |
| 2011-09-15 | 2011-09-12 | 6.435 | 20,289 | -8,780 | 0.00% | 130,558 |
| 2011-09-08 | 2011-09-06 | 7.494 | 29,069 | +18,439 | 0.00% | 217,846 |
| 2011-09-05 | 2011-09-01 | 9.134 | 10,630 | -8,780 | 0.00% | 97,096 |
| 2011-09-02 | 2011-08-31 | 8.804 | 19,410 | +8,780 | 0.00% | 170,883 |
| 2011-08-31 | 2011-08-29 | 8.029 | 10,630 | +1,756 | 0.00% | 85,352 |
| 2011-08-30 | 2011-08-26 | 7.836 | 8,874 | +1,756 | 0.00% | 69,535 |
| 2011-08-19 | 2011-08-17 | 10.353 | 7,118 | +3,512 | 0.00% | 73,691 |
| 2011-08-16 | 2011-08-12 | 9.407 | 3,606 | -618 | 0.00% | 33,923 |
| 2011-08-10 | 2011-08-08 | 9.897 | 4,224 | +358 | 0.00% | 41,806 |
| 2011-08-09 | 2011-08-05 | 10.410 | 3,866 | -1,756 | 0.00% | 40,244 |
| 2011-08-01 | 2011-07-28 | 11.070 | 5,622 | +3,512 | 0.00% | 62,237 |
| 2011-07-07 | 2011-07-05 | 11.173 | 2,110 | -2,634 | 0.00% | 23,575 |
| 2011-06-30 | 2011-06-28 | 9.897 | 4,744 | +2,634 | 0.00% | 46,952 |
| 2011-06-24 | 2011-06-22 | 9.943 | 2,110 | -8,780 | 0.00% | 20,979 |
| 2011-06-16 | 2011-06-14 | 9.032 | 10,890 | -3,512 | 0.00% | 98,355 |
| 2011-06-13 | 2011-06-09 | 8.656 | 14,402 | +3,512 | 0.00% | 124,661 |
| 2011-06-01 | 2011-05-30 | 9.157 | 10,890 | -358 | 0.00% | 99,719 |
| 2011-05-30 | 2011-05-26 | 8.861 | 11,248 | +109 | 0.00% | 99,666 |
| 2011-05-13 | 2011-05-11 | 10.093 | 11,139 | +192 | 0.00% | 112,428 |
| 2011-05-09 | 2011-05-05 | 9.734 | 10,947 | -2,589 | 0.00% | 106,558 |
| 2011-05-06 | 2011-05-04 | 9.606 | 13,536 | +2,589 | 0.00% | 130,034 |
| 2011-04-08 | 2011-04-06 | 9.027 | 10,947 | -3,452 | 0.00% | 98,820 |
| 2011-04-06 | 2011-04-01 | 8.598 | 14,399 | +3,693 | 0.00% | 123,807 |
| 2011-03-18 | 2011-03-16 | 7.185 | 10,706 | -2,589 | 0.00% | 76,918 |
| 2011-03-17 | 2011-03-15 | 7.173 | 13,295 | +2,589 | 0.00% | 95,365 |
| 2011-03-08 | 2011-03-04 | 6.964 | 10,706 | -8,629 | 0.00% | 74,561 |
| 2011-03-07 | 2011-03-03 | 6.883 | 19,335 | -6,904 | 0.00% | 133,089 |
| 2011-03-04 | 2011-03-02 | 6.698 | 26,239 | +15,533 | 0.00% | 175,746 |
| 2011-02-23 | 2011-02-21 | 6.443 | 10,706 | -86,296 | 0.00% | 68,978 |
| 2011-02-21 | 2011-02-17 | 6.489 | 97,002 | +8,630 | 0.00% | 629,476 |
| 2011-02-17 | 2011-02-15 | 6.362 | 88,372 | +86,296 | 0.00% | 562,209 |
| 2011-01-31 | 2011-01-27 | 7.103 | 2,076 | -8 | 0.00% | 14,747 |
| 2011-01-24 | 2011-01-20 | 7.103 | 2,084 | +173 | 0.00% | 14,804 |
| 2011-01-12 | 2011-01-10 | 7.092 | 1,911 | -4,315 | 0.00% | 13,553 |
| 2011-01-06 | 2011-01-04 | 6.930 | 6,226 | -8,630 | 0.00% | 43,144 |
| 2011-01-05 | 2011-01-03 | 6.536 | 14,856 | -8,629 | 0.00% | 97,094 |
| 2011-01-04 | 2010-12-31 | 6.431 | 23,485 | +16,758 | 0.00% | 151,041 |
| 2010-12-30 | 2010-12-28 | 6.617 | 6,727 | +432 | 0.00% | 44,511 |
| 2010-12-20 | 2010-12-16 | 7.057 | 6,295 | +4,315 | 0.00% | 44,425 |
| 2010-12-13 | 2010-12-09 | 6.976 | 1,980 | +172 | 0.00% | 13,812 |
| 2010-11-29 | 2010-11-25 | 6.964 | 1,808 | -17,259 | 0.00% | 12,592 |
| 2010-11-26 | 2010-11-24 | 6.930 | 19,067 | +17,259 | 0.00% | 132,128 |
| 2010-11-25 | 2010-11-23 | 6.767 | 1,808 | -6,904 | 0.00% | 12,235 |
| 2010-11-23 | 2010-11-19 | 7.069 | 8,712 | +6,904 | 0.00% | 61,583 |
| 2010-11-19 | 2010-11-17 | 6.640 | 1,808 | -518 | 0.00% | 12,005 |
| 2010-11-15 | 2010-11-11 | 6.744 | 2,326 | -8,629 | 0.00% | 15,687 |
| 2010-10-28 | 2010-10-26 | 6.420 | 10,955 | -8,630 | 0.00% | 70,329 |
| 2010-10-22 | 2010-10-20 | 6.617 | 19,585 | +8,630 | 0.00% | 129,590 |
| 2010-10-18 | 2010-10-14 | 6.524 | 10,955 | -6,904 | 0.00% | 71,471 |
| 2010-10-15 | 2010-10-13 | 6.466 | 17,859 | +15,533 | 0.00% | 115,479 |
| 2010-10-08 | 2010-10-06 | 5.759 | 2,326 | -8,629 | 0.00% | 13,396 |
| 2010-10-07 | 2010-10-05 | 5.655 | 10,955 | +8,629 | 0.00% | 61,950 |
| 2010-10-05 | 2010-09-30 | 5.516 | 2,326 | -8,629 | 0.00% | 12,830 |
| 2010-10-04 | 2010-09-29 | 5.493 | 10,955 | +8,629 | 0.00% | 60,173 |
| 2010-09-27 | 2010-09-22 | 5.782 | 2,326 | -259 | 0.00% | 13,450 |
| 2010-09-15 | 2010-09-13 | 5.759 | 2,585 | -8,629 | 0.00% | 14,888 |
| 2010-08-19 | 2010-08-17 | 4.971 | 11,214 | -8,371 | 0.00% | 55,748 |
| 2010-08-16 | 2010-08-12 | 5.041 | 19,585 | +432 | 0.00% | 98,724 |
| 2010-07-30 | 2010-07-28 | 4.763 | 19,153 | -15,534 | 0.00% | 91,220 |
| 2010-07-29 | 2010-07-27 | 4.589 | 34,687 | -66,447 | 0.00% | 159,174 |
| 2010-06-07 | 2010-06-03 | 4.519 | 101,134 | -571 | 0.00% | 457,059 |
| 2010-05-12 | 2010-05-10 | 4.171 | 101,705 | +2,811 | 0.00% | 424,220 |
| 2010-05-07 | 2010-05-05 | 4.529 | 98,894 | +8,811 | 0.00% | 447,852 |
| 2010-04-27 | 2010-04-23 | 4.993 | 90,083 | +79,715 | 0.00% | 449,819 |
| 2010-04-14 | 2010-04-12 | 5.792 | 10,368 | -8,391 | 0.00% | 60,050 |
| 2010-03-22 | 2010-03-18 | 5.625 | 18,759 | -8,391 | 0.00% | 105,520 |
| 2010-02-12 | 2010-02-10 | 5.196 | 27,150 | -839 | 0.00% | 141,071 |
| 2010-02-11 | 2010-02-09 | 5.005 | 27,989 | +839 | 0.00% | 140,093 |
| 2010-02-10 | 2010-02-08 | 5.148 | 27,150 | +8,391 | 0.00% | 139,777 |
| 2010-02-08 | 2010-02-04 | 5.649 | 18,759 | +8,391 | 0.00% | 105,967 |
| 2010-02-04 | 2010-02-02 | 5.983 | 10,368 | -8,391 | 0.00% | 62,027 |
| 2010-02-03 | 2010-02-01 | 5.601 | 18,759 | +16,782 | 0.00% | 105,072 |
| 2009-12-11 | 2009-12-09 | 6.924 | 1,977 | -4,195 | 0.00% | 13,689 |
| 2009-12-09 | 2009-12-07 | 7.186 | 6,172 | -9,231 | 0.00% | 44,353 |
| 2009-11-27 | 2009-11-25 | 6.292 | 15,403 | +4,196 | 0.00% | 96,922 |
| 2009-11-23 | 2009-11-19 | 6.292 | 11,207 | +93 | 0.00% | 70,519 |
| 2009-10-19 | 2009-10-15 | 7.186 | 11,114 | +9,230 | 0.00% | 79,867 |
| 2009-10-14 | 2009-10-12 | 7.067 | 1,884 | -252 | 0.00% | 13,314 |
| 2009-09-30 | 2009-09-28 | 6.507 | 2,136 | -8,391 | 0.00% | 13,899 |
| 2009-09-28 | 2009-09-24 | 6.555 | 10,527 | -15,104 | 0.00% | 69,000 |
| 2009-09-25 | 2009-09-23 | 6.733 | 25,631 | -54,542 | 0.00% | 172,582 |
| 2009-09-24 | 2009-09-22 | 6.709 | 80,173 | -9,230 | 0.00% | 537,920 |
| 2009-09-10 | 2009-09-08 | 6.149 | 89,403 | -25,173 | 0.00% | 549,773 |
| 2009-09-03 | 2009-09-01 | 5.303 | 114,576 | +8,391 | 0.00% | 607,624 |
| 2009-08-26 | 2009-08-24 | 6.221 | 106,185 | -8,391 | 0.00% | 660,564 |
| 2009-08-14 | 2009-08-12 | 5.792 | 114,576 | +457 | 0.00% | 663,607 |
| 2009-08-10 | 2009-08-06 | 6.042 | 114,119 | +8,391 | 0.00% | 689,521 |
| 2009-08-06 | 2009-08-04 | 6.292 | 105,728 | +78,037 | 0.00% | 665,281 |
| 2009-07-31 | 2009-07-29 | 5.911 | 27,691 | -8,391 | 0.00% | 163,682 |
| 2009-07-30 | 2009-07-28 | 6.102 | 36,082 | +8,391 | 0.00% | 220,162 |
| 2009-07-29 | 2009-07-27 | 6.078 | 27,691 | +3,357 | 0.00% | 168,302 |
| 2009-07-28 | 2009-07-24 | 5.971 | 24,334 | +6,713 | 0.00% | 145,289 |
| 2009-07-22 | 2009-07-20 | 5.911 | 17,621 | -8,391 | 0.00% | 104,158 |
| 2009-07-21 | 2009-07-17 | 5.947 | 26,012 | -5,874 | 0.00% | 154,688 |
| 2009-07-20 | 2009-07-16 | 5.947 | 31,886 | +25,173 | 0.00% | 189,619 |
| 2009-07-16 | 2009-07-14 | 6.042 | 6,713 | +4,196 | 0.00% | 40,561 |
| 2009-07-15 | 2009-07-13 | 6.137 | 2,517 | -1,679 | 0.00% | 15,448 |
| 2009-06-09 | 2009-06-05 | 6.066 | 4,196 | -9,230 | 0.00% | 25,453 |
| 2009-06-05 | 2009-06-03 | 5.649 | 13,426 | +9,230 | 0.00% | 75,841 |
| 2009-06-01 | 2009-05-27 | 5.932 | 4,196 | -8,391 | 0.00% | 24,889 |
| 2009-05-29 | 2009-05-26 | 5.810 | 12,587 | -24,587 | 0.00% | 73,136 |
| 2009-05-27 | 2009-05-25 | 5.447 | 37,174 | +4,130 | 0.00% | 202,499 |
| 2009-05-22 | 2009-05-20 | 5.508 | 33,044 | +16,522 | 0.00% | 182,001 |
| 2009-05-21 | 2009-05-19 | 5.750 | 16,522 | +8,261 | 0.00% | 95,001 |
| 2009-05-15 | 2009-05-13 | 5.653 | 8,261 | +8,261 | 0.00% | 46,700 |
| 2009-05-14 | 2009-05-12 | 5.568 | 0 | -3,304 | ||
| 2009-05-12 | 2009-05-08 | 5.641 | 3,304 | +3,304 | 0.00% | 18,638 |
| 2009-05-11 | 2009-05-07 | 4.987 | 0 | -8,261 | ||
| 2009-05-08 | 2009-05-06 | 5.266 | 8,261 | +8,261 | 0.00% | 43,500 |
| 2009-04-23 | 2009-04-21 | 3.922 | 0 | -16,522 | ||
| 2009-04-22 | 2009-04-20 | 3.849 | 16,522 | +16,522 | 0.00% | 63,600 |
| 2009-02-06 | 2009-02-04 | 2.663 | 0 | -5,783 | ||
| 2009-02-05 | 2009-02-03 | 2.615 | 5,783 | +5,783 | 0.00% | 15,121 |
| 2008-11-03 | 2008-10-30 | 1.307 | 0 | -8,261 | ||
| 2008-10-29 | 2008-10-27 | 1.150 | 8,261 | -16,522 | 0.00% | 9,500 |
| 2008-10-28 | 2008-10-24 | 1.271 | 24,783 | +24,783 | 0.00% | 31,500 |
| 2008-10-21 | 2008-10-17 | 1.392 | 0 | -24,783 | ||
| 2008-10-17 | 2008-10-15 | 1.646 | 24,783 | +8,261 | 0.00% | 40,800 |
| 2008-10-16 | 2008-10-14 | 1.779 | 16,522 | +8,261 | 0.00% | 29,400 |
| 2008-10-08 | 2008-10-03 | 2.300 | 8,261 | +8,261 | 0.00% | 19,000 |
| 2008-09-16 | 2008-09-11 | 3.208 | 0 | -8,261 | ||
| 2008-09-02 | 2008-08-29 | 3.510 | 8,261 | -8,261 | 0.00% | 29,000 |
| 2008-08-29 | 2008-08-27 | 3.353 | 16,522 | +8,261 | 0.00% | 55,400 |
| 2008-08-27 | 2008-08-25 | 3.389 | 8,261 | +8,261 | 0.00% | 28,000 |
| 2008-08-11 | 2008-08-07 | 3.571 | 0 | -8,261 | ||
| 2008-08-07 | 2008-08-04 | 3.571 | 8,261 | +8,261 | 0.00% | 29,500 |
| 2008-07-25 | 2008-07-23 | 3.801 | 0 | -33,044 | ||
| 2008-07-22 | 2008-07-18 | 3.898 | 33,044 | +33,044 | 0.00% | 128,801 |
| 2008-07-21 | 2008-07-17 | 3.958 | 0 | -12,391 | ||
| 2008-07-18 | 2008-07-16 | 3.583 | 12,391 | +8,261 | 0.00% | 44,398 |
| 2008-07-17 | 2008-07-15 | 3.656 | 4,130 | -4,131 | 0.00% | 15,098 |
| 2008-07-15 | 2008-07-11 | 3.632 | 8,261 | +8,261 | 0.00% | 30,000 |
| 2008-07-11 | 2008-07-09 | 3.632 | 0 | -8,261 | ||
| 2008-07-10 | 2008-07-08 | 3.474 | 8,261 | -8,261 | 0.00% | 28,700 |
| 2008-07-09 | 2008-07-07 | 3.632 | 16,522 | +7,435 | 0.00% | 60,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 9,087 | 0.00% | 33,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy