History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 279,000 | +0 | 0.01% | 242,730 |
| 2025-10-13 | 2025-10-09 | 0.850 | 279,000 | +0 | 0.01% | 237,150 |
| 2025-10-10 | 2025-10-08 | 0.830 | 279,000 | +0 | 0.01% | 231,570 |
| 2025-10-09 | 2025-10-06 | 0.840 | 279,000 | +0 | 0.01% | 234,360 |
| 2025-10-08 | 2025-10-03 | 0.830 | 279,000 | +0 | 0.01% | 231,570 |
| 2025-10-06 | 2025-10-02 | 0.860 | 279,000 | +0 | 0.01% | 239,940 |
| 2025-10-03 | 2025-09-30 | 0.880 | 279,000 | +0 | 0.01% | 245,520 |
| 2025-10-02 | 2025-09-29 | 0.880 | 279,000 | +0 | 0.01% | 245,520 |
| 2025-09-30 | 2025-09-26 | 0.860 | 279,000 | +0 | 0.01% | 239,940 |
| 2025-09-29 | 2025-09-25 | 0.980 | 279,000 | +0 | 0.01% | 273,420 |
| 2025-09-26 | 2025-09-24 | 0.900 | 279,000 | +0 | 0.01% | 251,100 |
| 2025-09-25 | 2025-09-23 | 0.910 | 279,000 | +0 | 0.01% | 253,890 |
| 2025-09-24 | 2025-09-22 | 0.950 | 279,000 | +0 | 0.01% | 265,050 |
| 2025-09-23 | 2025-09-19 | 0.890 | 279,000 | +0 | 0.01% | 248,310 |
| 2025-09-22 | 2025-09-18 | 0.930 | 279,000 | +0 | 0.01% | 259,470 |
| 2025-09-19 | 2025-09-17 | 0.960 | 279,000 | +0 | 0.01% | 267,840 |
| 2025-09-18 | 2025-09-16 | 0.980 | 279,000 | +0 | 0.01% | 273,420 |
| 2025-09-17 | 2025-09-15 | 0.970 | 279,000 | +0 | 0.01% | 270,630 |
| 2025-09-16 | 2025-09-12 | 0.990 | 279,000 | +0 | 0.01% | 276,210 |
| 2025-09-15 | 2025-09-11 | 0.990 | 279,000 | +0 | 0.01% | 276,210 |
| 2025-09-12 | 2025-09-10 | 0.950 | 279,000 | +0 | 0.01% | 265,050 |
| 2025-09-11 | 2025-09-09 | 0.950 | 279,000 | +0 | 0.01% | 265,050 |
| 2025-09-10 | 2025-09-08 | 0.960 | 279,000 | +0 | 0.01% | 267,840 |
| 2025-09-09 | 2025-09-05 | 0.950 | 279,000 | +0 | 0.01% | 265,050 |
| 2025-09-08 | 2025-09-04 | 0.910 | 279,000 | +0 | 0.01% | 253,890 |
| 2025-09-05 | 2025-09-03 | 0.960 | 279,000 | +0 | 0.01% | 267,840 |
| 2025-09-04 | 2025-09-02 | 0.960 | 279,000 | +0 | 0.01% | 267,840 |
| 2025-09-03 | 2025-09-01 | 0.980 | 279,000 | +0 | 0.01% | 273,420 |
| 2025-09-02 | 2025-08-29 | 1.000 | 279,000 | +0 | 0.01% | 279,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 279,000 | +0 | 0.01% | 281,790 |
| 2025-08-29 | 2025-08-27 | 1.020 | 279,000 | +0 | 0.01% | 284,580 |
| 2025-08-28 | 2025-08-26 | 1.020 | 279,000 | +0 | 0.01% | 284,580 |
| 2025-08-27 | 2025-08-25 | 0.970 | 279,000 | +0 | 0.01% | 270,630 |
| 2025-08-26 | 2025-08-22 | 0.960 | 279,000 | +0 | 0.01% | 267,840 |
| 2025-08-25 | 2025-08-21 | 0.950 | 279,000 | +0 | 0.01% | 265,050 |
| 2025-08-22 | 2025-08-20 | 0.950 | 279,000 | +0 | 0.01% | 265,050 |
| 2025-08-21 | 2025-08-19 | 0.930 | 279,000 | +0 | 0.01% | 259,470 |
| 2025-08-20 | 2025-08-18 | 0.930 | 279,000 | +0 | 0.01% | 259,470 |
| 2025-08-19 | 2025-08-15 | 0.890 | 279,000 | +0 | 0.01% | 248,310 |
| 2025-08-18 | 2025-08-14 | 0.880 | 279,000 | +0 | 0.01% | 245,520 |
| 2025-08-15 | 2025-08-13 | 0.900 | 279,000 | +0 | 0.01% | 251,100 |
| 2025-08-14 | 2025-08-12 | 0.880 | 279,000 | +0 | 0.01% | 245,520 |
| 2025-08-13 | 2025-08-11 | 0.900 | 279,000 | +0 | 0.01% | 251,100 |
| 2025-08-12 | 2025-08-08 | 0.810 | 279,000 | +0 | 0.01% | 225,990 |
| 2025-08-11 | 2025-08-07 | 0.760 | 279,000 | +0 | 0.01% | 212,040 |
| 2025-08-08 | 2025-08-06 | 0.750 | 279,000 | +0 | 0.01% | 209,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 279,000 | +0 | 0.01% | 198,090 |
| 2025-08-06 | 2025-08-04 | 0.690 | 279,000 | +0 | 0.01% | 192,510 |
| 2025-08-05 | 2025-08-01 | 0.700 | 279,000 | +0 | 0.01% | 195,300 |
| 2025-08-04 | 2025-07-31 | 0.690 | 279,000 | +0 | 0.01% | 192,510 |
| 2025-08-01 | 2025-07-30 | 0.710 | 279,000 | +0 | 0.01% | 198,090 |
| 2025-07-31 | 2025-07-29 | 0.700 | 279,000 | +0 | 0.01% | 195,300 |
| 2025-07-30 | 2025-07-28 | 0.690 | 279,000 | +0 | 0.01% | 192,510 |
| 2025-07-29 | 2025-07-25 | 0.660 | 279,000 | +0 | 0.01% | 184,140 |
| 2025-07-28 | 2025-07-24 | 0.680 | 279,000 | +0 | 0.01% | 189,720 |
| 2025-07-25 | 2025-07-23 | 0.590 | 279,000 | +0 | 0.01% | 164,610 |
| 2025-07-24 | 2025-07-22 | 0.680 | 279,000 | +0 | 0.01% | 189,720 |
| 2025-07-23 | 2025-07-21 | 0.630 | 279,000 | +0 | 0.01% | 175,770 |
| 2025-07-22 | 2025-07-18 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-07-21 | 2025-07-17 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-07-18 | 2025-07-16 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2025-07-17 | 2025-07-15 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-07-16 | 2025-07-14 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-07-15 | 2025-07-11 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-07-11 | 2025-07-09 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-07-10 | 2025-07-08 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-07-09 | 2025-07-07 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-07-08 | 2025-07-04 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-07-07 | 2025-07-03 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-07-04 | 2025-07-02 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-07-03 | 2025-06-30 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2025-07-02 | 2025-06-27 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2025-06-30 | 2025-06-26 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-06-27 | 2025-06-25 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-06-26 | 2025-06-24 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2025-06-25 | 2025-06-23 | 0.470 | 279,000 | +0 | 0.01% | 131,130 |
| 2025-06-24 | 2025-06-20 | 0.470 | 279,000 | +0 | 0.01% | 131,130 |
| 2025-06-23 | 2025-06-19 | 0.475 | 279,000 | +0 | 0.01% | 132,525 |
| 2025-06-20 | 2025-06-18 | 0.470 | 279,000 | +0 | 0.01% | 131,130 |
| 2025-06-19 | 2025-06-17 | 0.480 | 279,000 | +0 | 0.01% | 133,920 |
| 2025-06-18 | 2025-06-16 | 0.475 | 279,000 | +0 | 0.01% | 132,525 |
| 2025-06-17 | 2025-06-13 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-06-11 | 2025-06-09 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2025-06-09 | 2025-06-05 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2025-06-06 | 2025-06-04 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-06-05 | 2025-06-03 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-06-04 | 2025-06-02 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2025-05-27 | 2025-05-23 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2025-05-26 | 2025-05-22 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-05-23 | 2025-05-21 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-05-22 | 2025-05-20 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-05-21 | 2025-05-19 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2025-05-20 | 2025-05-16 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2025-05-19 | 2025-05-15 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-05-16 | 2025-05-14 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-05-15 | 2025-05-13 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-05-14 | 2025-05-12 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-05-13 | 2025-05-09 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-05-12 | 2025-05-08 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-05-09 | 2025-05-07 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-05-08 | 2025-05-06 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-05-07 | 2025-05-02 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-05-06 | 2025-04-30 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-05-02 | 2025-04-29 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2025-04-30 | 2025-04-28 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-04-29 | 2025-04-25 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-04-28 | 2025-04-24 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-04-25 | 2025-04-23 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-04-24 | 2025-04-22 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-04-23 | 2025-04-17 | 0.560 | 279,000 | +0 | 0.01% | 156,240 |
| 2025-04-22 | 2025-04-16 | 0.570 | 279,000 | +0 | 0.01% | 159,030 |
| 2025-04-17 | 2025-04-15 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-04-16 | 2025-04-14 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-04-15 | 2025-04-11 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-04-14 | 2025-04-10 | 0.560 | 279,000 | +0 | 0.01% | 156,240 |
| 2025-04-11 | 2025-04-09 | 0.560 | 279,000 | +0 | 0.01% | 156,240 |
| 2025-04-10 | 2025-04-08 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-04-09 | 2025-04-07 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-04-08 | 2025-04-03 | 0.590 | 279,000 | +0 | 0.01% | 164,610 |
| 2025-04-07 | 2025-04-02 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-04-03 | 2025-04-01 | 0.590 | 279,000 | +0 | 0.01% | 164,610 |
| 2025-04-02 | 2025-03-31 | 0.600 | 279,000 | +0 | 0.01% | 167,400 |
| 2025-04-01 | 2025-03-28 | 0.600 | 279,000 | +0 | 0.01% | 167,400 |
| 2025-03-31 | 2025-03-27 | 0.610 | 279,000 | +0 | 0.01% | 170,190 |
| 2025-03-28 | 2025-03-26 | 0.480 | 279,000 | +0 | 0.01% | 133,920 |
| 2025-03-27 | 2025-03-25 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-03-26 | 2025-03-24 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-03-25 | 2025-03-21 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-03-24 | 2025-03-20 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-03-21 | 2025-03-19 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-03-20 | 2025-03-18 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-03-18 | 2025-03-14 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-03-17 | 2025-03-13 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-03-12 | 2025-03-10 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-03-11 | 2025-03-07 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-03-10 | 2025-03-06 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2025-03-07 | 2025-03-05 | 0.480 | 279,000 | +0 | 0.01% | 133,920 |
| 2025-03-06 | 2025-03-04 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-03-05 | 2025-03-03 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-03-04 | 2025-02-28 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2025-02-28 | 2025-02-26 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-02-27 | 2025-02-25 | 0.455 | 279,000 | +0 | 0.01% | 126,945 |
| 2025-02-26 | 2025-02-24 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2025-02-25 | 2025-02-21 | 0.465 | 279,000 | +0 | 0.01% | 129,735 |
| 2025-02-24 | 2025-02-20 | 0.460 | 279,000 | +0 | 0.01% | 128,340 |
| 2025-02-21 | 2025-02-19 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2025-02-20 | 2025-02-18 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2025-02-19 | 2025-02-17 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2025-02-18 | 2025-02-14 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-02-14 | 2025-02-12 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-02-13 | 2025-02-11 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-02-12 | 2025-02-10 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-02-07 | 2025-02-05 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2025-02-06 | 2025-02-04 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2025-02-05 | 2025-02-03 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-02-04 | 2025-01-28 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-02-03 | 2025-01-24 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-01-27 | 2025-01-23 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2025-01-24 | 2025-01-22 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-01-23 | 2025-01-21 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-01-22 | 2025-01-20 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2025-01-21 | 2025-01-17 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-01-20 | 2025-01-16 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-01-17 | 2025-01-15 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-01-16 | 2025-01-14 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2025-01-15 | 2025-01-13 | 0.550 | 279,000 | +0 | 0.01% | 153,450 |
| 2025-01-14 | 2025-01-10 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2025-01-13 | 2025-01-09 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2025-01-10 | 2025-01-08 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2025-01-09 | 2025-01-07 | 0.560 | 279,000 | +0 | 0.01% | 156,240 |
| 2025-01-08 | 2025-01-06 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2025-01-07 | 2025-01-03 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2025-01-06 | 2025-01-02 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2025-01-03 | 2024-12-31 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2025-01-02 | 2024-12-27 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2024-12-30 | 2024-12-24 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-12-27 | 2024-12-20 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2024-12-23 | 2024-12-19 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-12-18 | 2024-12-16 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-12-17 | 2024-12-13 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-12-16 | 2024-12-12 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-12-13 | 2024-12-11 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-12-12 | 2024-12-10 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-12-11 | 2024-12-09 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-12-10 | 2024-12-06 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-12-09 | 2024-12-05 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-12-06 | 2024-12-04 | 0.455 | 279,000 | +0 | 0.01% | 126,945 |
| 2024-12-05 | 2024-12-03 | 0.455 | 279,000 | +0 | 0.01% | 126,945 |
| 2024-12-04 | 2024-12-02 | 0.440 | 279,000 | +0 | 0.01% | 122,760 |
| 2024-12-03 | 2024-11-29 | 0.455 | 279,000 | +0 | 0.01% | 126,945 |
| 2024-12-02 | 2024-11-28 | 0.470 | 279,000 | +0 | 0.01% | 131,130 |
| 2024-11-29 | 2024-11-27 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2024-11-28 | 2024-11-26 | 0.455 | 279,000 | +0 | 0.01% | 126,945 |
| 2024-11-27 | 2024-11-25 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2024-11-26 | 2024-11-22 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2024-11-25 | 2024-11-21 | 0.480 | 279,000 | +0 | 0.01% | 133,920 |
| 2024-11-22 | 2024-11-20 | 0.485 | 279,000 | +0 | 0.01% | 135,315 |
| 2024-11-21 | 2024-11-19 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2024-11-20 | 2024-11-18 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2024-11-19 | 2024-11-15 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-11-18 | 2024-11-14 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-11-15 | 2024-11-13 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-11-14 | 2024-11-12 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-11-13 | 2024-11-11 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2024-11-12 | 2024-11-08 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2024-11-11 | 2024-11-07 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2024-11-08 | 2024-11-06 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2024-11-07 | 2024-11-05 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2024-11-06 | 2024-11-04 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 279,000 | +0 | 0.01% | 139,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-11-01 | 2024-10-30 | 0.520 | 279,000 | +0 | 0.01% | 145,080 |
| 2024-10-31 | 2024-10-29 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2024-10-30 | 2024-10-28 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-10-29 | 2024-10-25 | 0.465 | 279,000 | +0 | 0.01% | 129,735 |
| 2024-10-28 | 2024-10-24 | 0.465 | 279,000 | +0 | 0.01% | 129,735 |
| 2024-10-25 | 2024-10-23 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2024-10-24 | 2024-10-22 | 0.480 | 279,000 | +0 | 0.01% | 133,920 |
| 2024-10-23 | 2024-10-21 | 0.490 | 279,000 | +0 | 0.01% | 136,710 |
| 2024-10-22 | 2024-10-18 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-10-21 | 2024-10-17 | 0.465 | 279,000 | +0 | 0.01% | 129,735 |
| 2024-10-18 | 2024-10-16 | 0.470 | 279,000 | +0 | 0.01% | 131,130 |
| 2024-10-17 | 2024-10-15 | 0.480 | 279,000 | +0 | 0.01% | 133,920 |
| 2024-10-16 | 2024-10-14 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-10-15 | 2024-10-10 | 0.510 | 279,000 | +0 | 0.01% | 142,290 |
| 2024-10-14 | 2024-10-09 | 0.460 | 279,000 | +0 | 0.01% | 128,340 |
| 2024-10-10 | 2024-10-08 | 0.495 | 279,000 | +0 | 0.01% | 138,105 |
| 2024-10-09 | 2024-10-07 | 0.580 | 279,000 | +0 | 0.01% | 161,820 |
| 2024-10-08 | 2024-10-04 | 0.540 | 279,000 | +0 | 0.01% | 150,660 |
| 2024-10-07 | 2024-10-03 | 0.530 | 279,000 | +0 | 0.01% | 147,870 |
| 2024-10-04 | 2024-10-02 | 0.580 | 279,000 | +0 | 0.01% | 161,820 |
| 2024-10-03 | 2024-09-30 | 0.550 | 279,000 | +72,000 | 0.01% | 153,450 |
| 2024-07-18 | 2024-07-16 | 0.520 | 207,000 | -2,000 | 0.00% | 107,640 |
| 2023-04-25 | 2023-04-21 | 1.210 | 209,000 | +25,000 | 0.00% | 252,890 |
| 2022-06-08 | 2022-06-06 | 2.200 | 184,000 | +4,000 | 0.00% | 404,800 |
| 2021-12-08 | 2021-12-06 | 1.930 | 180,000 | +46,000 | 0.00% | 347,400 |
| 2021-10-20 | 2021-10-18 | 2.060 | 134,000 | +50,000 | 0.00% | 276,040 |
| 2021-10-18 | 2021-10-12 | 2.080 | 84,000 | +13,000 | 0.00% | 174,720 |
| 2021-08-25 | 2021-08-23 | 2.240 | 71,000 | +7,000 | 0.00% | 159,040 |
| 2021-08-18 | 2021-08-16 | 2.400 | 64,000 | +30,000 | 0.00% | 153,600 |
| 2018-11-05 | 2018-11-01 | 2.900 | 34,000 | -5,000 | 0.00% | 98,600 |
| 2015-04-17 | 2015-04-15 | 6.290 | 39,000 | +5,000 | 0.00% | 245,310 |
| 2015-03-16 | 2015-03-12 | 5.000 | 34,000 | -10,000 | 0.00% | 170,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 44,000 | -42,000 | 0.00% | 210,760 |
| 2015-03-05 | 2015-03-03 | 4.590 | 86,000 | -20,000 | 0.00% | 394,740 |
| 2015-02-26 | 2015-02-24 | 4.350 | 106,000 | -10,000 | 0.00% | 461,100 |
| 2015-02-23 | 2015-02-16 | 4.200 | 116,000 | -10,000 | 0.00% | 487,200 |
| 2015-01-30 | 2015-01-28 | 3.700 | 126,000 | -15,000 | 0.00% | 466,200 |
| 2015-01-26 | 2015-01-22 | 3.640 | 141,000 | +15,000 | 0.00% | 513,240 |
| 2015-01-05 | 2014-12-31 | 3.720 | 126,000 | -10,000 | 0.00% | 468,720 |
| 2014-12-15 | 2014-12-11 | 3.250 | 136,000 | -3,000 | 0.00% | 442,000 |
| 2014-12-12 | 2014-12-10 | 3.250 | 139,000 | +3,000 | 0.00% | 451,750 |
| 2014-12-11 | 2014-12-09 | 3.190 | 136,000 | -110,000 | 0.00% | 433,840 |
| 2014-12-09 | 2014-12-05 | 3.180 | 246,000 | -20,000 | 0.01% | 782,280 |
| 2014-12-04 | 2014-12-02 | 2.940 | 266,000 | -10,000 | 0.01% | 782,040 |
| 2014-12-03 | 2014-12-01 | 2.840 | 276,000 | -20,000 | 0.01% | 783,840 |
| 2014-12-02 | 2014-11-28 | 2.960 | 296,000 | +100,000 | 0.01% | 876,160 |
| 2014-11-07 | 2014-11-05 | 2.860 | 196,000 | +20,000 | 0.01% | 560,560 |
| 2014-10-27 | 2014-10-23 | 2.730 | 176,000 | -10,000 | 0.01% | 480,480 |
| 2014-10-22 | 2014-10-20 | 2.780 | 186,000 | -10,000 | 0.01% | 517,080 |
| 2014-10-09 | 2014-10-07 | 2.820 | 196,000 | -12,000 | 0.01% | 552,720 |
| 2014-09-29 | 2014-09-25 | 2.800 | 208,000 | +12,000 | 0.01% | 582,400 |
| 2014-09-23 | 2014-09-19 | 3.080 | 196,000 | +20,000 | 0.01% | 603,680 |
| 2014-09-10 | 2014-09-05 | 3.000 | 176,000 | -20,000 | 0.01% | 528,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 196,000 | -10,000 | 0.01% | 586,040 |
| 2014-09-01 | 2014-08-28 | 2.840 | 206,000 | -10,000 | 0.01% | 585,040 |
| 2014-08-22 | 2014-08-20 | 2.910 | 216,000 | -20,000 | 0.01% | 628,560 |
| 2014-08-21 | 2014-08-19 | 2.960 | 236,000 | -3,000 | 0.01% | 698,560 |
| 2014-08-20 | 2014-08-18 | 2.900 | 239,000 | -320,000 | 0.01% | 693,100 |
| 2014-08-19 | 2014-08-15 | 2.910 | 559,000 | -40,000 | 0.02% | 1,626,690 |
| 2014-08-15 | 2014-08-13 | 2.870 | 599,000 | +100,000 | 0.02% | 1,719,130 |
| 2014-08-14 | 2014-08-12 | 2.800 | 499,000 | +200,000 | 0.02% | 1,397,200 |
| 2014-08-13 | 2014-08-11 | 2.800 | 299,000 | +10,000 | 0.01% | 837,200 |
| 2014-08-12 | 2014-08-08 | 2.880 | 289,000 | -17,000 | 0.01% | 832,320 |
| 2014-08-11 | 2014-08-07 | 2.900 | 306,000 | +10,000 | 0.01% | 887,400 |
| 2014-08-06 | 2014-08-04 | 2.920 | 296,000 | -310,000 | 0.01% | 864,320 |
| 2014-08-04 | 2014-07-31 | 2.810 | 606,000 | -42,000 | 0.02% | 1,702,860 |
| 2014-07-30 | 2014-07-28 | 2.890 | 648,000 | -60,000 | 0.02% | 1,872,720 |
| 2014-07-28 | 2014-07-24 | 2.820 | 708,000 | -21,000 | 0.03% | 1,996,560 |
| 2014-07-25 | 2014-07-23 | 2.750 | 729,000 | +7,000 | 0.03% | 2,004,750 |
| 2014-07-22 | 2014-07-18 | 2.680 | 722,000 | +20,000 | 0.03% | 1,934,960 |
| 2014-07-18 | 2014-07-16 | 2.690 | 702,000 | +40,000 | 0.02% | 1,888,380 |
| 2014-07-17 | 2014-07-15 | 2.710 | 662,000 | +20,000 | 0.02% | 1,794,020 |
| 2014-07-14 | 2014-07-10 | 2.710 | 642,000 | +26,000 | 0.02% | 1,739,820 |
| 2014-07-10 | 2014-07-08 | 2.800 | 616,000 | -10,000 | 0.02% | 1,724,800 |
| 2014-07-07 | 2014-07-03 | 2.860 | 626,000 | +300,000 | 0.02% | 1,790,360 |
| 2014-07-04 | 2014-07-02 | 2.830 | 326,000 | +10,000 | 0.01% | 922,580 |
| 2014-06-18 | 2014-06-16 | 2.830 | 316,000 | +20,000 | 0.01% | 894,280 |
| 2014-06-12 | 2014-06-10 | 2.920 | 296,000 | -16,000 | 0.01% | 864,320 |
| 2014-06-11 | 2014-06-09 | 2.870 | 312,000 | +10,000 | 0.01% | 895,440 |
| 2014-06-06 | 2014-06-04 | 2.810 | 302,000 | +20,000 | 0.01% | 848,620 |
| 2014-05-30 | 2014-05-28 | 2.790 | 282,000 | +26,000 | 0.01% | 786,780 |
| 2014-05-22 | 2014-05-20 | 2.860 | 256,000 | +20,000 | 0.01% | 732,160 |
| 2014-05-20 | 2014-05-16 | 3.136 | 236,000 | +7,213 | 0.01% | 740,060 |
| 2014-05-13 | 2014-05-09 | 3.012 | 228,787 | -19,388 | 0.01% | 689,121 |
| 2014-05-09 | 2014-05-07 | 3.033 | 248,175 | -19,389 | 0.01% | 752,639 |
| 2014-05-05 | 2014-04-30 | 3.084 | 267,564 | +38,777 | 0.01% | 825,240 |
| 2014-05-02 | 2014-04-29 | 3.249 | 228,787 | -16,480 | 0.01% | 743,401 |
| 2014-04-17 | 2014-04-15 | 3.507 | 245,267 | -15,511 | 0.01% | 860,200 |
| 2014-04-15 | 2014-04-11 | 3.476 | 260,778 | -407,163 | 0.01% | 906,530 |
| 2014-04-14 | 2014-04-10 | 3.445 | 667,941 | -106,638 | 0.02% | 2,301,260 |
| 2014-04-11 | 2014-04-09 | 3.394 | 774,579 | +116,332 | 0.03% | 2,628,711 |
| 2014-04-09 | 2014-04-07 | 3.579 | 658,247 | -16,480 | 0.02% | 2,356,132 |
| 2014-04-08 | 2014-04-04 | 3.528 | 674,727 | -5,817 | 0.02% | 2,380,320 |
| 2014-04-07 | 2014-04-03 | 3.548 | 680,544 | -123,118 | 0.02% | 2,414,882 |
| 2014-04-04 | 2014-04-02 | 3.425 | 803,662 | -9,694 | 0.03% | 2,752,281 |
| 2014-04-01 | 2014-03-28 | 3.363 | 813,356 | -9,694 | 0.03% | 2,735,140 |
| 2014-03-31 | 2014-03-27 | 3.249 | 823,050 | -58,167 | 0.03% | 2,674,348 |
| 2014-03-26 | 2014-03-24 | 3.105 | 881,217 | -48,471 | 0.03% | 2,736,091 |
| 2014-03-20 | 2014-03-18 | 2.960 | 929,688 | -9,695 | 0.03% | 2,752,329 |
| 2014-03-19 | 2014-03-17 | 2.950 | 939,383 | +14,542 | 0.03% | 2,771,341 |
| 2014-03-17 | 2014-03-13 | 2.940 | 924,841 | -970 | 0.03% | 2,718,899 |
| 2014-02-06 | 2014-02-04 | 2.569 | 925,811 | -3,877 | 0.03% | 2,377,951 |
| 2014-02-05 | 2014-01-30 | 2.641 | 929,688 | +3,877 | 0.03% | 2,455,039 |
| 2014-01-27 | 2014-01-23 | 2.930 | 925,811 | +19,389 | 0.03% | 2,712,201 |
| 2014-01-22 | 2014-01-20 | 3.033 | 906,422 | +970 | 0.03% | 2,748,900 |
| 2014-01-21 | 2014-01-17 | 3.146 | 905,452 | -970 | 0.03% | 2,848,698 |
| 2014-01-17 | 2014-01-15 | 3.177 | 906,422 | +23,267 | 0.03% | 2,879,800 |
| 2014-01-14 | 2014-01-10 | 2.950 | 883,155 | +19,388 | 0.03% | 2,605,459 |
| 2014-01-10 | 2014-01-08 | 3.074 | 863,767 | +5,817 | 0.03% | 2,655,181 |
| 2014-01-08 | 2014-01-06 | 3.043 | 857,950 | +26,175 | 0.03% | 2,610,749 |
| 2014-01-07 | 2014-01-03 | 3.198 | 831,775 | -4,848 | 0.03% | 2,659,799 |
| 2014-01-06 | 2014-01-02 | 3.322 | 836,623 | +9,695 | 0.03% | 2,778,861 |
| 2013-12-30 | 2013-12-24 | 3.404 | 826,928 | -48,472 | 0.03% | 2,814,899 |
| 2013-12-27 | 2013-12-20 | 3.301 | 875,400 | +19,389 | 0.03% | 2,889,600 |
| 2013-12-23 | 2013-12-19 | 3.332 | 856,011 | +9,694 | 0.03% | 2,852,089 |
| 2013-12-20 | 2013-12-18 | 3.383 | 846,317 | -13,572 | 0.03% | 2,863,440 |
| 2013-12-19 | 2013-12-17 | 3.394 | 859,889 | -28,114 | 0.03% | 2,918,230 |
| 2013-12-17 | 2013-12-13 | 3.291 | 888,003 | -65,921 | 0.03% | 2,922,041 |
| 2013-12-16 | 2013-12-12 | 3.322 | 953,924 | -48,472 | 0.03% | 3,168,479 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,002,396 | +19,389 | 0.04% | 3,205,400 |
| 2013-12-11 | 2013-12-09 | 3.332 | 983,007 | -27,144 | 0.04% | 3,275,219 |
| 2013-12-10 | 2013-12-06 | 3.352 | 1,010,151 | +99,851 | 0.04% | 3,386,498 |
| 2013-12-09 | 2013-12-05 | 3.518 | 910,300 | +48,472 | 0.03% | 3,201,991 |
| 2013-12-06 | 2013-12-04 | 3.507 | 861,828 | +24,236 | 0.03% | 3,022,600 |
| 2013-12-05 | 2013-12-03 | 3.518 | 837,592 | -66,891 | 0.03% | 2,946,240 |
| 2013-12-04 | 2013-12-02 | 3.332 | 904,483 | -416,857 | 0.03% | 3,013,590 |
| 2013-12-03 | 2013-11-29 | 3.177 | 1,321,340 | +9,694 | 0.05% | 4,198,039 |
| 2013-12-02 | 2013-11-28 | 3.146 | 1,311,646 | +387,774 | 0.05% | 4,126,650 |
| 2013-11-29 | 2013-11-27 | 3.229 | 923,872 | -299,555 | 0.03% | 2,982,891 |
| 2013-11-28 | 2013-11-26 | 2.816 | 1,223,427 | -105,669 | 0.04% | 3,445,259 |
| 2013-11-27 | 2013-11-25 | 2.806 | 1,329,096 | +141,538 | 0.05% | 3,729,121 |
| 2013-11-26 | 2013-11-22 | 2.754 | 1,187,558 | -96,944 | 0.04% | 3,270,750 |
| 2013-11-25 | 2013-11-21 | 2.723 | 1,284,502 | +193,887 | 0.05% | 3,498,001 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,090,615 | +121,180 | 0.04% | 3,026,251 |
| 2013-11-20 | 2013-11-18 | 2.868 | 969,435 | -3,878 | 0.04% | 2,779,999 |
| 2013-11-19 | 2013-11-15 | 2.713 | 973,313 | -9,694 | 0.04% | 2,640,520 |
| 2013-11-18 | 2013-11-14 | 2.672 | 983,007 | -14,542 | 0.04% | 2,626,259 |
| 2013-11-15 | 2013-11-13 | 2.599 | 997,549 | -9,694 | 0.04% | 2,593,080 |
| 2013-11-13 | 2013-11-11 | 2.734 | 1,007,243 | -96,944 | 0.04% | 2,753,349 |
| 2013-11-12 | 2013-11-08 | 2.837 | 1,104,187 | +48,472 | 0.04% | 3,132,251 |
| 2013-11-08 | 2013-11-06 | 2.847 | 1,055,715 | +15,511 | 0.04% | 3,005,640 |
| 2013-11-07 | 2013-11-05 | 2.909 | 1,040,204 | +9,694 | 0.04% | 3,025,860 |
| 2013-11-06 | 2013-11-04 | 2.950 | 1,030,510 | -19,388 | 0.04% | 3,040,181 |
| 2013-11-04 | 2013-10-31 | 2.847 | 1,049,898 | -19,389 | 0.04% | 2,989,079 |
| 2013-11-01 | 2013-10-30 | 2.930 | 1,069,287 | +19,389 | 0.04% | 3,132,520 |
| 2013-10-31 | 2013-10-29 | 2.899 | 1,049,898 | -9,695 | 0.04% | 3,043,229 |
| 2013-10-28 | 2013-10-24 | 2.795 | 1,059,593 | +101,791 | 0.04% | 2,962,031 |
| 2013-10-25 | 2013-10-23 | 2.930 | 957,802 | +12,603 | 0.04% | 2,805,920 |
| 2013-10-24 | 2013-10-22 | 2.991 | 945,199 | +14,541 | 0.03% | 2,827,499 |
| 2013-10-23 | 2013-10-21 | 3.022 | 930,658 | +9,695 | 0.03% | 2,812,801 |
| 2013-10-22 | 2013-10-18 | 3.074 | 920,963 | +9,694 | 0.03% | 2,830,999 |
| 2013-10-21 | 2013-10-17 | 3.126 | 911,269 | -9,694 | 0.03% | 2,848,200 |
| 2013-10-18 | 2013-10-16 | 3.074 | 920,963 | +58,166 | 0.03% | 2,830,999 |
| 2013-10-17 | 2013-10-15 | 3.126 | 862,797 | -82,402 | 0.03% | 2,696,699 |
| 2013-10-15 | 2013-10-10 | 3.239 | 945,199 | -36,839 | 0.03% | 3,061,499 |
| 2013-10-11 | 2013-10-09 | 3.332 | 982,038 | -58,166 | 0.04% | 3,271,990 |
| 2013-10-09 | 2013-10-07 | 3.136 | 1,040,204 | +53,319 | 0.04% | 3,261,920 |
| 2013-10-04 | 2013-10-02 | 3.064 | 986,885 | +96,943 | 0.04% | 3,023,460 |
| 2013-10-03 | 2013-09-30 | 3.084 | 889,942 | +9,695 | 0.03% | 2,744,821 |
| 2013-10-02 | 2013-09-27 | 3.177 | 880,247 | +9,694 | 0.03% | 2,796,639 |
| 2013-09-26 | 2013-09-24 | 3.291 | 870,553 | +77,555 | 0.03% | 2,864,621 |
| 2013-09-25 | 2013-09-23 | 3.270 | 792,998 | -9,694 | 0.03% | 2,593,060 |
| 2013-09-24 | 2013-09-19 | 3.322 | 802,692 | +9,694 | 0.03% | 2,666,159 |
| 2013-09-18 | 2013-09-16 | 3.342 | 792,998 | -19,389 | 0.03% | 2,650,320 |
| 2013-09-17 | 2013-09-13 | 3.352 | 812,387 | +2,909 | 0.03% | 2,723,501 |
| 2013-09-16 | 2013-09-12 | 3.394 | 809,478 | -106,638 | 0.03% | 2,747,149 |
| 2013-09-13 | 2013-09-11 | 3.311 | 916,116 | +103,729 | 0.03% | 3,033,449 |
| 2013-09-05 | 2013-09-03 | 3.301 | 812,387 | +29,083 | 0.03% | 2,681,601 |
| 2013-09-03 | 2013-08-30 | 3.177 | 783,304 | +9,695 | 0.03% | 2,488,641 |
| 2013-08-30 | 2013-08-28 | 3.167 | 773,609 | +29,083 | 0.03% | 2,449,859 |
| 2013-08-29 | 2013-08-27 | 3.249 | 744,526 | +96,943 | 0.03% | 2,419,199 |
| 2013-08-28 | 2013-08-26 | 3.414 | 647,583 | +31,992 | 0.02% | 2,211,081 |
| 2013-08-23 | 2013-08-21 | 3.600 | 615,591 | +38,777 | 0.02% | 2,216,149 |
| 2013-08-20 | 2013-08-16 | 3.827 | 576,814 | -9,694 | 0.02% | 2,207,450 |
| 2013-08-19 | 2013-08-15 | 3.734 | 586,508 | +19,388 | 0.02% | 2,190,099 |
| 2013-08-16 | 2013-08-13 | 3.858 | 567,120 | -9,694 | 0.02% | 2,187,902 |
| 2013-08-15 | 2013-08-12 | 3.579 | 576,814 | -87,249 | 0.02% | 2,064,650 |
| 2013-08-09 | 2013-08-07 | 3.198 | 664,063 | +48,472 | 0.02% | 2,123,500 |
| 2013-08-08 | 2013-08-06 | 3.291 | 615,591 | +2,908 | 0.02% | 2,025,649 |
| 2013-08-07 | 2013-08-05 | 3.270 | 612,683 | -9,694 | 0.02% | 2,003,440 |
| 2013-08-06 | 2013-08-02 | 3.208 | 622,377 | +9,694 | 0.02% | 1,996,619 |
| 2013-07-31 | 2013-07-29 | 3.249 | 612,683 | +19,389 | 0.02% | 1,990,800 |
| 2013-07-30 | 2013-07-26 | 3.322 | 593,294 | +9,694 | 0.02% | 1,970,639 |
| 2013-07-22 | 2013-07-18 | 3.208 | 583,600 | -9,694 | 0.02% | 1,872,220 |
| 2013-07-19 | 2013-07-17 | 3.590 | 593,294 | +203,581 | 0.02% | 2,129,759 |
| 2013-07-15 | 2013-07-11 | 3.621 | 389,713 | -193,887 | 0.01% | 1,411,020 |
| 2013-07-11 | 2013-07-09 | 3.311 | 583,600 | -29,083 | 0.02% | 1,932,420 |
| 2013-07-09 | 2013-07-05 | 3.518 | 612,683 | -29,083 | 0.02% | 2,155,120 |
| 2013-07-08 | 2013-07-04 | 3.301 | 641,766 | +107,607 | 0.02% | 2,118,400 |
| 2013-07-05 | 2013-07-03 | 3.270 | 534,159 | +60,105 | 0.02% | 1,746,671 |
| 2013-07-04 | 2013-07-02 | 3.466 | 474,054 | -969 | 0.02% | 1,643,041 |
| 2013-07-03 | 2013-06-28 | 3.600 | 475,023 | -38,778 | 0.02% | 1,710,099 |
| 2013-07-02 | 2013-06-27 | 3.466 | 513,801 | -180,315 | 0.02% | 1,780,801 |
| 2013-06-28 | 2013-06-26 | 3.301 | 694,116 | +114,394 | 0.03% | 2,291,201 |
| 2013-06-27 | 2013-06-25 | 3.156 | 579,722 | +77,555 | 0.02% | 1,829,879 |
| 2013-06-26 | 2013-06-24 | 3.394 | 502,167 | -9,695 | 0.02% | 1,704,219 |
| 2013-06-25 | 2013-06-21 | 3.569 | 511,862 | +38,778 | 0.02% | 1,826,881 |
| 2013-06-24 | 2013-06-20 | 3.724 | 473,084 | +38,777 | 0.02% | 1,761,679 |
| 2013-06-21 | 2013-06-19 | 3.817 | 434,307 | +5,817 | 0.02% | 1,657,600 |
| 2013-06-07 | 2013-06-05 | 4.054 | 428,490 | +1,939 | 0.02% | 1,737,059 |
| 2013-06-04 | 2013-05-31 | 4.157 | 426,551 | +29,083 | 0.02% | 1,773,198 |
| 2013-06-03 | 2013-05-30 | 4.281 | 397,468 | -4,848 | 0.01% | 1,701,498 |
| 2013-05-31 | 2013-05-29 | 4.353 | 402,316 | +29,083 | 0.01% | 1,751,302 |
| 2013-05-30 | 2013-05-28 | 4.497 | 373,233 | +24,236 | 0.01% | 1,678,602 |
| 2013-05-29 | 2013-05-27 | 4.978 | 348,997 | -4,847 | 0.01% | 1,737,178 |
| 2013-05-28 | 2013-05-24 | 5.010 | 353,844 | +29,043 | 0.01% | 1,772,841 |
| 2013-05-24 | 2013-05-22 | 5.075 | 324,801 | -18,403 | 0.01% | 1,648,509 |
| 2013-05-15 | 2013-05-13 | 4.858 | 343,204 | +4,601 | 0.01% | 1,667,312 |
| 2013-04-30 | 2013-04-26 | 4.749 | 338,603 | -18,402 | 0.01% | 1,608,160 |
| 2013-04-29 | 2013-04-25 | 4.825 | 357,005 | +9,201 | 0.01% | 1,722,718 |
| 2013-04-25 | 2013-04-23 | 4.825 | 347,804 | -18,402 | 0.01% | 1,678,319 |
| 2013-04-24 | 2013-04-22 | 5.032 | 366,206 | +55,207 | 0.01% | 1,842,738 |
| 2013-04-22 | 2013-04-18 | 4.847 | 310,999 | -18,403 | 0.01% | 1,507,478 |
| 2013-04-19 | 2013-04-17 | 4.760 | 329,402 | -18,402 | 0.01% | 1,568,041 |
| 2013-04-18 | 2013-04-16 | 4.771 | 347,804 | +18,402 | 0.01% | 1,659,419 |
| 2013-04-17 | 2013-04-15 | 4.706 | 329,402 | +27,604 | 0.01% | 1,550,141 |
| 2013-04-16 | 2013-04-12 | 4.891 | 301,798 | -18,403 | 0.01% | 1,475,999 |
| 2013-04-12 | 2013-04-10 | 4.967 | 320,201 | +27,604 | 0.01% | 1,590,362 |
| 2013-04-11 | 2013-04-09 | 4.825 | 292,597 | -25,763 | 0.01% | 1,411,919 |
| 2013-04-09 | 2013-04-05 | 4.586 | 318,360 | -38,645 | 0.01% | 1,460,118 |
| 2013-04-05 | 2013-04-02 | 4.760 | 357,005 | +11,041 | 0.01% | 1,699,439 |
| 2013-04-02 | 2013-03-27 | 4.967 | 345,964 | +82,811 | 0.01% | 1,718,320 |
| 2013-03-28 | 2013-03-26 | 5.043 | 263,153 | +9,201 | 0.01% | 1,327,038 |
| 2013-03-27 | 2013-03-25 | 4.891 | 253,952 | +55,207 | 0.01% | 1,241,999 |
| 2013-03-25 | 2013-03-21 | 4.967 | 198,745 | +25,763 | 0.01% | 987,119 |
| 2013-03-21 | 2013-03-19 | 5.141 | 172,982 | +9,201 | 0.01% | 889,240 |
| 2013-03-19 | 2013-03-15 | 5.423 | 163,781 | +18,403 | 0.01% | 888,221 |
| 2013-03-06 | 2013-03-04 | 6.064 | 145,378 | -27,604 | 0.01% | 881,637 |
| 2013-02-20 | 2013-02-18 | 6.586 | 172,982 | -9,201 | 0.01% | 1,139,280 |
| 2013-02-19 | 2013-02-15 | 6.608 | 182,183 | +27,603 | 0.01% | 1,203,839 |
| 2013-02-18 | 2013-02-14 | 6.401 | 154,580 | -4,600 | 0.01% | 989,522 |
| 2013-02-08 | 2013-02-06 | 6.390 | 159,180 | -4,601 | 0.01% | 1,017,239 |
| 2013-02-01 | 2013-01-30 | 6.206 | 163,781 | -27,603 | 0.01% | 1,016,381 |
| 2013-01-30 | 2013-01-28 | 5.956 | 191,384 | -11,962 | 0.01% | 1,139,838 |
| 2013-01-28 | 2013-01-24 | 6.032 | 203,346 | +39,565 | 0.01% | 1,226,551 |
| 2013-01-23 | 2013-01-21 | 6.184 | 163,781 | +15,642 | 0.01% | 1,012,821 |
| 2013-01-22 | 2013-01-18 | 6.249 | 148,139 | -9,201 | 0.01% | 925,751 |
| 2013-01-18 | 2013-01-16 | 6.249 | 157,340 | +9,201 | 0.01% | 983,250 |
| 2013-01-17 | 2013-01-15 | 6.304 | 148,139 | -15,642 | 0.01% | 933,801 |
| 2013-01-15 | 2013-01-11 | 6.173 | 163,781 | +9,201 | 0.01% | 1,011,041 |
| 2013-01-14 | 2013-01-10 | 6.347 | 154,580 | +89,252 | 0.01% | 981,122 |
| 2013-01-10 | 2013-01-08 | 6.217 | 65,328 | +9,201 | 0.00% | 406,118 |
| 2013-01-09 | 2013-01-07 | 6.390 | 56,127 | +9,201 | 0.00% | 358,679 |
| 2013-01-07 | 2013-01-03 | 6.445 | 46,926 | -11,041 | 0.00% | 302,430 |
| 2013-01-04 | 2013-01-02 | 6.412 | 57,967 | -18,403 | 0.00% | 371,698 |
| 2013-01-03 | 2012-12-31 | 6.162 | 76,370 | +9,201 | 0.00% | 470,612 |
| 2012-12-21 | 2012-12-19 | 6.173 | 67,169 | -9,201 | 0.00% | 414,643 |
| 2012-12-18 | 2012-12-14 | 6.119 | 76,370 | -9,201 | 0.00% | 467,292 |
| 2012-12-07 | 2012-12-05 | 5.934 | 85,571 | -25,763 | 0.00% | 507,781 |
| 2012-12-06 | 2012-12-04 | 5.782 | 111,334 | +34,964 | 0.00% | 643,719 |
| 2012-12-04 | 2012-11-30 | 5.749 | 76,370 | -30,364 | 0.00% | 439,072 |
| 2012-12-03 | 2012-11-29 | 5.575 | 106,734 | -46,005 | 0.00% | 595,083 |
| 2012-11-30 | 2012-11-28 | 5.456 | 152,739 | +21,162 | 0.01% | 833,318 |
| 2012-11-29 | 2012-11-27 | 5.478 | 131,577 | +27,604 | 0.01% | 720,722 |
| 2012-11-27 | 2012-11-23 | 5.641 | 103,973 | +4,600 | 0.00% | 586,469 |
| 2012-11-26 | 2012-11-22 | 5.532 | 99,373 | +2,761 | 0.00% | 549,722 |
| 2012-11-22 | 2012-11-20 | 5.478 | 96,612 | +9,201 | 0.00% | 529,199 |
| 2012-11-19 | 2012-11-15 | 5.554 | 87,411 | +920 | 0.00% | 485,449 |
| 2012-11-15 | 2012-11-13 | 5.445 | 86,491 | -11,041 | 0.00% | 470,940 |
| 2012-11-14 | 2012-11-12 | 5.608 | 97,532 | +18,402 | 0.00% | 546,958 |
| 2012-11-12 | 2012-11-08 | 5.978 | 79,130 | +16,562 | 0.00% | 473,000 |
| 2012-11-09 | 2012-11-07 | 6.260 | 62,568 | +9,201 | 0.00% | 391,680 |
| 2012-11-06 | 2012-11-02 | 6.369 | 53,367 | -33,124 | 0.00% | 339,881 |
| 2012-11-05 | 2012-11-01 | 6.369 | 86,491 | +2,760 | 0.00% | 550,840 |
| 2012-11-02 | 2012-10-31 | 6.271 | 83,731 | -13,801 | 0.00% | 525,072 |
| 2012-10-31 | 2012-10-29 | 6.173 | 97,532 | +9,201 | 0.00% | 602,078 |
| 2012-10-30 | 2012-10-26 | 5.999 | 88,331 | -172,982 | 0.00% | 529,919 |
| 2012-10-29 | 2012-10-25 | 6.282 | 261,313 | +5,521 | 0.01% | 1,641,519 |
| 2012-10-26 | 2012-10-24 | 6.369 | 255,792 | +26,683 | 0.01% | 1,629,077 |
| 2012-10-24 | 2012-10-19 | 6.554 | 229,109 | -9,201 | 0.01% | 1,501,469 |
| 2012-10-22 | 2012-10-18 | 6.325 | 238,310 | +172,982 | 0.01% | 1,507,378 |
| 2012-10-19 | 2012-10-17 | 6.010 | 65,328 | -9,201 | 0.00% | 392,628 |
| 2012-10-17 | 2012-10-15 | 5.804 | 74,529 | -32,205 | 0.00% | 432,537 |
| 2012-10-16 | 2012-10-12 | 5.630 | 106,734 | -3,680 | 0.00% | 600,883 |
| 2012-10-15 | 2012-10-11 | 5.575 | 110,414 | -9,201 | 0.00% | 615,600 |
| 2012-10-12 | 2012-10-10 | 5.347 | 119,615 | +4,600 | 0.00% | 639,599 |
| 2012-10-11 | 2012-10-09 | 5.434 | 115,015 | +20,243 | 0.00% | 625,002 |
| 2012-10-10 | 2012-10-08 | 5.554 | 94,772 | +12,882 | 0.00% | 526,330 |
| 2012-10-09 | 2012-10-05 | 5.586 | 81,890 | +9,201 | 0.00% | 457,458 |
| 2012-09-27 | 2012-09-25 | 5.478 | 72,689 | -1,840 | 0.00% | 398,159 |
| 2012-09-26 | 2012-09-24 | 5.347 | 74,529 | -5,521 | 0.00% | 398,518 |
| 2012-09-20 | 2012-09-18 | 4.967 | 80,050 | -4,601 | 0.00% | 397,589 |
| 2012-09-19 | 2012-09-17 | 5.206 | 84,651 | -9,201 | 0.00% | 440,681 |
| 2012-09-18 | 2012-09-14 | 5.010 | 93,852 | -9,201 | 0.00% | 470,220 |
| 2012-09-11 | 2012-09-07 | 4.739 | 103,053 | -27,604 | 0.00% | 488,320 |
| 2012-08-29 | 2012-08-27 | 4.543 | 130,657 | +9,202 | 0.01% | 593,562 |
| 2012-08-24 | 2012-08-22 | 4.619 | 121,455 | +9,201 | 0.00% | 560,998 |
| 2012-08-17 | 2012-08-15 | 4.586 | 112,254 | +9,201 | 0.00% | 514,839 |
| 2012-08-16 | 2012-08-14 | 4.597 | 103,053 | +9,201 | 0.00% | 473,760 |
| 2012-08-14 | 2012-08-10 | 5.075 | 93,852 | -9,201 | 0.00% | 476,340 |
| 2012-08-13 | 2012-08-09 | 5.021 | 103,053 | -9,201 | 0.00% | 517,440 |
| 2012-08-09 | 2012-08-07 | 4.902 | 112,254 | -4,601 | 0.00% | 550,219 |
| 2012-07-27 | 2012-07-25 | 4.423 | 116,855 | +9,201 | 0.00% | 516,891 |
| 2012-07-25 | 2012-07-23 | 4.499 | 107,654 | +4,601 | 0.00% | 484,382 |
| 2012-07-24 | 2012-07-20 | 4.478 | 103,053 | -13,802 | 0.00% | 461,440 |
| 2012-07-23 | 2012-07-19 | 4.412 | 116,855 | -5,521 | 0.00% | 515,621 |
| 2012-07-20 | 2012-07-18 | 4.554 | 122,376 | +9,202 | 0.00% | 557,272 |
| 2012-07-19 | 2012-07-17 | 4.923 | 113,174 | +53,366 | 0.00% | 557,188 |
| 2012-07-18 | 2012-07-16 | 5.510 | 59,808 | +9,202 | 0.00% | 329,552 |
| 2012-07-10 | 2012-07-06 | 5.956 | 50,606 | -8,281 | 0.00% | 301,397 |
| 2012-07-06 | 2012-07-04 | 5.825 | 58,887 | -9,202 | 0.00% | 343,037 |
| 2012-07-03 | 2012-06-28 | 5.738 | 68,089 | +8,281 | 0.00% | 390,722 |
| 2012-06-29 | 2012-06-27 | 5.782 | 59,808 | -18,402 | 0.00% | 345,802 |
| 2012-06-28 | 2012-06-26 | 5.782 | 78,210 | +36,805 | 0.00% | 452,200 |
| 2012-06-27 | 2012-06-25 | 6.032 | 41,405 | +9,201 | 0.00% | 249,748 |
| 2012-06-26 | 2012-06-22 | 6.130 | 32,204 | +18,402 | 0.00% | 197,399 |
| 2012-06-20 | 2012-06-18 | 6.608 | 13,802 | -13,802 | 0.00% | 91,202 |
| 2012-06-15 | 2012-06-13 | 6.554 | 27,604 | -4,600 | 0.00% | 180,903 |
| 2012-06-13 | 2012-06-11 | 6.249 | 32,204 | -4,601 | 0.00% | 201,249 |
| 2012-06-11 | 2012-06-07 | 6.021 | 36,805 | +9,201 | 0.00% | 221,602 |
| 2012-06-04 | 2012-05-31 | 6.727 | 27,604 | -9,201 | 0.00% | 185,703 |
| 2012-05-22 | 2012-05-18 | 5.979 | 36,805 | +6,074 | 0.00% | 220,069 |
| 2012-05-18 | 2012-05-16 | 6.401 | 30,731 | +8,780 | 0.00% | 196,701 |
| 2012-05-16 | 2012-05-14 | 6.446 | 21,951 | -8,780 | 0.00% | 141,502 |
| 2012-05-08 | 2012-05-04 | 6.925 | 30,731 | +8,780 | 0.00% | 212,801 |
| 2012-05-03 | 2012-04-30 | 7.164 | 21,951 | -42,145 | 0.00% | 157,253 |
| 2012-04-17 | 2012-04-13 | 7.346 | 64,096 | -17,560 | 0.00% | 470,852 |
| 2012-04-16 | 2012-04-12 | 7.278 | 81,656 | +17,560 | 0.00% | 594,268 |
| 2012-04-11 | 2012-04-05 | 7.346 | 64,096 | -1,756 | 0.00% | 470,852 |
| 2012-04-10 | 2012-04-03 | 7.164 | 65,852 | -878 | 0.00% | 471,751 |
| 2012-04-05 | 2012-04-02 | 6.993 | 66,730 | -17,560 | 0.00% | 466,641 |
| 2012-04-03 | 2012-03-30 | 6.982 | 84,290 | -1,756 | 0.00% | 588,478 |
| 2012-04-02 | 2012-03-29 | 6.674 | 86,046 | -22,829 | 0.00% | 574,277 |
| 2012-03-30 | 2012-03-28 | 6.389 | 108,875 | -26,341 | 0.00% | 695,640 |
| 2012-03-29 | 2012-03-27 | 6.355 | 135,216 | +20,195 | 0.01% | 859,321 |
| 2012-03-28 | 2012-03-26 | 5.843 | 115,021 | +15,804 | 0.00% | 672,029 |
| 2012-03-27 | 2012-03-23 | 6.617 | 99,217 | -1,756 | 0.00% | 656,532 |
| 2012-03-26 | 2012-03-22 | 6.469 | 100,973 | +3,512 | 0.00% | 653,201 |
| 2012-03-23 | 2012-03-21 | 6.321 | 97,461 | +5,268 | 0.00% | 616,052 |
| 2012-03-21 | 2012-03-19 | 6.572 | 92,193 | +2,635 | 0.00% | 605,853 |
| 2012-03-20 | 2012-03-16 | 6.674 | 89,558 | +26,340 | 0.00% | 597,717 |
| 2012-03-19 | 2012-03-15 | 6.697 | 63,218 | +9,659 | 0.00% | 423,362 |
| 2012-03-16 | 2012-03-14 | 6.777 | 53,559 | +26,340 | 0.00% | 362,947 |
| 2012-03-15 | 2012-03-13 | 7.050 | 27,219 | +17,561 | 0.00% | 191,892 |
| 2012-03-14 | 2012-03-12 | 7.221 | 9,658 | -4,390 | 0.00% | 69,738 |
| 2012-03-13 | 2012-03-09 | 7.392 | 14,048 | -4,391 | 0.00% | 103,837 |
| 2012-03-12 | 2012-03-08 | 7.369 | 18,439 | +8,781 | 0.00% | 135,874 |
| 2012-02-28 | 2012-02-24 | 8.223 | 9,658 | -17,561 | 0.00% | 79,418 |
| 2012-02-27 | 2012-02-23 | 7.938 | 27,219 | +8,780 | 0.00% | 216,072 |
| 2012-02-23 | 2012-02-21 | 8.269 | 18,439 | +13,171 | 0.00% | 152,464 |
| 2012-02-20 | 2012-02-16 | 7.859 | 5,268 | -43,901 | 0.00% | 41,399 |
| 2012-02-17 | 2012-02-15 | 8.041 | 49,169 | +43,901 | 0.00% | 395,357 |
| 2012-02-08 | 2012-02-06 | 6.970 | 5,268 | -4,390 | 0.00% | 36,719 |
| 2012-01-26 | 2012-01-19 | 6.822 | 9,658 | -26,341 | 0.00% | 65,888 |
| 2012-01-20 | 2012-01-18 | 6.424 | 35,999 | -13,170 | 0.00% | 231,240 |
| 2012-01-19 | 2012-01-17 | 6.389 | 49,169 | -10,537 | 0.00% | 314,158 |
| 2012-01-17 | 2012-01-13 | 5.934 | 59,706 | -7,902 | 0.00% | 354,282 |
| 2012-01-16 | 2012-01-12 | 5.820 | 67,608 | -5,268 | 0.00% | 393,471 |
| 2012-01-13 | 2012-01-11 | 5.752 | 72,876 | -4,390 | 0.00% | 419,150 |
| 2012-01-12 | 2012-01-10 | 5.592 | 77,266 | -33,365 | 0.00% | 432,079 |
| 2012-01-11 | 2012-01-09 | 5.444 | 110,631 | +17,560 | 0.00% | 602,280 |
| 2012-01-10 | 2012-01-06 | 5.273 | 93,071 | +28,975 | 0.00% | 490,782 |
| 2012-01-09 | 2012-01-05 | 5.717 | 64,096 | +8,780 | 0.00% | 366,461 |
| 2012-01-03 | 2011-12-29 | 5.888 | 55,316 | -8,780 | 0.00% | 325,713 |
| 2011-12-23 | 2011-12-21 | 5.888 | 64,096 | -17,560 | 0.00% | 377,411 |
| 2011-12-22 | 2011-12-20 | 5.626 | 81,656 | +13,170 | 0.00% | 459,418 |
| 2011-12-20 | 2011-12-16 | 5.945 | 68,486 | -7,024 | 0.00% | 407,161 |
| 2011-12-19 | 2011-12-15 | 5.717 | 75,510 | +8,780 | 0.00% | 431,719 |
| 2011-12-16 | 2011-12-14 | 5.922 | 66,730 | -13,170 | 0.00% | 395,201 |
| 2011-12-15 | 2011-12-13 | 5.820 | 79,900 | +48,291 | 0.00% | 465,009 |
| 2011-12-14 | 2011-12-12 | 6.127 | 31,609 | -4,390 | 0.00% | 193,681 |
| 2011-12-13 | 2011-12-09 | 6.515 | 35,999 | +4,390 | 0.00% | 234,520 |
| 2011-12-09 | 2011-12-07 | 6.834 | 31,609 | -8,780 | 0.00% | 216,001 |
| 2011-12-08 | 2011-12-06 | 6.697 | 40,389 | -17,561 | 0.00% | 270,479 |
| 2011-12-07 | 2011-12-05 | 6.834 | 57,950 | +4,391 | 0.00% | 396,003 |
| 2011-12-06 | 2011-12-02 | 6.742 | 53,559 | -26,341 | 0.00% | 361,117 |
| 2011-12-05 | 2011-12-01 | 6.708 | 79,900 | +26,341 | 0.00% | 535,988 |
| 2011-12-01 | 2011-11-29 | 6.310 | 53,559 | +878 | 0.00% | 337,937 |
| 2011-11-28 | 2011-11-24 | 6.480 | 52,681 | +17,560 | 0.00% | 341,397 |
| 2011-11-25 | 2011-11-23 | 6.594 | 35,121 | +3,512 | 0.00% | 231,600 |
| 2011-11-17 | 2011-11-15 | 6.708 | 31,609 | +4,390 | 0.00% | 212,041 |
| 2011-11-15 | 2011-11-11 | 6.834 | 27,219 | +17,561 | 0.00% | 186,002 |
| 2011-11-10 | 2011-11-08 | 7.414 | 9,658 | -4,390 | 0.00% | 71,608 |
| 2011-11-08 | 2011-11-04 | 7.483 | 14,048 | -26,341 | 0.00% | 105,117 |
| 2011-11-07 | 2011-11-03 | 7.369 | 40,389 | -12,292 | 0.00% | 297,619 |
| 2011-11-04 | 2011-11-02 | 7.061 | 52,681 | +3,512 | 0.00% | 371,997 |
| 2011-11-02 | 2011-10-31 | 6.947 | 49,169 | +8,780 | 0.00% | 341,597 |
| 2011-11-01 | 2011-10-28 | 6.970 | 40,389 | -4,390 | 0.00% | 281,519 |
| 2011-10-31 | 2011-10-27 | 7.107 | 44,779 | -9,659 | 0.00% | 318,238 |
| 2011-10-28 | 2011-10-26 | 6.378 | 54,438 | +5,269 | 0.00% | 347,203 |
| 2011-10-27 | 2011-10-25 | 5.979 | 49,169 | +3,512 | 0.00% | 293,998 |
| 2011-10-24 | 2011-10-20 | 5.398 | 45,657 | +9,658 | 0.00% | 246,479 |
| 2011-10-14 | 2011-10-12 | 6.560 | 35,999 | -8,780 | 0.00% | 236,160 |
| 2011-10-12 | 2011-10-10 | 6.036 | 44,779 | +8,780 | 0.00% | 270,298 |
| 2011-10-11 | 2011-10-07 | 6.389 | 35,999 | -4,390 | 0.00% | 230,010 |
| 2011-10-04 | 2011-09-30 | 6.139 | 40,389 | +4,390 | 0.00% | 247,939 |
| 2011-10-03 | 2011-09-28 | 6.606 | 35,999 | -878 | 0.00% | 237,800 |
| 2011-09-30 | 2011-09-27 | 6.332 | 36,877 | -8,780 | 0.00% | 233,520 |
| 2011-09-28 | 2011-09-26 | 5.592 | 45,657 | +8,780 | 0.00% | 255,318 |
| 2011-09-20 | 2011-09-16 | 6.572 | 36,877 | -8,780 | 0.00% | 242,340 |
| 2011-09-14 | 2011-09-09 | 7.061 | 45,657 | +26,340 | 0.00% | 322,398 |
| 2011-09-12 | 2011-09-08 | 7.392 | 19,317 | -11,414 | 0.00% | 142,783 |
| 2011-09-09 | 2011-09-07 | 7.414 | 30,731 | -8,780 | 0.00% | 227,851 |
| 2011-09-08 | 2011-09-06 | 7.494 | 39,511 | +28,975 | 0.00% | 296,099 |
| 2011-09-05 | 2011-09-01 | 9.134 | 10,536 | -5,268 | 0.00% | 96,237 |
| 2011-08-29 | 2011-08-25 | 8.246 | 15,804 | +5,268 | 0.00% | 130,316 |
| 2011-08-25 | 2011-08-23 | 8.189 | 10,536 | -6,146 | 0.00% | 86,278 |
| 2011-08-24 | 2011-08-22 | 7.517 | 16,682 | +6,146 | 0.00% | 125,397 |
| 2011-08-19 | 2011-08-17 | 10.353 | 10,536 | -17,561 | 0.00% | 109,077 |
| 2011-08-18 | 2011-08-16 | 10.603 | 28,097 | +17,561 | 0.00% | 297,922 |
| 2011-08-17 | 2011-08-15 | 9.897 | 10,536 | -9,659 | 0.00% | 104,277 |
| 2011-08-16 | 2011-08-12 | 9.407 | 20,195 | +9,659 | 0.00% | 189,984 |
| 2011-08-12 | 2011-08-10 | 10.114 | 10,536 | -878 | 0.00% | 106,557 |
| 2011-08-09 | 2011-08-05 | 10.410 | 11,414 | +878 | 0.00% | 118,817 |
| 2011-08-08 | 2011-08-04 | 11.025 | 10,536 | -4,390 | 0.00% | 116,157 |
| 2011-08-04 | 2011-08-02 | 10.786 | 14,926 | +4,390 | 0.00% | 160,986 |
| 2011-08-01 | 2011-07-28 | 11.070 | 10,536 | -4,390 | 0.00% | 116,637 |
| 2011-07-29 | 2011-07-27 | 11.161 | 14,926 | -17,561 | 0.00% | 166,595 |
| 2011-07-28 | 2011-07-26 | 10.991 | 32,487 | +4,390 | 0.00% | 357,051 |
| 2011-07-27 | 2011-07-25 | 11.104 | 28,097 | +17,561 | 0.00% | 312,002 |
| 2011-07-26 | 2011-07-22 | 11.230 | 10,536 | -7,024 | 0.00% | 118,317 |
| 2011-07-25 | 2011-07-21 | 10.774 | 17,560 | +7,024 | 0.00% | 189,195 |
| 2011-07-22 | 2011-07-20 | 10.660 | 10,536 | -14,049 | 0.00% | 112,317 |
| 2011-07-21 | 2011-07-19 | 10.581 | 24,585 | +14,049 | 0.00% | 260,123 |
| 2011-07-19 | 2011-07-15 | 11.378 | 10,536 | +878 | 0.00% | 119,877 |
| 2011-07-05 | 2011-06-30 | 10.239 | 9,658 | -1,756 | 0.00% | 98,887 |
| 2011-06-29 | 2011-06-27 | 10.136 | 11,414 | +1,756 | 0.00% | 115,697 |
| 2011-06-17 | 2011-06-15 | 9.282 | 9,658 | -5,268 | 0.00% | 89,647 |
| 2011-05-26 | 2011-05-24 | 9.077 | 14,926 | -3,513 | 0.00% | 135,486 |
| 2011-05-24 | 2011-05-20 | 8.838 | 18,439 | -8,780 | 0.00% | 162,964 |
| 2011-05-23 | 2011-05-19 | 9.043 | 27,219 | -16,682 | 0.00% | 246,142 |
| 2011-05-17 | 2011-05-13 | 9.339 | 43,901 | +11,414 | 0.00% | 409,998 |
| 2011-05-13 | 2011-05-11 | 10.093 | 32,487 | +9,187 | 0.00% | 327,898 |
| 2011-05-12 | 2011-05-09 | 10.360 | 23,300 | +6,041 | 0.00% | 241,381 |
| 2011-05-09 | 2011-05-05 | 9.734 | 17,259 | -8,630 | 0.00% | 167,998 |
| 2011-05-06 | 2011-05-04 | 9.606 | 25,889 | +11,219 | 0.00% | 248,703 |
| 2011-04-29 | 2011-04-27 | 10.012 | 14,670 | -1,726 | 0.00% | 146,877 |
| 2011-04-27 | 2011-04-21 | 9.502 | 16,396 | -4,315 | 0.00% | 155,798 |
| 2011-04-26 | 2011-04-20 | 9.039 | 20,711 | +1,726 | 0.00% | 187,200 |
| 2011-04-18 | 2011-04-14 | 8.911 | 18,985 | -8,630 | 0.00% | 169,179 |
| 2011-04-11 | 2011-04-07 | 9.062 | 27,615 | +8,630 | 0.00% | 250,243 |
| 2011-04-08 | 2011-04-06 | 9.027 | 18,985 | -8,630 | 0.00% | 171,379 |
| 2011-04-07 | 2011-04-04 | 8.529 | 27,615 | +8,630 | 0.00% | 235,523 |
| 2011-03-31 | 2011-03-29 | 7.926 | 18,985 | -44,874 | 0.00% | 150,479 |
| 2011-03-30 | 2011-03-28 | 7.532 | 63,859 | +38,833 | 0.00% | 481,001 |
| 2011-03-17 | 2011-03-15 | 7.173 | 25,026 | -8,629 | 0.00% | 179,512 |
| 2011-03-16 | 2011-03-14 | 7.254 | 33,655 | -8,630 | 0.00% | 244,137 |
| 2011-03-11 | 2011-03-09 | 7.150 | 42,285 | +8,630 | 0.00% | 302,330 |
| 2011-03-02 | 2011-02-28 | 6.825 | 33,655 | -12,945 | 0.00% | 229,708 |
| 2011-02-21 | 2011-02-17 | 6.489 | 46,600 | +10,356 | 0.00% | 302,402 |
| 2011-02-16 | 2011-02-14 | 6.315 | 36,244 | +4,315 | 0.00% | 228,899 |
| 2011-01-31 | 2011-01-27 | 7.103 | 31,929 | +8,629 | 0.00% | 226,807 |
| 2011-01-13 | 2011-01-11 | 7.243 | 23,300 | -12,081 | 0.00% | 168,751 |
| 2011-01-12 | 2011-01-10 | 7.092 | 35,381 | +12,081 | 0.00% | 250,918 |
| 2011-01-05 | 2011-01-03 | 6.536 | 23,300 | +8,630 | 0.00% | 152,281 |
| 2010-12-15 | 2010-12-13 | 7.057 | 14,670 | -16,396 | 0.00% | 103,528 |
| 2010-12-13 | 2010-12-09 | 6.976 | 31,066 | +7,766 | 0.00% | 216,717 |
| 2010-12-09 | 2010-12-07 | 7.451 | 23,300 | +8,630 | 0.00% | 173,611 |
| 2010-12-07 | 2010-12-03 | 7.416 | 14,670 | -8,630 | 0.00% | 108,798 |
| 2010-12-06 | 2010-12-02 | 7.161 | 23,300 | -8,629 | 0.00% | 166,861 |
| 2010-12-03 | 2010-12-01 | 7.115 | 31,929 | +8,629 | 0.00% | 227,177 |
| 2010-11-30 | 2010-11-26 | 6.941 | 23,300 | -8,629 | 0.00% | 161,731 |
| 2010-11-23 | 2010-11-19 | 7.069 | 31,929 | -7,767 | 0.00% | 225,697 |
| 2010-11-16 | 2010-11-12 | 6.756 | 39,696 | -32,792 | 0.00% | 268,180 |
| 2010-11-15 | 2010-11-11 | 6.744 | 72,488 | +24,162 | 0.00% | 488,877 |
| 2010-11-11 | 2010-11-09 | 6.501 | 48,326 | -25,888 | 0.00% | 314,162 |
| 2010-11-10 | 2010-11-08 | 6.524 | 74,214 | +8,629 | 0.00% | 484,178 |
| 2010-11-09 | 2010-11-05 | 6.605 | 65,585 | +25,889 | 0.00% | 433,201 |
| 2010-10-28 | 2010-10-26 | 6.420 | 39,696 | -8,630 | 0.00% | 254,840 |
| 2010-10-27 | 2010-10-25 | 6.466 | 48,326 | +8,630 | 0.00% | 312,482 |
| 2010-10-20 | 2010-10-18 | 6.547 | 39,696 | -17,259 | 0.00% | 259,900 |
| 2010-10-19 | 2010-10-15 | 6.431 | 56,955 | +8,629 | 0.00% | 366,299 |
| 2010-10-15 | 2010-10-13 | 6.466 | 48,326 | +17,260 | 0.00% | 312,482 |
| 2010-09-28 | 2010-09-24 | 5.585 | 31,066 | +8,629 | 0.00% | 173,517 |
| 2010-09-07 | 2010-09-03 | 5.597 | 22,437 | -34,518 | 0.00% | 125,581 |
| 2010-09-02 | 2010-08-31 | 4.937 | 56,955 | +8,629 | 0.00% | 281,159 |
| 2010-08-31 | 2010-08-27 | 5.076 | 48,326 | -8,629 | 0.00% | 245,282 |
| 2010-08-25 | 2010-08-23 | 5.052 | 56,955 | -86,296 | 0.00% | 287,759 |
| 2010-08-23 | 2010-08-19 | 5.134 | 143,251 | +86,296 | 0.01% | 735,380 |
| 2010-08-20 | 2010-08-18 | 5.099 | 56,955 | -6,904 | 0.00% | 290,399 |
| 2010-08-18 | 2010-08-16 | 5.064 | 63,859 | +8,630 | 0.00% | 323,381 |
| 2010-08-17 | 2010-08-13 | 5.168 | 55,229 | -8,630 | 0.00% | 285,438 |
| 2010-08-16 | 2010-08-12 | 5.041 | 63,859 | +8,630 | 0.00% | 321,901 |
| 2010-08-09 | 2010-08-05 | 4.971 | 55,229 | -8,630 | 0.00% | 274,559 |
| 2010-07-30 | 2010-07-28 | 4.763 | 63,859 | -3,452 | 0.00% | 304,141 |
| 2010-07-27 | 2010-07-23 | 4.519 | 67,311 | -25,888 | 0.00% | 304,201 |
| 2010-07-26 | 2010-07-22 | 4.369 | 93,199 | +8,629 | 0.00% | 407,158 |
| 2010-07-22 | 2010-07-20 | 4.125 | 84,570 | -8,629 | 0.00% | 348,881 |
| 2010-07-20 | 2010-07-16 | 3.986 | 93,199 | -29,341 | 0.00% | 371,518 |
| 2010-07-19 | 2010-07-15 | 3.963 | 122,540 | +23,300 | 0.01% | 485,640 |
| 2010-07-16 | 2010-07-14 | 4.102 | 99,240 | -8,630 | 0.00% | 407,099 |
| 2010-07-15 | 2010-07-13 | 4.044 | 107,870 | +23,300 | 0.00% | 436,251 |
| 2010-07-14 | 2010-07-12 | 4.218 | 84,570 | -25,026 | 0.00% | 356,721 |
| 2010-07-13 | 2010-07-09 | 4.033 | 109,596 | -863 | 0.00% | 441,961 |
| 2010-07-12 | 2010-07-08 | 3.998 | 110,459 | +6,904 | 0.00% | 441,602 |
| 2010-07-09 | 2010-07-07 | 4.021 | 103,555 | +1,726 | 0.00% | 416,400 |
| 2010-07-08 | 2010-07-06 | 4.114 | 101,829 | -8,630 | 0.00% | 418,900 |
| 2010-07-06 | 2010-07-02 | 3.905 | 110,459 | +8,630 | 0.00% | 431,362 |
| 2010-07-02 | 2010-06-29 | 4.114 | 101,829 | +34,518 | 0.00% | 418,900 |
| 2010-06-30 | 2010-06-28 | 4.357 | 67,311 | -8,629 | 0.00% | 293,281 |
| 2010-06-29 | 2010-06-25 | 4.288 | 75,940 | +8,629 | 0.00% | 325,599 |
| 2010-06-25 | 2010-06-23 | 4.403 | 67,311 | -6,903 | 0.00% | 296,401 |
| 2010-06-24 | 2010-06-22 | 4.369 | 74,214 | -17,260 | 0.00% | 324,218 |
| 2010-06-23 | 2010-06-21 | 4.380 | 91,474 | +17,260 | 0.00% | 400,682 |
| 2010-06-22 | 2010-06-18 | 4.288 | 74,214 | -8,630 | 0.00% | 318,198 |
| 2010-06-21 | 2010-06-17 | 4.264 | 82,844 | +8,630 | 0.00% | 353,280 |
| 2010-06-11 | 2010-06-09 | 4.253 | 74,214 | -8,630 | 0.00% | 315,618 |
| 2010-06-10 | 2010-06-08 | 4.195 | 82,844 | +6,904 | 0.00% | 347,520 |
| 2010-06-09 | 2010-06-07 | 4.288 | 75,940 | +8,629 | 0.00% | 325,599 |
| 2010-06-03 | 2010-06-01 | 4.519 | 67,311 | -8,629 | 0.00% | 304,201 |
| 2010-06-02 | 2010-05-31 | 4.531 | 75,940 | -8,630 | 0.00% | 344,079 |
| 2010-05-31 | 2010-05-27 | 4.230 | 84,570 | -8,629 | 0.00% | 357,701 |
| 2010-05-28 | 2010-05-26 | 3.998 | 93,199 | -8,630 | 0.00% | 372,598 |
| 2010-05-26 | 2010-05-24 | 3.905 | 101,829 | +8,630 | 0.00% | 397,660 |
| 2010-05-13 | 2010-05-11 | 4.183 | 93,199 | -94,926 | 0.00% | 389,852 |
| 2010-05-12 | 2010-05-10 | 4.171 | 188,125 | +89,110 | 0.01% | 784,686 |
| 2010-05-07 | 2010-05-05 | 4.529 | 99,015 | +16,782 | 0.00% | 448,400 |
| 2010-05-05 | 2010-05-03 | 4.779 | 82,233 | -16,782 | 0.00% | 392,981 |
| 2010-05-04 | 2010-04-30 | 4.767 | 99,015 | -8,391 | 0.00% | 472,000 |
| 2010-05-03 | 2010-04-29 | 4.624 | 107,406 | +1,678 | 0.00% | 496,640 |
| 2010-04-30 | 2010-04-28 | 4.624 | 105,728 | +18,461 | 0.00% | 488,881 |
| 2010-04-29 | 2010-04-27 | 4.803 | 87,267 | +8,391 | 0.00% | 419,118 |
| 2010-04-27 | 2010-04-23 | 4.993 | 78,876 | +8,391 | 0.00% | 393,858 |
| 2010-04-22 | 2010-04-20 | 5.148 | 70,485 | +8,391 | 0.00% | 362,879 |
| 2010-04-21 | 2010-04-19 | 5.101 | 62,094 | +15,104 | 0.00% | 316,719 |
| 2010-04-19 | 2010-04-15 | 5.589 | 46,990 | -8,391 | 0.00% | 262,639 |
| 2010-04-16 | 2010-04-14 | 5.601 | 55,381 | +16,782 | 0.00% | 310,199 |
| 2010-04-08 | 2010-04-01 | 5.506 | 38,599 | -142,649 | 0.00% | 212,520 |
| 2010-04-07 | 2010-03-31 | 5.172 | 181,248 | +58,738 | 0.01% | 937,442 |
| 2010-04-01 | 2010-03-30 | 5.279 | 122,510 | +88,946 | 0.01% | 646,780 |
| 2010-03-29 | 2010-03-25 | 5.375 | 33,564 | -5,035 | 0.00% | 180,398 |
| 2010-03-26 | 2010-03-24 | 5.196 | 38,599 | +5,035 | 0.00% | 200,560 |
| 2010-03-23 | 2010-03-19 | 5.685 | 33,564 | -75,520 | 0.00% | 190,798 |
| 2010-03-19 | 2010-03-17 | 5.554 | 109,084 | +83,911 | 0.00% | 605,799 |
| 2010-03-16 | 2010-03-12 | 5.649 | 25,173 | +8,391 | 0.00% | 142,198 |
| 2010-03-11 | 2010-03-09 | 5.756 | 16,782 | -16,782 | 0.00% | 96,599 |
| 2010-03-10 | 2010-03-08 | 5.768 | 33,564 | -4,196 | 0.00% | 193,598 |
| 2010-03-04 | 2010-03-02 | 5.327 | 37,760 | -12,587 | 0.00% | 201,150 |
| 2010-03-03 | 2010-03-01 | 5.101 | 50,347 | +1,679 | 0.00% | 256,802 |
| 2010-03-01 | 2010-02-25 | 4.981 | 48,668 | +6,713 | 0.00% | 242,438 |
| 2010-02-26 | 2010-02-24 | 5.124 | 41,955 | -6,713 | 0.00% | 214,998 |
| 2010-02-25 | 2010-02-23 | 4.958 | 48,668 | +6,713 | 0.00% | 241,278 |
| 2010-02-24 | 2010-02-22 | 5.065 | 41,955 | +8,391 | 0.00% | 212,498 |
| 2010-02-23 | 2010-02-19 | 5.184 | 33,564 | -8,391 | 0.00% | 173,998 |
| 2010-02-22 | 2010-02-18 | 5.256 | 41,955 | -25,174 | 0.00% | 220,497 |
| 2010-02-19 | 2010-02-17 | 5.089 | 67,129 | +8,391 | 0.00% | 341,601 |
| 2010-02-12 | 2010-02-10 | 5.196 | 58,738 | -12,586 | 0.00% | 305,202 |
| 2010-02-11 | 2010-02-09 | 5.005 | 71,324 | -3,357 | 0.00% | 356,998 |
| 2010-02-10 | 2010-02-08 | 5.148 | 74,681 | +49,508 | 0.00% | 384,481 |
| 2010-02-09 | 2010-02-05 | 5.196 | 25,173 | +8,391 | 0.00% | 130,798 |
| 2010-02-05 | 2010-02-03 | 6.018 | 16,782 | +8,391 | 0.00% | 100,999 |
| 2010-02-04 | 2010-02-02 | 5.983 | 8,391 | -23,495 | 0.00% | 50,199 |
| 2010-02-03 | 2010-02-01 | 5.601 | 31,886 | +23,495 | 0.00% | 178,599 |
| 2010-01-15 | 2010-01-13 | 6.412 | 8,391 | -8,391 | 0.00% | 53,799 |
| 2010-01-12 | 2010-01-08 | 6.578 | 16,782 | +8,391 | 0.00% | 110,399 |
| 2009-12-17 | 2009-12-15 | 7.043 | 8,391 | -8,391 | 0.00% | 59,099 |
| 2009-12-04 | 2009-12-02 | 7.067 | 16,782 | -33,565 | 0.00% | 118,599 |
| 2009-12-03 | 2009-12-01 | 6.269 | 50,347 | +41,956 | 0.00% | 315,603 |
| 2009-12-01 | 2009-11-27 | 6.030 | 8,391 | -8,391 | 0.00% | 50,599 |
| 2009-11-25 | 2009-11-23 | 6.519 | 16,782 | -8,391 | 0.00% | 109,399 |
| 2009-11-20 | 2009-11-18 | 6.090 | 25,173 | +8,391 | 0.00% | 153,298 |
| 2009-11-19 | 2009-11-17 | 6.328 | 16,782 | +8,391 | 0.00% | 106,199 |
| 2009-09-29 | 2009-09-25 | 6.602 | 8,391 | +7,552 | 0.00% | 55,399 |
| 2009-09-22 | 2009-09-18 | 6.674 | 839 | -25,173 | 0.00% | 5,599 |
| 2009-09-21 | 2009-09-17 | 6.197 | 26,012 | +16,782 | 0.00% | 161,198 |
| 2009-09-07 | 2009-09-03 | 5.458 | 9,230 | -8,391 | 0.00% | 50,379 |
| 2009-09-02 | 2009-08-31 | 5.363 | 17,621 | +8,391 | 0.00% | 94,498 |
| 2009-08-06 | 2009-08-04 | 6.292 | 9,230 | -8,391 | 0.00% | 58,079 |
| 2009-08-05 | 2009-08-03 | 6.197 | 17,621 | -8,391 | 0.00% | 109,198 |
| 2009-08-04 | 2009-07-31 | 6.006 | 26,012 | -4,196 | 0.00% | 156,238 |
| 2009-08-03 | 2009-07-30 | 5.637 | 30,208 | +3,356 | 0.00% | 170,280 |
| 2009-07-31 | 2009-07-29 | 5.911 | 26,852 | +840 | 0.00% | 158,723 |
| 2009-07-30 | 2009-07-28 | 6.102 | 26,012 | +8,391 | 0.00% | 158,718 |
| 2009-07-28 | 2009-07-24 | 5.971 | 17,621 | +4,195 | 0.00% | 105,208 |
| 2009-07-24 | 2009-07-22 | 5.840 | 13,426 | +4,196 | 0.00% | 78,401 |
| 2009-07-20 | 2009-07-16 | 5.947 | 9,230 | +8,391 | 0.00% | 54,889 |
| 2009-07-15 | 2009-07-13 | 6.137 | 839 | -8,391 | 0.00% | 5,149 |
| 2009-07-13 | 2009-07-09 | 6.102 | 9,230 | -8,391 | 0.00% | 56,319 |
| 2009-07-10 | 2009-07-08 | 5.780 | 17,621 | +8,391 | 0.00% | 101,848 |
| 2009-07-08 | 2009-07-06 | 5.959 | 9,230 | +8,391 | 0.00% | 54,999 |
| 2009-06-24 | 2009-06-22 | 6.447 | 839 | -839 | 0.00% | 5,409 |
| 2009-05-29 | 2009-05-26 | 5.810 | 1,678 | +26 | 0.00% | 9,750 |
| 2009-05-21 | 2009-05-19 | 5.750 | 1,652 | -3,305 | 0.00% | 9,499 |
| 2009-05-13 | 2009-05-11 | 5.556 | 4,957 | -4,956 | 0.00% | 27,542 |
| 2009-05-12 | 2009-05-08 | 5.641 | 9,913 | -11,565 | 0.00% | 55,919 |
| 2009-05-11 | 2009-05-07 | 4.987 | 21,478 | +8,260 | 0.00% | 107,118 |
| 2009-05-07 | 2009-05-05 | 5.496 | 13,218 | +8,261 | 0.00% | 72,643 |
| 2009-04-27 | 2009-04-23 | 4.866 | 4,957 | -826 | 0.00% | 24,122 |
| 2009-04-24 | 2009-04-22 | 4.213 | 5,783 | -9,913 | 0.00% | 24,361 |
| 2009-04-22 | 2009-04-20 | 3.849 | 15,696 | -8,261 | 0.00% | 60,421 |
| 2009-04-20 | 2009-04-16 | 3.595 | 23,957 | +16,522 | 0.00% | 86,131 |
| 2009-03-24 | 2009-03-20 | 3.365 | 7,435 | -12,391 | 0.00% | 25,020 |
| 2009-03-23 | 2009-03-19 | 3.208 | 19,826 | +12,391 | 0.00% | 63,599 |
| 2009-02-25 | 2009-02-23 | 2.833 | 7,435 | -9,913 | 0.00% | 21,060 |
| 2009-02-24 | 2009-02-20 | 2.869 | 17,348 | +9,913 | 0.00% | 49,770 |
| 2009-02-18 | 2009-02-16 | 3.026 | 7,435 | -8,261 | 0.00% | 22,500 |
| 2009-02-17 | 2009-02-13 | 2.881 | 15,696 | +8,261 | 0.00% | 45,221 |
| 2008-12-08 | 2008-12-04 | 1.828 | 7,435 | -24,783 | 0.00% | 13,590 |
| 2008-12-02 | 2008-11-28 | 1.852 | 32,218 | +24,783 | 0.00% | 59,671 |
| 2008-11-27 | 2008-11-25 | 1.767 | 7,435 | -92,522 | 0.00% | 13,140 |
| 2008-11-26 | 2008-11-24 | 1.792 | 99,957 | +92,522 | 0.00% | 179,079 |
| 2008-08-27 | 2008-08-25 | 3.389 | 7,435 | -826 | 0.00% | 25,200 |
| 2008-08-26 | 2008-08-21 | 3.329 | 8,261 | +826 | 0.00% | 27,500 |
| 2008-08-13 | 2008-08-11 | 3.547 | 7,435 | -8,261 | 0.00% | 26,371 |
| 2008-07-28 | 2008-07-24 | 3.849 | 15,696 | +8,261 | 0.00% | 60,421 |
| 2008-07-22 | 2008-07-18 | 3.898 | 7,435 | -6,609 | 0.00% | 28,981 |
| 2008-07-21 | 2008-07-17 | 3.958 | 14,044 | +8,261 | 0.00% | 55,592 |
| 2008-07-08 | 2008-07-04 | 3.632 | 5,783 | 0.00% | 21,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy