History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 +0
2020-07-22 2020-07-20 2.330 0 +0
2020-07-21 2020-07-17 2.150 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.170 0 +0
2020-07-16 2020-07-14 2.130 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.220 0 +0
2020-07-07 2020-07-03 2.070 0 +0
2020-07-06 2020-07-02 2.140 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.030 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.070 0 +0
2020-06-24 2020-06-22 2.090 0 +0
2020-06-23 2020-06-19 2.090 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.120 0 +0
2020-06-18 2020-06-16 2.120 0 +0
2020-06-17 2020-06-15 2.050 0 +0
2020-06-16 2020-06-12 2.110 0 +0
2020-06-15 2020-06-11 2.090 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.090 0 +0
2020-06-09 2020-06-05 2.090 0 +0
2020-06-08 2020-06-04 2.140 0 +0
2020-06-05 2020-06-03 2.030 0 +0
2020-06-04 2020-06-02 2.050 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 1.970 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.070 0 +0
2020-05-27 2020-05-25 2.010 0 +0
2020-05-26 2020-05-22 2.050 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.130 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.160 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.100 0 +0
2020-05-15 2020-05-13 2.140 0 +0
2020-05-14 2020-05-12 2.100 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.080 0 +0
2020-05-11 2020-05-07 2.190 0 +0
2020-05-08 2020-05-06 2.140 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.120 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.230 0 +0
2020-04-24 2020-04-22 2.260 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.310 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.330 0 +0
2020-04-14 2020-04-08 2.220 0 +0
2020-04-09 2020-04-07 2.280 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.240 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.180 0 +0
2020-04-01 2020-03-30 2.090 0 +0
2020-03-31 2020-03-27 2.160 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.180 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.320 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.260 0 +0
2020-03-19 2020-03-17 2.330 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.660 0 +0
2020-03-12 2020-03-10 2.710 0 +0
2020-03-11 2020-03-09 2.700 0 +0
2020-03-10 2020-03-06 2.850 0 +0
2020-03-09 2020-03-05 2.890 0 +0
2020-03-06 2020-03-04 2.880 0 +0
2020-03-05 2020-03-03 2.880 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.740 0 +0
2020-03-02 2020-02-27 2.840 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.830 0 +0
2020-02-24 2020-02-20 2.830 0 +0
2020-02-21 2020-02-19 2.760 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.770 0 +0
2020-02-18 2020-02-14 2.760 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.780 0 +0
2020-02-13 2020-02-11 2.770 0 +0
2020-02-12 2020-02-10 2.780 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.760 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.660 0 +0
2020-02-03 2020-01-30 2.720 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.920 0 +0
2020-01-29 2020-01-22 3.050 0 +0
2020-01-23 2020-01-21 3.020 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.180 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 3.030 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.060 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.630 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.520 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.580 0 +0
2019-12-18 2019-12-16 2.610 0 +0
2019-12-17 2019-12-13 2.550 0 +0
2019-12-16 2019-12-12 2.600 0 +0
2019-12-13 2019-12-11 2.600 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.510 0 +0
2019-12-05 2019-12-03 2.530 0 +0
2019-12-04 2019-12-02 2.610 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.490 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.410 0 +0
2019-11-19 2019-11-15 2.510 0 +0
2019-11-18 2019-11-14 2.470 0 +0
2019-11-15 2019-11-13 2.530 0 +0
2019-11-14 2019-11-12 2.590 0 +0
2019-11-13 2019-11-11 2.600 0 +0
2019-11-12 2019-11-08 2.670 0 +0
2019-11-11 2019-11-07 2.690 0 +0
2019-11-08 2019-11-06 2.660 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.610 0 +0
2019-11-04 2019-10-31 2.590 0 +0
2019-11-01 2019-10-30 2.630 0 +0
2019-10-31 2019-10-29 2.620 0 +0
2019-10-30 2019-10-28 2.560 0 +0
2019-10-29 2019-10-25 2.580 0 +0
2019-10-28 2019-10-24 2.590 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.690 0 +0
2019-10-23 2019-10-21 2.630 0 +0
2019-10-22 2019-10-18 2.660 0 +0
2019-10-21 2019-10-17 2.810 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.510 0 +0
2019-10-15 2019-10-11 2.510 0 +0
2019-10-14 2019-10-10 2.480 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.530 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.540 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.520 0 +0
2019-09-30 2019-09-26 2.510 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.540 0 +0
2019-09-25 2019-09-23 2.670 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.770 0 +0
2019-09-18 2019-09-16 2.820 0 +0
2019-09-17 2019-09-13 2.810 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.760 0 +0
2019-09-11 2019-09-09 2.710 0 +0
2019-09-10 2019-09-06 2.840 0 +0
2019-09-09 2019-09-05 2.800 0 +0
2019-09-06 2019-09-04 2.720 0 +0
2019-09-05 2019-09-03 2.640 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.660 0 +0
2019-09-02 2019-08-29 2.640 0 +0
2019-08-30 2019-08-28 2.610 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.680 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.660 0 +0
2019-08-22 2019-08-20 2.690 0 +0
2019-08-21 2019-08-19 2.700 0 +0
2019-08-20 2019-08-16 2.650 0 +0
2019-08-19 2019-08-15 2.690 0 +0
2019-08-16 2019-08-14 2.740 0 +0
2019-08-15 2019-08-13 2.710 0 +0
2019-08-14 2019-08-12 2.840 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 2.950 0 +0
2019-08-09 2019-08-07 3.010 0 +0
2019-08-08 2019-08-06 3.000 0 +0
2019-08-07 2019-08-05 2.840 0 +0
2019-08-06 2019-08-02 2.890 0 +0
2019-08-05 2019-08-01 2.900 0 +0
2019-08-02 2019-07-31 3.120 0 +0
2019-08-01 2019-07-30 3.150 0 +0
2019-07-31 2019-07-29 3.160 0 +0
2019-07-30 2019-07-26 3.130 0 +0
2019-07-29 2019-07-25 3.130 0 +0
2019-07-26 2019-07-24 3.140 0 +0
2019-07-25 2019-07-23 3.160 0 +0
2019-07-24 2019-07-22 3.230 0 +0
2019-07-23 2019-07-19 3.270 0 +0
2019-07-22 2019-07-18 3.230 0 +0
2019-07-19 2019-07-17 3.320 0 +0
2019-07-18 2019-07-16 3.250 0 +0
2019-07-17 2019-07-15 3.360 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.490 0 +0
2019-07-11 2019-07-09 3.450 0 +0
2019-07-10 2019-07-08 3.490 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.460 0 +0
2019-07-05 2019-07-03 3.470 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.270 0 +0
2019-07-02 2019-06-27 3.310 0 +0
2019-06-28 2019-06-26 3.290 0 +0
2019-06-27 2019-06-25 3.280 0 +0
2019-06-26 2019-06-24 3.370 0 +0
2019-06-25 2019-06-21 3.290 0 +0
2019-06-24 2019-06-20 3.140 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.860 0 +0
2019-06-18 2019-06-14 2.790 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.800 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.740 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.740 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.720 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.840 0 +0
2019-05-31 2019-05-29 2.850 0 +0
2019-05-30 2019-05-28 2.620 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.440 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.570 0 +0
2019-05-23 2019-05-21 2.610 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.670 0 +0
2019-05-17 2019-05-15 2.630 0 +0
2019-05-16 2019-05-14 2.630 0 +0
2019-05-15 2019-05-10 2.830 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.990 0 +0
2019-05-09 2019-05-07 2.960 0 +0
2019-05-08 2019-05-06 2.880 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.000 0 +0
2019-05-03 2019-04-30 2.990 0 +0
2019-05-02 2019-04-29 2.950 0 +0
2019-04-30 2019-04-26 3.080 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.180 0 +0
2019-04-25 2019-04-23 3.130 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.700 0 +0
2019-04-18 2019-04-16 3.730 0 +0
2019-04-17 2019-04-15 3.620 0 +0
2019-04-16 2019-04-12 3.510 0 +0
2019-04-15 2019-04-11 3.670 0 +0
2019-04-12 2019-04-10 3.770 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.800 0 +0
2019-04-09 2019-04-04 3.730 0 +0
2019-04-08 2019-04-03 3.730 0 +0
2019-04-04 2019-04-02 3.350 0 +0
2019-04-03 2019-04-01 2.910 0 +0
2019-04-02 2019-03-29 2.980 0 +0
2019-04-01 2019-03-28 3.000 0 +0
2019-03-29 2019-03-27 2.730 0 +0
2019-03-28 2019-03-26 2.610 0 +0
2019-03-27 2019-03-25 2.540 0 +0
2019-03-26 2019-03-22 2.570 0 +0
2019-03-25 2019-03-21 2.640 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.820 0 +0
2019-03-20 2019-03-18 2.750 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.540 0 +0
2019-03-15 2019-03-13 2.750 0 +0
2019-03-14 2019-03-12 2.760 0 +0
2019-03-13 2019-03-11 2.700 0 +0
2019-03-12 2019-03-08 2.620 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.580 0 +0
2019-03-07 2019-03-05 2.690 0 +0
2019-03-06 2019-03-04 2.700 0 +0
2019-03-05 2019-03-01 2.290 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.930 0 +0
2019-02-28 2019-02-26 1.940 0 +0
2019-02-27 2019-02-25 1.930 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.910 0 +0
2019-02-22 2019-02-20 1.910 0 +0
2019-02-21 2019-02-19 1.930 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.060 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 1.920 0 +0
2019-02-12 2019-02-08 1.860 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.830 0 +0
2019-01-30 2019-01-28 1.830 0 +0
2019-01-29 2019-01-25 1.820 0 +0
2019-01-28 2019-01-24 1.820 0 +0
2019-01-25 2019-01-23 1.850 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.940 0 +0
2019-01-22 2019-01-18 1.970 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 1.950 0 +0
2019-01-17 2019-01-15 1.960 0 +0
2019-01-16 2019-01-14 2.010 0 +0
2019-01-15 2019-01-11 2.030 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.990 0 +0
2019-01-10 2019-01-08 1.970 0 +0
2019-01-09 2019-01-07 1.960 0 +0
2019-01-08 2019-01-04 2.040 0 +0
2019-01-07 2019-01-03 2.060 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.110 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.850 0 +0
2018-12-27 2018-12-20 1.820 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.110 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.300 0 +0
2018-12-14 2018-12-12 2.270 0 +0
2018-12-13 2018-12-11 2.300 0 +0
2018-12-12 2018-12-10 2.290 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.400 0 +0
2018-12-06 2018-12-04 2.390 0 +0
2018-12-05 2018-12-03 2.460 0 +0
2018-12-04 2018-11-30 2.460 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.590 0 +0
2018-11-28 2018-11-26 2.560 0 +0
2018-11-27 2018-11-23 2.770 0 +0
2018-11-26 2018-11-22 2.890 0 +0
2018-11-23 2018-11-21 2.940 0 +0
2018-11-22 2018-11-20 2.870 0 +0
2018-11-21 2018-11-19 2.980 0 +0
2018-11-20 2018-11-16 2.990 0 +0
2018-11-19 2018-11-15 3.040 0 +0
2018-11-16 2018-11-14 3.280 0 +0
2018-11-15 2018-11-13 3.370 0 +0
2018-11-14 2018-11-12 3.430 0 +0
2018-11-13 2018-11-09 3.430 0 +0
2018-11-12 2018-11-08 3.730 0 +0
2018-11-09 2018-11-07 3.490 0 +0
2018-11-08 2018-11-06 3.540 0 +0
2018-11-07 2018-11-05 3.700 0 +0
2018-11-06 2018-11-02 3.180 0 +0
2018-11-05 2018-11-01 2.900 0 +0
2018-11-02 2018-10-31 3.290 0 +0
2018-11-01 2018-10-30 6.290 0 +0
2018-10-31 2018-10-29 6.290 0 +0
2018-10-30 2018-10-26 6.290 0 +0
2018-10-29 2018-10-25 6.290 0 +0
2018-10-26 2018-10-24 6.290 0 +0
2018-10-25 2018-10-23 6.290 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 6.290 0 +0
2018-10-19 2018-10-16 6.290 0 +0
2018-10-18 2018-10-15 6.290 0 +0
2018-10-16 2018-10-12 6.290 0 +0
2018-10-15 2018-10-11 6.290 0 +0
2018-10-12 2018-10-10 6.290 0 +0
2018-10-11 2018-10-09 6.290 0 +0
2018-10-10 2018-10-08 6.290 0 +0
2018-10-09 2018-10-05 6.290 0 +0
2018-10-08 2018-10-04 6.290 0 +0
2018-10-05 2018-10-03 6.290 0 +0
2018-10-04 2018-10-02 6.290 0 +0
2018-10-03 2018-09-28 6.290 0 +0
2018-10-02 2018-09-27 6.290 0 +0
2018-09-28 2018-09-26 6.290 0 +0
2018-09-27 2018-09-24 6.290 0 +0
2018-09-26 2018-09-21 6.290 0 +0
2018-09-24 2018-09-20 6.290 0 +0
2018-09-21 2018-09-19 6.290 0 +0
2018-09-20 2018-09-18 6.290 0 +0
2018-09-19 2018-09-17 6.290 0 +0
2018-09-18 2018-09-14 6.290 0 +0
2018-09-17 2018-09-13 6.290 0 +0
2018-09-14 2018-09-12 6.290 0 +0
2018-09-13 2018-09-11 6.290 0 +0
2018-09-12 2018-09-10 6.290 0 +0
2018-09-11 2018-09-07 6.290 0 +0
2018-09-10 2018-09-06 6.290 0 +0
2018-09-07 2018-09-05 6.290 0 +0
2018-09-06 2018-09-04 6.290 0 +0
2018-09-05 2018-09-03 6.290 0 +0
2018-09-04 2018-08-31 6.290 0 +0
2018-09-03 2018-08-30 6.290 0 +0
2018-08-31 2018-08-29 6.290 0 +0
2018-08-30 2018-08-28 6.290 0 +0
2018-08-29 2018-08-27 6.290 0 +0
2018-08-28 2018-08-24 6.290 0 +0
2018-08-27 2018-08-23 6.290 0 +0
2018-08-24 2018-08-22 6.290 0 +0
2018-08-23 2018-08-21 6.290 0 +0
2018-08-22 2018-08-20 6.290 0 +0
2018-08-21 2018-08-17 6.290 0 +0
2018-08-20 2018-08-16 6.290 0 +0
2018-08-17 2018-08-15 6.290 0 +0
2018-08-16 2018-08-14 6.290 0 +0
2018-08-15 2018-08-13 6.290 0 +0
2018-08-14 2018-08-10 6.290 0 +0
2018-08-13 2018-08-09 6.290 0 +0
2018-08-10 2018-08-08 6.290 0 +0
2018-08-09 2018-08-07 6.290 0 +0
2018-08-08 2018-08-06 6.290 0 +0
2018-08-07 2018-08-03 6.290 0 +0
2018-08-06 2018-08-02 6.290 0 +0
2018-08-03 2018-08-01 6.290 0 +0
2018-08-02 2018-07-31 6.290 0 +0
2018-08-01 2018-07-30 6.290 0 +0
2018-07-31 2018-07-27 6.290 0 +0
2018-07-30 2018-07-26 6.290 0 +0
2018-07-27 2018-07-25 6.290 0 +0
2018-07-26 2018-07-24 6.290 0 +0
2018-07-25 2018-07-23 6.290 0 +0
2018-07-24 2018-07-20 6.290 0 +0
2018-07-23 2018-07-19 6.290 0 +0
2018-07-20 2018-07-18 6.290 0 +0
2018-07-19 2018-07-17 6.290 0 +0
2018-07-18 2018-07-16 6.290 0 +0
2018-07-17 2018-07-13 6.290 0 +0
2018-07-16 2018-07-12 6.290 0 +0
2018-07-13 2018-07-11 6.290 0 +0
2018-07-12 2018-07-10 6.290 0 +0
2018-07-11 2018-07-09 6.290 0 +0
2018-07-10 2018-07-06 6.290 0 +0
2018-07-09 2018-07-05 6.290 0 +0
2018-07-06 2018-07-04 6.290 0 +0
2018-07-05 2018-07-03 6.290 0 +0
2018-07-04 2018-06-29 6.290 0 +0
2018-07-03 2018-06-28 6.290 0 +0
2018-06-29 2018-06-27 6.290 0 +0
2018-06-28 2018-06-26 6.290 0 +0
2018-06-27 2018-06-25 6.290 0 +0
2018-06-26 2018-06-22 6.290 0 +0
2018-06-25 2018-06-21 6.290 0 +0
2018-06-22 2018-06-20 6.290 0 +0
2018-06-21 2018-06-19 6.290 0 +0
2018-06-20 2018-06-15 6.290 0 +0
2018-06-19 2018-06-14 6.290 0 +0
2018-06-15 2018-06-13 6.290 0 +0
2018-06-14 2018-06-12 6.290 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.290 0 +0
2018-06-08 2018-06-06 6.290 0 +0
2018-06-07 2018-06-05 6.290 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.290 0 +0
2018-06-04 2018-05-31 6.290 0 +0
2018-06-01 2018-05-30 6.290 0 +0
2018-05-31 2018-05-29 6.290 0 +0
2018-05-30 2018-05-28 6.290 0 +0
2018-05-29 2018-05-25 6.290 0 +0
2018-05-28 2018-05-24 6.290 0 +0
2018-05-25 2018-05-23 6.290 0 +0
2018-05-24 2018-05-21 6.290 0 +0
2018-05-23 2018-05-18 6.290 0 +0
2018-05-21 2018-05-17 6.290 0 +0
2018-05-18 2018-05-16 6.290 0 +0
2018-05-17 2018-05-15 6.290 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.290 0 +0
2018-05-14 2018-05-10 6.290 0 +0
2018-05-11 2018-05-09 6.290 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.290 0 +0
2018-05-04 2018-05-02 6.290 0 +0
2018-05-03 2018-04-30 6.290 0 +0
2018-05-02 2018-04-27 6.290 0 +0
2018-04-30 2018-04-26 6.290 0 +0
2018-04-27 2018-04-25 6.290 0 +0
2018-04-26 2018-04-24 6.290 0 +0
2018-04-25 2018-04-23 6.290 0 +0
2018-04-24 2018-04-20 6.290 0 +0
2018-04-23 2018-04-19 6.290 0 +0
2018-04-20 2018-04-18 6.290 0 +0
2018-04-19 2018-04-17 6.290 0 +0
2018-04-18 2018-04-16 6.290 0 +0
2018-04-17 2018-04-13 6.290 0 +0
2018-04-16 2018-04-12 6.290 0 +0
2018-04-13 2018-04-11 6.290 0 +0
2018-04-12 2018-04-10 6.290 0 +0
2018-04-11 2018-04-09 6.290 0 +0
2018-04-10 2018-04-06 6.290 0 +0
2018-04-09 2018-04-04 6.290 0 +0
2018-04-06 2018-04-03 6.290 0 +0
2018-04-04 2018-03-29 6.290 0 +0
2018-04-03 2018-03-28 6.290 0 +0
2018-03-29 2018-03-27 6.290 0 +0
2018-03-28 2018-03-26 6.290 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.290 0 +0
2018-03-23 2018-03-21 6.290 0 +0
2018-03-22 2018-03-20 6.290 0 +0
2018-03-21 2018-03-19 6.290 0 +0
2018-03-20 2018-03-16 6.290 0 +0
2018-03-19 2018-03-15 6.290 0 +0
2018-03-16 2018-03-14 6.290 0 +0
2018-03-15 2018-03-13 6.290 0 +0
2018-03-14 2018-03-12 6.290 0 +0
2018-03-13 2018-03-09 6.290 0 +0
2018-03-12 2018-03-08 6.290 0 +0
2018-03-09 2018-03-07 6.290 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.290 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.290 0 +0
2018-02-28 2018-02-26 6.290 0 +0
2018-02-27 2018-02-23 6.290 0 +0
2018-02-26 2018-02-22 6.290 0 +0
2018-02-23 2018-02-21 6.290 0 +0
2018-02-22 2018-02-20 6.290 0 +0
2018-02-21 2018-02-15 6.290 0 +0
2018-02-20 2018-02-13 6.290 0 +0
2018-02-14 2018-02-12 6.290 0 +0
2018-02-13 2018-02-09 6.290 0 +0
2018-02-12 2018-02-08 6.290 0 +0
2018-02-09 2018-02-07 6.290 0 +0
2018-02-08 2018-02-06 6.290 0 +0
2018-02-07 2018-02-05 6.290 0 +0
2018-02-06 2018-02-02 6.290 0 +0
2018-02-05 2018-02-01 6.290 0 +0
2018-02-02 2018-01-31 6.290 0 +0
2018-02-01 2018-01-30 6.290 0 +0
2018-01-31 2018-01-29 6.290 0 +0
2018-01-30 2018-01-26 6.290 0 +0
2018-01-29 2018-01-25 6.290 0 +0
2018-01-26 2018-01-24 6.290 0 +0
2018-01-25 2018-01-23 6.290 0 +0
2018-01-24 2018-01-22 6.290 0 +0
2018-01-23 2018-01-19 6.290 0 +0
2018-01-22 2018-01-18 6.290 0 +0
2018-01-19 2018-01-17 6.290 0 +0
2018-01-18 2018-01-16 6.290 0 +0
2018-01-17 2018-01-15 6.290 0 +0
2018-01-16 2018-01-12 6.290 0 +0
2018-01-15 2018-01-11 6.290 0 +0
2018-01-12 2018-01-10 6.290 0 +0
2018-01-11 2018-01-09 6.290 0 +0
2018-01-10 2018-01-08 6.290 0 +0
2018-01-09 2018-01-05 6.290 0 +0
2018-01-08 2018-01-04 6.290 0 +0
2018-01-05 2018-01-03 6.290 0 +0
2018-01-04 2018-01-02 6.290 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.290 0 +0
2017-12-29 2017-12-27 6.290 0 +0
2017-12-28 2017-12-22 6.290 0 +0
2017-12-27 2017-12-21 6.290 0 +0
2017-12-22 2017-12-20 6.290 0 +0
2017-12-21 2017-12-19 6.290 0 +0
2017-12-20 2017-12-18 6.290 0 +0
2017-12-19 2017-12-15 6.290 0 +0
2017-12-18 2017-12-14 6.290 0 +0
2017-12-15 2017-12-13 6.290 0 +0
2017-12-14 2017-12-12 6.290 0 +0
2017-12-13 2017-12-11 6.290 0 +0
2017-12-12 2017-12-08 6.290 0 +0
2017-12-11 2017-12-07 6.290 0 +0
2017-12-08 2017-12-06 6.290 0 +0
2017-12-07 2017-12-05 6.290 0 +0
2017-12-06 2017-12-04 6.290 0 +0
2017-12-05 2017-12-01 6.290 0 +0
2017-12-04 2017-11-30 6.290 0 +0
2017-12-01 2017-11-29 6.290 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.290 0 +0
2017-11-27 2017-11-23 6.290 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.290 0 +0
2017-11-22 2017-11-20 6.290 0 +0
2017-11-21 2017-11-17 6.290 0 +0
2017-11-20 2017-11-16 6.290 0 +0
2017-11-17 2017-11-15 6.290 0 +0
2017-11-16 2017-11-14 6.290 0 +0
2017-11-15 2017-11-13 6.290 0 +0
2017-11-14 2017-11-10 6.290 0 +0
2017-11-13 2017-11-09 6.290 0 +0
2017-11-10 2017-11-08 6.290 0 +0
2017-11-09 2017-11-07 6.290 0 +0
2017-11-08 2017-11-06 6.290 0 +0
2017-11-07 2017-11-03 6.290 0 +0
2017-11-06 2017-11-02 6.290 0 +0
2017-11-03 2017-11-01 6.290 0 +0
2017-11-02 2017-10-31 6.290 0 +0
2017-11-01 2017-10-30 6.290 0 +0
2017-10-31 2017-10-27 6.290 0 +0
2017-10-30 2017-10-26 6.290 0 +0
2017-10-27 2017-10-25 6.290 0 +0
2017-10-26 2017-10-24 6.290 0 +0
2017-10-25 2017-10-23 6.290 0 +0
2017-10-24 2017-10-20 6.290 0 +0
2017-10-23 2017-10-19 6.290 0 +0
2017-10-20 2017-10-18 6.290 0 +0
2017-10-19 2017-10-17 6.290 0 +0
2017-10-18 2017-10-16 6.290 0 +0
2017-10-17 2017-10-13 6.290 0 +0
2017-10-16 2017-10-12 6.290 0 +0
2017-10-13 2017-10-11 6.290 0 +0
2017-10-12 2017-10-10 6.290 0 +0
2017-10-11 2017-10-09 6.290 0 +0
2017-10-10 2017-10-06 6.290 0 +0
2017-10-09 2017-10-04 6.290 0 +0
2017-10-06 2017-10-03 6.290 0 +0
2017-10-04 2017-09-29 6.290 0 +0
2017-10-03 2017-09-28 6.290 0 +0
2017-09-29 2017-09-27 6.290 0 +0
2017-09-28 2017-09-26 6.290 0 +0
2017-09-27 2017-09-25 6.290 0 +0
2017-09-26 2017-09-22 6.290 0 +0
2017-09-25 2017-09-21 6.290 0 +0
2017-09-22 2017-09-20 6.290 0 +0
2017-09-21 2017-09-19 6.290 0 +0
2017-09-20 2017-09-18 6.290 0 +0
2017-09-19 2017-09-15 6.290 0 +0
2017-09-18 2017-09-14 6.290 0 +0
2017-09-15 2017-09-13 6.290 0 +0
2017-09-14 2017-09-12 6.290 0 +0
2017-09-13 2017-09-11 6.290 0 +0
2017-09-12 2017-09-08 6.290 0 +0
2017-09-11 2017-09-07 6.290 0 +0
2017-09-08 2017-09-06 6.290 0 +0
2017-09-07 2017-09-05 6.290 0 +0
2017-09-06 2017-09-04 6.290 0 +0
2017-09-05 2017-09-01 6.290 0 +0
2017-09-04 2017-08-31 6.290 0 +0
2017-09-01 2017-08-30 6.290 0 +0
2017-08-31 2017-08-29 6.290 0 +0
2017-08-30 2017-08-28 6.290 0 +0
2017-08-29 2017-08-25 6.290 0 +0
2017-08-28 2017-08-24 6.290 0 +0
2017-08-25 2017-08-22 6.290 0 +0
2017-08-24 2017-08-21 6.290 0 +0
2017-08-22 2017-08-18 6.290 0 +0
2017-08-21 2017-08-17 6.290 0 +0
2017-08-18 2017-08-16 6.290 0 +0
2017-08-17 2017-08-15 6.290 0 +0
2017-08-16 2017-08-14 6.290 0 +0
2017-08-15 2017-08-11 6.290 0 +0
2017-08-14 2017-08-10 6.290 0 +0
2017-08-11 2017-08-09 6.290 0 +0
2017-08-10 2017-08-08 6.290 0 +0
2017-08-09 2017-08-07 6.290 0 +0
2017-08-08 2017-08-04 6.290 0 +0
2017-08-07 2017-08-03 6.290 0 +0
2017-08-04 2017-08-02 6.290 0 +0
2017-08-03 2017-08-01 6.290 0 +0
2017-08-02 2017-07-31 6.290 0 +0
2017-08-01 2017-07-28 6.290 0 +0
2017-07-31 2017-07-27 6.290 0 +0
2017-07-28 2017-07-26 6.290 0 +0
2017-07-27 2017-07-25 6.290 0 +0
2017-07-26 2017-07-24 6.290 0 +0
2017-07-25 2017-07-21 6.290 0 +0
2017-07-24 2017-07-20 6.290 0 +0
2017-07-21 2017-07-19 6.290 0 +0
2017-07-20 2017-07-18 6.290 0 +0
2017-07-19 2017-07-17 6.290 0 +0
2017-07-18 2017-07-14 6.290 0 +0
2017-07-17 2017-07-13 6.290 0 +0
2017-07-14 2017-07-12 6.290 0 +0
2017-07-13 2017-07-11 6.290 0 +0
2017-07-12 2017-07-10 6.290 0 +0
2017-07-11 2017-07-07 6.290 0 +0
2017-07-10 2017-07-06 6.290 0 +0
2017-07-07 2017-07-05 6.290 0 +0
2017-07-06 2017-07-04 6.290 0 +0
2017-07-05 2017-07-03 6.290 0 +0
2017-07-04 2017-06-30 6.290 0 +0
2017-07-03 2017-06-29 6.290 0 +0
2017-06-30 2017-06-28 6.290 0 +0
2017-06-29 2017-06-27 6.290 0 +0
2017-06-28 2017-06-26 6.290 0 +0
2017-06-27 2017-06-23 6.290 0 +0
2017-06-26 2017-06-22 6.290 0 +0
2017-06-23 2017-06-21 6.290 0 +0
2017-06-22 2017-06-20 6.290 0 +0
2017-06-21 2017-06-19 6.290 0 +0
2017-06-20 2017-06-16 6.290 0 +0
2017-06-19 2017-06-15 6.290 0 +0
2017-06-16 2017-06-14 6.290 0 +0
2017-06-15 2017-06-13 6.290 0 +0
2017-06-14 2017-06-12 6.290 0 +0
2017-06-13 2017-06-09 6.290 0 +0
2017-06-12 2017-06-08 6.290 0 +0
2017-06-09 2017-06-07 6.290 0 +0
2017-06-08 2017-06-06 6.290 0 +0
2017-06-07 2017-06-05 6.290 0 +0
2017-06-06 2017-06-02 6.290 0 +0
2017-06-05 2017-06-01 6.290 0 +0
2017-06-02 2017-05-31 6.290 0 +0
2017-06-01 2017-05-29 6.290 0 +0
2017-05-31 2017-05-26 6.290 0 +0
2017-05-29 2017-05-25 6.290 0 +0
2017-05-26 2017-05-24 6.290 0 +0
2017-05-25 2017-05-23 6.290 0 +0
2017-05-24 2017-05-22 6.290 0 +0
2017-05-23 2017-05-19 6.290 0 +0
2017-05-22 2017-05-18 6.290 0 +0
2017-05-19 2017-05-17 6.290 0 +0
2017-05-18 2017-05-16 6.290 0 +0
2017-05-17 2017-05-15 6.290 0 +0
2017-05-16 2017-05-12 6.290 0 +0
2017-05-15 2017-05-11 6.290 0 +0
2017-05-12 2017-05-10 6.290 0 +0
2017-05-11 2017-05-09 6.290 0 +0
2017-05-10 2017-05-08 6.290 0 +0
2017-05-09 2017-05-05 6.290 0 +0
2017-05-08 2017-05-04 6.290 0 +0
2017-05-05 2017-05-02 6.290 0 +0
2017-05-04 2017-04-28 6.290 0 +0
2017-05-02 2017-04-27 6.290 0 +0
2017-04-28 2017-04-26 6.290 0 +0
2017-04-27 2017-04-25 6.290 0 +0
2017-04-26 2017-04-24 6.290 0 +0
2017-04-25 2017-04-21 6.290 0 +0
2017-04-24 2017-04-20 6.290 0 +0
2017-04-21 2017-04-19 6.290 0 +0
2017-04-20 2017-04-18 6.290 0 +0
2017-04-19 2017-04-13 6.290 0 +0
2017-04-18 2017-04-12 6.290 0 +0
2017-04-13 2017-04-11 6.290 0 +0
2017-04-12 2017-04-10 6.290 0 +0
2017-04-11 2017-04-07 6.290 0 +0
2017-04-10 2017-04-06 6.290 0 +0
2017-04-07 2017-04-05 6.290 0 +0
2017-04-06 2017-04-03 6.290 0 +0
2017-04-05 2017-03-31 6.290 0 +0
2017-04-03 2017-03-30 6.290 0 +0
2017-03-31 2017-03-29 6.290 0 +0
2017-03-30 2017-03-28 6.290 0 +0
2017-03-29 2017-03-27 6.290 0 +0
2017-03-28 2017-03-24 6.290 0 +0
2017-03-27 2017-03-23 6.290 0 +0
2017-03-24 2017-03-22 6.290 0 +0
2017-03-23 2017-03-21 6.290 0 +0
2017-03-22 2017-03-20 6.290 0 +0
2017-03-21 2017-03-17 6.290 0 +0
2017-03-20 2017-03-16 6.290 0 +0
2017-03-17 2017-03-15 6.290 0 +0
2017-03-16 2017-03-14 6.290 0 +0
2017-03-15 2017-03-13 6.290 0 +0
2017-03-14 2017-03-10 6.290 0 +0
2017-03-13 2017-03-09 6.290 0 +0
2017-03-10 2017-03-08 6.290 0 +0
2017-03-09 2017-03-07 6.290 0 +0
2017-03-08 2017-03-06 6.290 0 +0
2017-03-07 2017-03-03 6.290 0 +0
2017-03-06 2017-03-02 6.290 0 +0
2017-03-03 2017-03-01 6.290 0 +0
2017-03-02 2017-02-28 6.290 0 +0
2017-03-01 2017-02-27 6.290 0 +0
2017-02-28 2017-02-24 6.290 0 +0
2017-02-27 2017-02-23 6.290 0 +0
2017-02-24 2017-02-22 6.290 0 +0
2017-02-23 2017-02-21 6.290 0 +0
2017-02-22 2017-02-20 6.290 0 +0
2017-02-21 2017-02-17 6.290 0 +0
2017-02-20 2017-02-16 6.290 0 +0
2017-02-17 2017-02-15 6.290 0 +0
2017-02-16 2017-02-14 6.290 0 +0
2017-02-15 2017-02-13 6.290 0 +0
2017-02-14 2017-02-10 6.290 0 +0
2017-02-13 2017-02-09 6.290 0 +0
2017-02-10 2017-02-08 6.290 0 +0
2017-02-09 2017-02-07 6.290 0 +0
2017-02-08 2017-02-06 6.290 0 +0
2017-02-07 2017-02-03 6.290 0 +0
2017-02-06 2017-02-02 6.290 0 +0
2017-02-03 2017-02-01 6.290 0 +0
2017-02-02 2017-01-27 6.290 0 +0
2017-02-01 2017-01-25 6.290 0 +0
2017-01-26 2017-01-24 6.290 0 +0
2017-01-25 2017-01-23 6.290 0 +0
2017-01-24 2017-01-20 6.290 0 +0
2017-01-23 2017-01-19 6.290 0 +0
2017-01-20 2017-01-18 6.290 0 +0
2017-01-19 2017-01-17 6.290 0 +0
2017-01-18 2017-01-16 6.290 0 +0
2017-01-17 2017-01-13 6.290 0 +0
2017-01-16 2017-01-12 6.290 0 +0
2017-01-13 2017-01-11 6.290 0 +0
2017-01-12 2017-01-10 6.290 0 +0
2017-01-11 2017-01-09 6.290 0 +0
2017-01-10 2017-01-06 6.290 0 +0
2017-01-09 2017-01-05 6.290 0 +0
2017-01-06 2017-01-04 6.290 0 +0
2017-01-05 2017-01-03 6.290 0 +0
2017-01-04 2016-12-30 6.290 0 +0
2017-01-03 2016-12-29 6.290 0 +0
2016-12-30 2016-12-28 6.290 0 +0
2016-12-29 2016-12-23 6.290 0 +0
2016-12-28 2016-12-22 6.290 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.290 0 +0
2016-12-20 2016-12-16 6.290 0 +0
2016-12-19 2016-12-15 6.290 0 +0
2016-12-16 2016-12-14 6.290 0 +0
2016-12-15 2016-12-13 6.290 0 +0
2016-12-14 2016-12-12 6.290 0 +0
2016-12-13 2016-12-09 6.290 0 +0
2016-12-12 2016-12-08 6.290 0 +0
2016-12-09 2016-12-07 6.290 0 +0
2016-12-08 2016-12-06 6.290 0 +0
2016-12-07 2016-12-05 6.290 0 +0
2016-12-06 2016-12-02 6.290 0 +0
2016-12-05 2016-12-01 6.290 0 +0
2016-12-02 2016-11-30 6.290 0 +0
2016-12-01 2016-11-29 6.290 0 +0
2016-11-30 2016-11-28 6.290 0 +0
2016-11-29 2016-11-25 6.290 0 +0
2016-11-28 2016-11-24 6.290 0 +0
2016-11-25 2016-11-23 6.290 0 +0
2016-11-24 2016-11-22 6.290 0 +0
2016-11-23 2016-11-21 6.290 0 +0
2016-11-22 2016-11-18 6.290 0 +0
2016-11-21 2016-11-17 6.290 0 +0
2016-11-18 2016-11-16 6.290 0 +0
2016-11-17 2016-11-15 6.290 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.290 0 +0
2016-11-14 2016-11-10 6.290 0 +0
2016-11-11 2016-11-09 6.290 0 +0
2016-11-10 2016-11-08 6.290 0 +0
2016-11-09 2016-11-07 6.290 0 +0
2016-11-08 2016-11-04 6.290 0 +0
2016-11-07 2016-11-03 6.290 0 +0
2016-11-04 2016-11-02 6.290 0 +0
2016-11-03 2016-11-01 6.290 0 +0
2016-11-02 2016-10-31 6.290 0 +0
2016-11-01 2016-10-28 6.290 0 +0
2016-10-31 2016-10-27 6.290 0 +0
2016-10-28 2016-10-26 6.290 0 +0
2016-10-27 2016-10-25 6.290 0 +0
2016-10-26 2016-10-24 6.290 0 +0
2016-10-25 2016-10-20 6.290 0 +0
2016-10-24 2016-10-19 6.290 0 +0
2016-10-20 2016-10-18 6.290 0 +0
2016-10-19 2016-10-17 6.290 0 +0
2016-10-18 2016-10-14 6.290 0 +0
2016-10-17 2016-10-13 6.290 0 +0
2016-10-14 2016-10-12 6.290 0 +0
2016-10-13 2016-10-11 6.290 0 +0
2016-10-12 2016-10-07 6.290 0 +0
2016-10-11 2016-10-06 6.290 0 +0
2016-10-07 2016-10-05 6.290 0 +0
2016-10-06 2016-10-04 6.290 0 +0
2016-10-05 2016-10-03 6.290 0 +0
2016-10-04 2016-09-30 6.290 0 +0
2016-10-03 2016-09-29 6.290 0 +0
2016-09-30 2016-09-28 6.290 0 +0
2016-09-29 2016-09-27 6.290 0 +0
2016-09-28 2016-09-26 6.290 0 +0
2016-09-27 2016-09-23 6.290 0 +0
2016-09-26 2016-09-22 6.290 0 +0
2016-09-23 2016-09-21 6.290 0 +0
2016-09-22 2016-09-20 6.290 0 +0
2016-09-21 2016-09-19 6.290 0 +0
2016-09-20 2016-09-15 6.290 0 +0
2016-09-19 2016-09-14 6.290 0 +0
2016-09-15 2016-09-13 6.290 0 +0
2016-09-14 2016-09-12 6.290 0 +0
2016-09-13 2016-09-09 6.290 0 +0
2016-09-12 2016-09-08 6.290 0 +0
2016-09-09 2016-09-07 6.290 0 +0
2016-09-08 2016-09-06 6.290 0 +0
2016-09-07 2016-09-05 6.290 0 +0
2016-09-06 2016-09-02 6.290 0 +0
2016-09-05 2016-09-01 6.290 0 +0
2016-09-02 2016-08-31 6.290 0 +0
2016-09-01 2016-08-30 6.290 0 +0
2016-08-31 2016-08-29 6.290 0 +0
2016-08-30 2016-08-26 6.290 0 +0
2016-08-29 2016-08-25 6.290 0 +0
2016-08-26 2016-08-24 6.290 0 +0
2016-08-25 2016-08-23 6.290 0 +0
2016-08-24 2016-08-22 6.290 0 +0
2016-08-23 2016-08-19 6.290 0 +0
2016-08-22 2016-08-18 6.290 0 +0
2016-08-19 2016-08-17 6.290 0 +0
2016-08-18 2016-08-16 6.290 0 +0
2016-08-17 2016-08-15 6.290 0 +0
2016-08-16 2016-08-12 6.290 0 +0
2016-08-15 2016-08-11 6.290 0 +0
2016-08-12 2016-08-10 6.290 0 +0
2016-08-11 2016-08-09 6.290 0 +0
2016-08-10 2016-08-08 6.290 0 +0
2016-08-09 2016-08-05 6.290 0 +0
2016-08-08 2016-08-04 6.290 0 +0
2016-08-05 2016-08-03 6.290 0 +0
2016-08-04 2016-08-01 6.290 0 +0
2016-08-03 2016-07-29 6.290 0 +0
2016-08-01 2016-07-28 6.290 0 +0
2016-07-29 2016-07-27 6.290 0 +0
2016-07-28 2016-07-26 6.290 0 +0
2016-07-27 2016-07-25 6.290 0 +0
2016-07-26 2016-07-22 6.290 0 +0
2016-07-25 2016-07-21 6.290 0 +0
2016-07-22 2016-07-20 6.290 0 +0
2016-07-21 2016-07-19 6.290 0 +0
2016-07-20 2016-07-18 6.290 0 +0
2016-07-19 2016-07-15 6.290 0 +0
2016-07-18 2016-07-14 6.290 0 +0
2016-07-15 2016-07-13 6.290 0 +0
2016-07-14 2016-07-12 6.290 0 +0
2016-07-13 2016-07-11 6.290 0 +0
2016-07-12 2016-07-08 6.290 0 +0
2016-07-11 2016-07-07 6.290 0 +0
2016-07-08 2016-07-06 6.290 0 +0
2016-07-07 2016-07-05 6.290 0 +0
2016-07-06 2016-07-04 6.290 0 +0
2016-07-05 2016-06-30 6.290 0 +0
2016-07-04 2016-06-29 6.290 0 +0
2016-06-30 2016-06-28 6.290 0 +0
2016-06-29 2016-06-27 6.290 0 +0
2016-06-28 2016-06-24 6.290 0 +0
2016-06-27 2016-06-23 6.290 0 +0
2016-06-24 2016-06-22 6.290 0 +0
2016-06-23 2016-06-21 6.290 0 +0
2016-06-22 2016-06-20 6.290 0 +0
2016-06-21 2016-06-17 6.290 0 +0
2016-06-20 2016-06-16 6.290 0 +0
2016-06-17 2016-06-15 6.290 0 +0
2016-06-16 2016-06-14 6.290 0 +0
2016-06-15 2016-06-13 6.290 0 +0
2016-06-14 2016-06-10 6.290 0 +0
2016-06-13 2016-06-08 6.290 0 +0
2016-06-10 2016-06-07 6.290 0 +0
2016-06-08 2016-06-06 6.290 0 +0
2016-06-07 2016-06-03 6.290 0 +0
2016-06-06 2016-06-02 6.290 0 +0
2016-06-03 2016-06-01 6.290 0 +0
2016-06-02 2016-05-31 6.290 0 +0
2016-06-01 2016-05-30 6.290 0 +0
2016-05-31 2016-05-27 6.290 0 +0
2016-05-30 2016-05-26 6.290 0 +0
2016-05-27 2016-05-25 6.290 0 +0
2016-05-26 2016-05-24 6.290 0 +0
2016-05-25 2016-05-23 6.290 0 +0
2016-05-24 2016-05-20 6.290 0 +0
2016-05-23 2016-05-19 6.290 0 +0
2016-05-20 2016-05-18 6.290 0 +0
2016-05-19 2016-05-17 6.290 0 +0
2016-05-18 2016-05-16 6.290 0 +0
2016-05-17 2016-05-13 6.290 0 +0
2016-05-16 2016-05-12 6.290 0 +0
2016-05-13 2016-05-11 6.290 0 +0
2016-05-12 2016-05-10 6.290 0 +0
2016-05-11 2016-05-09 6.290 0 +0
2016-05-10 2016-05-06 6.290 0 +0
2016-05-09 2016-05-05 6.290 0 +0
2016-05-06 2016-05-04 6.290 0 +0
2016-05-05 2016-05-03 6.290 0 +0
2016-05-04 2016-04-29 6.290 0 +0
2016-05-03 2016-04-28 6.290 0 +0
2016-04-29 2016-04-27 6.290 0 +0
2016-04-28 2016-04-26 6.290 0 +0
2016-04-27 2016-04-25 6.290 0 +0
2016-04-26 2016-04-22 6.290 0 +0
2016-04-25 2016-04-21 6.290 0 +0
2016-04-22 2016-04-20 6.290 0 +0
2016-04-21 2016-04-19 6.290 0 +0
2016-04-20 2016-04-18 6.290 0 +0
2016-04-19 2016-04-15 6.290 0 +0
2016-04-18 2016-04-14 6.290 0 +0
2016-04-15 2016-04-13 6.290 0 +0
2016-04-14 2016-04-12 6.290 0 +0
2016-04-13 2016-04-11 6.290 0 +0
2016-04-12 2016-04-08 6.290 0 +0
2016-04-11 2016-04-07 6.290 0 +0
2016-04-08 2016-04-06 6.290 0 +0
2016-04-07 2016-04-05 6.290 0 +0
2016-04-06 2016-04-01 6.290 0 +0
2016-04-05 2016-03-31 6.290 0 +0
2016-04-01 2016-03-30 6.290 0 +0
2016-03-31 2016-03-29 6.290 0 +0
2016-03-30 2016-03-24 6.290 0 +0
2016-03-29 2016-03-23 6.290 0 +0
2016-03-24 2016-03-22 6.290 0 +0
2016-03-23 2016-03-21 6.290 0 +0
2016-03-22 2016-03-18 6.290 0 +0
2016-03-21 2016-03-17 6.290 0 +0
2016-03-18 2016-03-16 6.290 0 +0
2016-03-17 2016-03-15 6.290 0 +0
2016-03-16 2016-03-14 6.290 0 +0
2016-03-15 2016-03-11 6.290 0 +0
2016-03-14 2016-03-10 6.290 0 +0
2016-03-11 2016-03-09 6.290 0 +0
2016-03-10 2016-03-08 6.290 0 +0
2016-03-09 2016-03-07 6.290 0 +0
2016-03-08 2016-03-04 6.290 0 +0
2016-03-07 2016-03-03 6.290 0 +0
2016-03-04 2016-03-02 6.290 0 +0
2016-03-03 2016-03-01 6.290 0 +0
2016-03-02 2016-02-29 6.290 0 +0
2016-03-01 2016-02-26 6.290 0 +0
2016-02-29 2016-02-25 6.290 0 +0
2016-02-26 2016-02-24 6.290 0 +0
2016-02-25 2016-02-23 6.290 0 +0
2016-02-24 2016-02-22 6.290 0 +0
2016-02-23 2016-02-19 6.290 0 +0
2016-02-22 2016-02-18 6.290 0 +0
2016-02-19 2016-02-17 6.290 0 +0
2016-02-18 2016-02-16 6.290 0 +0
2016-02-17 2016-02-15 6.290 0 +0
2016-02-16 2016-02-12 6.290 0 +0
2016-02-15 2016-02-11 6.290 0 +0
2016-02-12 2016-02-05 6.290 0 +0
2016-02-11 2016-02-04 6.290 0 +0
2016-02-05 2016-02-03 6.290 0 +0
2016-02-04 2016-02-02 6.290 0 +0
2016-02-03 2016-02-01 6.290 0 +0
2016-02-02 2016-01-29 6.290 0 +0
2016-02-01 2016-01-28 6.290 0 +0
2016-01-29 2016-01-27 6.290 0 +0
2016-01-28 2016-01-26 6.290 0 +0
2016-01-27 2016-01-25 6.290 0 +0
2016-01-26 2016-01-22 6.290 0 +0
2016-01-25 2016-01-21 6.290 0 +0
2016-01-22 2016-01-20 6.290 0 +0
2016-01-21 2016-01-19 6.290 0 +0
2016-01-20 2016-01-18 6.290 0 +0
2016-01-19 2016-01-15 6.290 0 +0
2016-01-18 2016-01-14 6.290 0 +0
2016-01-15 2016-01-13 6.290 0 +0
2016-01-14 2016-01-12 6.290 0 +0
2016-01-13 2016-01-11 6.290 0 +0
2016-01-12 2016-01-08 6.290 0 +0
2016-01-11 2016-01-07 6.290 0 +0
2016-01-08 2016-01-06 6.290 0 +0
2016-01-07 2016-01-05 6.290 0 +0
2016-01-06 2016-01-04 6.290 0 +0
2016-01-05 2015-12-31 6.290 0 +0
2016-01-04 2015-12-29 6.290 0 +0
2015-12-30 2015-12-28 6.290 0 +0
2015-12-29 2015-12-24 6.290 0 +0
2015-12-28 2015-12-22 6.290 0 +0
2015-12-23 2015-12-21 6.290 0 +0
2015-12-22 2015-12-18 6.290 0 +0
2015-12-21 2015-12-17 6.290 0 +0
2015-12-18 2015-12-16 6.290 0 +0
2015-12-17 2015-12-15 6.290 0 +0
2015-12-16 2015-12-14 6.290 0 +0
2015-12-15 2015-12-11 6.290 0 +0
2015-12-14 2015-12-10 6.290 0 +0
2015-12-11 2015-12-09 6.290 0 +0
2015-12-10 2015-12-08 6.290 0 +0
2015-12-09 2015-12-07 6.290 0 +0
2015-12-08 2015-12-04 6.290 0 +0
2015-12-07 2015-12-03 6.290 0 +0
2015-12-04 2015-12-02 6.290 0 +0
2015-12-03 2015-12-01 6.290 0 +0
2015-12-02 2015-11-30 6.290 0 +0
2015-12-01 2015-11-27 6.290 0 +0
2015-11-30 2015-11-26 6.290 0 +0
2015-11-27 2015-11-25 6.290 0 +0
2015-11-26 2015-11-24 6.290 0 +0
2015-11-25 2015-11-23 6.290 0 +0
2015-11-24 2015-11-20 6.290 0 +0
2015-11-23 2015-11-19 6.290 0 +0
2015-11-20 2015-11-18 6.290 0 +0
2015-11-19 2015-11-17 6.290 0 +0
2015-11-18 2015-11-16 6.290 0 +0
2015-11-17 2015-11-13 6.290 0 +0
2015-11-16 2015-11-12 6.290 0 +0
2015-11-13 2015-11-11 6.290 0 +0
2015-11-12 2015-11-10 6.290 0 +0
2015-11-11 2015-11-09 6.290 0 +0
2015-11-10 2015-11-06 6.290 0 +0
2015-11-09 2015-11-05 6.290 0 +0
2015-11-06 2015-11-04 6.290 0 +0
2015-11-05 2015-11-03 6.290 0 +0
2015-11-04 2015-11-02 6.290 0 +0
2015-11-03 2015-10-30 6.290 0 +0
2015-11-02 2015-10-29 6.290 0 +0
2015-10-30 2015-10-28 6.290 0 +0
2015-10-29 2015-10-27 6.290 0 +0
2015-10-28 2015-10-26 6.290 0 +0
2015-10-27 2015-10-23 6.290 0 +0
2015-10-26 2015-10-22 6.290 0 +0
2015-10-23 2015-10-20 6.290 0 +0
2015-10-22 2015-10-19 6.290 0 +0
2015-10-20 2015-10-16 6.290 0 +0
2015-10-19 2015-10-15 6.290 0 +0
2015-10-16 2015-10-14 6.290 0 +0
2015-10-15 2015-10-13 6.290 0 +0
2015-10-14 2015-10-12 6.290 0 +0
2015-10-13 2015-10-09 6.290 0 +0
2015-10-12 2015-10-08 6.290 0 +0
2015-10-09 2015-10-07 6.290 0 +0
2015-10-08 2015-10-06 6.290 0 +0
2015-10-07 2015-10-05 6.290 0 +0
2015-10-06 2015-10-02 6.290 0 +0
2015-10-05 2015-09-30 6.290 0 +0
2015-10-02 2015-09-29 6.290 0 +0
2015-09-30 2015-09-25 6.290 0 +0
2015-09-29 2015-09-24 6.290 0 +0
2015-09-25 2015-09-23 6.290 0 +0
2015-09-24 2015-09-22 6.290 0 +0
2015-09-23 2015-09-21 6.290 0 +0
2015-09-22 2015-09-18 6.290 0 +0
2015-09-21 2015-09-17 6.290 0 +0
2015-09-18 2015-09-16 6.290 0 +0
2015-09-17 2015-09-15 6.290 0 +0
2015-09-16 2015-09-14 6.290 0 +0
2015-09-15 2015-09-11 6.290 0 +0
2015-09-14 2015-09-10 6.290 0 +0
2015-09-11 2015-09-09 6.290 0 +0
2015-09-10 2015-09-08 6.290 0 +0
2015-09-09 2015-09-07 6.290 0 +0
2015-09-08 2015-09-04 6.290 0 +0
2015-09-07 2015-09-02 6.290 0 +0
2015-09-04 2015-09-01 6.290 0 +0
2015-09-02 2015-08-31 6.290 0 +0
2015-09-01 2015-08-28 6.290 0 +0
2015-08-31 2015-08-27 6.290 0 +0
2015-08-28 2015-08-26 6.290 0 +0
2015-08-27 2015-08-25 6.290 0 +0
2015-08-26 2015-08-24 6.290 0 +0
2015-08-25 2015-08-21 6.290 0 +0
2015-08-24 2015-08-20 6.290 0 +0
2015-08-21 2015-08-19 6.290 0 +0
2015-08-20 2015-08-18 6.290 0 +0
2015-08-19 2015-08-17 6.290 0 +0
2015-08-18 2015-08-14 6.290 0 +0
2015-08-17 2015-08-13 6.290 0 +0
2015-08-14 2015-08-12 6.290 0 +0
2015-08-13 2015-08-11 6.290 0 +0
2015-08-12 2015-08-10 6.290 0 +0
2015-08-11 2015-08-07 6.290 0 +0
2015-08-10 2015-08-06 6.290 0 +0
2015-08-07 2015-08-05 6.290 0 +0
2015-08-06 2015-08-04 6.290 0 +0
2015-08-05 2015-08-03 6.290 0 +0
2015-08-04 2015-07-31 6.290 0 +0
2015-08-03 2015-07-30 6.290 0 +0
2015-07-31 2015-07-29 6.290 0 +0
2015-07-30 2015-07-28 6.290 0 +0
2015-07-29 2015-07-27 6.290 0 +0
2015-07-28 2015-07-24 6.290 0 +0
2015-07-27 2015-07-23 6.290 0 +0
2015-07-24 2015-07-22 6.290 0 +0
2015-07-23 2015-07-21 6.290 0 +0
2015-07-22 2015-07-20 6.290 0 +0
2015-07-21 2015-07-17 6.290 0 +0
2015-07-20 2015-07-16 6.290 0 +0
2015-07-17 2015-07-15 6.290 0 +0
2015-07-16 2015-07-14 6.290 0 +0
2015-07-15 2015-07-13 6.290 0 +0
2015-07-14 2015-07-10 6.290 0 +0
2015-07-13 2015-07-09 6.290 0 +0
2015-07-10 2015-07-08 6.290 0 +0
2015-07-09 2015-07-07 6.290 0 +0
2015-07-08 2015-07-06 6.290 0 +0
2015-07-07 2015-07-03 6.290 0 +0
2015-07-06 2015-07-02 6.290 0 +0
2015-07-03 2015-06-30 6.290 0 +0
2015-07-02 2015-06-29 6.290 0 +0
2015-06-30 2015-06-26 6.290 0 +0
2015-06-29 2015-06-25 6.290 0 +0
2015-06-26 2015-06-24 6.290 0 +0
2015-06-25 2015-06-23 6.290 0 +0
2015-06-24 2015-06-22 6.290 0 +0
2015-06-23 2015-06-19 6.290 0 +0
2015-06-22 2015-06-18 6.290 0 +0
2015-06-19 2015-06-17 6.290 0 +0
2015-06-18 2015-06-16 6.290 0 +0
2015-06-17 2015-06-15 6.290 0 +0
2015-06-16 2015-06-12 6.290 0 +0
2015-06-15 2015-06-11 6.290 0 +0
2015-06-12 2015-06-10 6.290 0 +0
2015-06-11 2015-06-09 6.290 0 +0
2015-06-10 2015-06-08 6.290 0 +0
2015-06-09 2015-06-05 6.290 0 +0
2015-06-08 2015-06-04 6.290 0 +0
2015-06-05 2015-06-03 6.290 0 +0
2015-06-04 2015-06-02 6.290 0 +0
2015-06-03 2015-06-01 6.290 0 +0
2015-06-02 2015-05-29 6.290 0 +0
2015-06-01 2015-05-28 6.290 0 +0
2015-05-29 2015-05-27 6.290 0 +0
2015-05-28 2015-05-26 6.290 0 +0
2015-05-27 2015-05-22 6.290 0 +0
2015-05-26 2015-05-21 6.290 0 +0
2015-05-22 2015-05-20 6.290 0 +0
2015-05-21 2015-05-19 6.290 0 +0
2015-05-20 2015-05-18 6.290 0 +0
2015-05-19 2015-05-15 6.290 0 +0
2015-05-18 2015-05-14 6.290 0 +0
2015-05-15 2015-05-13 6.290 0 +0
2015-05-14 2015-05-12 6.290 0 +0
2015-05-13 2015-05-11 6.290 0 +0
2015-05-12 2015-05-08 6.290 0 +0
2015-05-11 2015-05-07 6.290 0 +0
2015-05-08 2015-05-06 6.290 0 +0
2015-05-07 2015-05-05 6.290 0 +0
2015-05-06 2015-05-04 6.290 0 +0
2015-05-05 2015-04-30 6.290 0 +0
2015-05-04 2015-04-29 6.290 0 +0
2015-04-30 2015-04-28 6.290 0 +0
2015-04-29 2015-04-27 6.290 0 +0
2015-04-28 2015-04-24 6.290 0 +0
2015-04-27 2015-04-23 6.290 0 +0
2015-04-24 2015-04-22 6.290 0 +0
2015-04-23 2015-04-21 6.290 0 +0
2015-04-22 2015-04-20 6.290 0 +0
2015-04-21 2015-04-17 6.290 0 +0
2015-04-20 2015-04-16 6.290 0 +0
2015-04-17 2015-04-15 6.290 0 +0
2015-04-16 2015-04-14 6.580 0 +0
2015-04-15 2015-04-13 6.310 0 +0
2015-04-14 2015-04-10 5.830 0 +0
2015-04-13 2015-04-09 5.900 0 +0
2015-04-10 2015-04-08 5.940 0 +0
2015-04-09 2015-04-02 5.520 0 +0
2015-04-08 2015-04-01 5.510 0 +0
2015-04-02 2015-03-31 5.400 0 +0
2015-04-01 2015-03-30 5.710 0 +0
2015-03-31 2015-03-27 5.750 0 +0
2015-03-30 2015-03-26 6.060 0 +0
2015-03-27 2015-03-25 5.740 0 +0
2015-03-26 2015-03-24 6.100 0 +0
2015-03-25 2015-03-23 6.320 0 +0
2015-03-24 2015-03-20 5.820 0 +0
2015-03-23 2015-03-19 5.650 0 +0
2015-03-20 2015-03-18 5.540 0 +0
2015-03-19 2015-03-17 5.200 0 +0
2015-03-18 2015-03-16 5.060 0 +0
2015-03-17 2015-03-13 5.000 0 +0
2015-03-16 2015-03-12 5.000 0 +0
2015-03-13 2015-03-11 4.790 0 +0
2015-03-12 2015-03-10 4.700 0 +0
2015-03-11 2015-03-09 4.500 0 +0
2015-03-10 2015-03-06 4.480 0 +0
2015-03-09 2015-03-05 4.480 0 +0
2015-03-06 2015-03-04 4.640 0 +0
2015-03-05 2015-03-03 4.590 0 +0
2015-03-04 2015-03-02 4.400 0 +0
2015-03-03 2015-02-27 4.300 0 +0
2015-03-02 2015-02-26 4.610 0 +0
2015-02-27 2015-02-25 4.360 0 +0
2015-02-26 2015-02-24 4.350 0 +0
2015-02-25 2015-02-23 4.340 0 +0
2015-02-24 2015-02-18 4.370 0 +0
2015-02-23 2015-02-16 4.200 0 +0
2015-02-17 2015-02-13 4.090 0 +0
2015-02-16 2015-02-12 3.970 0 +0
2015-02-13 2015-02-11 3.800 0 +0
2015-02-12 2015-02-10 3.700 0 +0
2015-02-11 2015-02-09 3.600 0 +0
2015-02-10 2015-02-06 3.540 0 +0
2015-02-09 2015-02-05 3.520 0 +0
2015-02-06 2015-02-04 3.560 0 +0
2015-02-05 2015-02-03 3.500 0 +0
2015-02-04 2015-02-02 3.390 0 +0
2015-02-03 2015-01-30 3.410 0 +0
2015-02-02 2015-01-29 3.470 0 +0
2015-01-30 2015-01-28 3.700 0 +0
2015-01-29 2015-01-27 3.680 0 +0
2015-01-28 2015-01-26 3.590 0 +0
2015-01-27 2015-01-23 3.570 0 +0
2015-01-26 2015-01-22 3.640 0 +0
2015-01-23 2015-01-21 3.600 0 +0
2015-01-22 2015-01-20 3.590 0 +0
2015-01-21 2015-01-19 3.480 0 +0
2015-01-20 2015-01-16 3.520 0 +0
2015-01-19 2015-01-15 3.580 0 +0
2015-01-16 2015-01-14 3.580 0 +0
2015-01-15 2015-01-13 3.640 0 +0
2015-01-14 2015-01-12 3.590 0 +0
2015-01-13 2015-01-09 3.670 0 +0
2015-01-12 2015-01-08 3.680 0 +0
2015-01-09 2015-01-07 3.720 0 +0
2015-01-08 2015-01-06 3.720 0 +0
2015-01-07 2015-01-05 3.710 0 +0
2015-01-06 2015-01-02 3.720 0 +0
2015-01-05 2014-12-31 3.720 0 +0
2015-01-02 2014-12-29 3.630 0 +0
2014-12-30 2014-12-24 3.680 0 +0
2014-12-29 2014-12-22 3.500 0 +0
2014-12-23 2014-12-19 3.360 0 +0
2014-12-22 2014-12-18 3.290 0 +0
2014-12-19 2014-12-17 3.240 0 +0
2014-12-18 2014-12-16 3.270 0 +0
2014-12-17 2014-12-15 3.290 0 +0
2014-12-16 2014-12-12 3.270 0 +0
2014-12-15 2014-12-11 3.250 0 +0
2014-12-12 2014-12-10 3.250 0 +0
2014-12-11 2014-12-09 3.190 0 +0
2014-12-10 2014-12-08 3.180 0 +0
2014-12-09 2014-12-05 3.180 0 +0
2014-12-08 2014-12-04 3.180 0 +0
2014-12-05 2014-12-03 2.940 0 +0
2014-12-04 2014-12-02 2.940 0 +0
2014-12-03 2014-12-01 2.840 0 +0
2014-12-02 2014-11-28 2.960 0 +0
2014-12-01 2014-11-27 2.970 0 +0
2014-11-28 2014-11-26 2.880 0 +0
2014-11-27 2014-11-25 2.870 0 +0
2014-11-26 2014-11-24 2.860 0 +0
2014-11-25 2014-11-21 2.800 0 +0
2014-11-24 2014-11-20 2.800 0 +0
2014-11-21 2014-11-19 2.790 0 +0
2014-11-20 2014-11-18 2.770 0 +0
2014-11-19 2014-11-17 2.820 0 +0
2014-11-18 2014-11-14 2.890 0 +0
2014-11-17 2014-11-13 2.880 0 +0
2014-11-14 2014-11-12 2.740 0 +0
2014-11-13 2014-11-11 2.810 0 +0
2014-11-12 2014-11-10 2.810 0 +0
2014-11-11 2014-11-07 2.820 0 +0
2014-11-10 2014-11-06 2.790 0 +0
2014-11-07 2014-11-05 2.860 0 +0
2014-11-06 2014-11-04 2.860 0 +0
2014-11-05 2014-11-03 2.840 0 +0
2014-11-04 2014-10-31 2.860 0 +0
2014-11-03 2014-10-30 2.820 0 +0
2014-10-31 2014-10-29 2.910 0 +0
2014-10-30 2014-10-28 2.920 0 +0
2014-10-29 2014-10-27 2.770 0 +0
2014-10-28 2014-10-24 2.770 0 +0
2014-10-27 2014-10-23 2.730 0 +0
2014-10-24 2014-10-22 2.780 0 +0
2014-10-23 2014-10-21 2.800 0 +0
2014-10-22 2014-10-20 2.780 0 +0
2014-10-21 2014-10-17 2.700 0 +0
2014-10-20 2014-10-16 2.700 0 +0
2014-10-17 2014-10-15 2.720 0 +0
2014-10-16 2014-10-14 2.720 0 +0
2014-10-15 2014-10-13 2.730 0 +0
2014-10-14 2014-10-10 2.730 0 +0
2014-10-13 2014-10-09 2.750 0 +0
2014-10-10 2014-10-08 2.740 0 +0
2014-10-09 2014-10-07 2.820 0 +0
2014-10-08 2014-10-06 2.810 0 +0
2014-10-07 2014-10-03 2.770 0 +0
2014-10-06 2014-09-30 2.770 0 +0
2014-10-03 2014-09-29 2.800 0 +0
2014-09-30 2014-09-26 2.800 0 +0
2014-09-29 2014-09-25 2.800 0 +0
2014-09-26 2014-09-24 2.770 0 +0
2014-09-25 2014-09-23 2.890 0 +0
2014-09-24 2014-09-22 2.930 0 +0
2014-09-23 2014-09-19 3.080 0 +0
2014-09-22 2014-09-18 3.080 0 +0
2014-09-19 2014-09-17 3.020 0 +0
2014-09-18 2014-09-16 2.940 0 +0
2014-09-17 2014-09-15 3.000 0 +0
2014-09-16 2014-09-12 2.980 0 +0
2014-09-15 2014-09-11 3.020 0 +0
2014-09-12 2014-09-10 3.000 0 +0
2014-09-11 2014-09-08 3.070 0 +0
2014-09-10 2014-09-05 3.000 0 +0
2014-09-08 2014-09-04 2.990 0 +0
2014-09-05 2014-09-03 2.910 0 +0
2014-09-04 2014-09-02 2.890 0 +0
2014-09-03 2014-09-01 2.860 0 +0
2014-09-02 2014-08-29 2.850 0 +0
2014-09-01 2014-08-28 2.840 0 +0
2014-08-29 2014-08-27 2.900 0 +0
2014-08-28 2014-08-26 2.900 0 +0
2014-08-27 2014-08-25 2.900 0 +0
2014-08-26 2014-08-22 2.910 0 +0
2014-08-25 2014-08-21 2.900 0 +0
2014-08-22 2014-08-20 2.910 0 +0
2014-08-21 2014-08-19 2.960 0 +0
2014-08-20 2014-08-18 2.900 0 +0
2014-08-19 2014-08-15 2.910 0 +0
2014-08-18 2014-08-14 2.860 0 +0
2014-08-15 2014-08-13 2.870 0 +0
2014-08-14 2014-08-12 2.800 0 +0
2014-08-13 2014-08-11 2.800 0 +0
2014-08-12 2014-08-08 2.880 0 +0
2014-08-11 2014-08-07 2.900 0 +0
2014-08-08 2014-08-06 2.880 0 +0
2014-08-07 2014-08-05 2.910 0 +0
2014-08-06 2014-08-04 2.920 0 +0
2014-08-05 2014-08-01 2.810 0 +0
2014-08-04 2014-07-31 2.810 0 +0
2014-08-01 2014-07-30 2.840 0 +0
2014-07-31 2014-07-29 2.850 0 +0
2014-07-30 2014-07-28 2.890 0 +0
2014-07-29 2014-07-25 2.840 0 +0
2014-07-28 2014-07-24 2.820 0 +0
2014-07-25 2014-07-23 2.750 0 +0
2014-07-24 2014-07-22 2.690 0 +0
2014-07-23 2014-07-21 2.670 0 +0
2014-07-22 2014-07-18 2.680 0 +0
2014-07-21 2014-07-17 2.680 0 +0
2014-07-18 2014-07-16 2.690 0 +0
2014-07-17 2014-07-15 2.710 0 +0
2014-07-16 2014-07-14 2.720 0 +0
2014-07-15 2014-07-11 2.660 0 +0
2014-07-14 2014-07-10 2.710 0 +0
2014-07-11 2014-07-09 2.740 0 +0
2014-07-10 2014-07-08 2.800 0 +0
2014-07-09 2014-07-07 2.830 0 +0
2014-07-08 2014-07-04 2.870 0 +0
2014-07-07 2014-07-03 2.860 0 +0
2014-07-04 2014-07-02 2.830 0 +0
2014-07-03 2014-06-30 2.730 0 +0
2014-07-02 2014-06-27 2.780 0 +0
2014-06-30 2014-06-26 2.790 0 +0
2014-06-27 2014-06-25 2.780 0 +0
2014-06-26 2014-06-24 2.820 0 +0
2014-06-25 2014-06-23 2.810 0 +0
2014-06-24 2014-06-20 2.840 0 +0
2014-06-23 2014-06-19 2.800 0 +0
2014-06-20 2014-06-18 2.780 0 +0
2014-06-19 2014-06-17 2.770 0 +0
2014-06-18 2014-06-16 2.830 0 +0
2014-06-17 2014-06-13 2.850 0 +0
2014-06-16 2014-06-12 2.870 0 +0
2014-06-13 2014-06-11 2.840 0 +0
2014-06-12 2014-06-10 2.920 0 +0
2014-06-11 2014-06-09 2.870 0 +0
2014-06-10 2014-06-06 2.850 0 +0
2014-06-09 2014-06-05 2.830 0 +0
2014-06-06 2014-06-04 2.810 0 +0
2014-06-05 2014-06-03 2.900 0 +0
2014-06-04 2014-05-30 2.820 0 +0
2014-06-03 2014-05-29 2.780 0 +0
2014-05-30 2014-05-28 2.790 0 +0
2014-05-29 2014-05-27 2.900 0 +0
2014-05-28 2014-05-26 2.960 0 +0
2014-05-27 2014-05-23 2.920 0 +0
2014-05-26 2014-05-22 2.910 0 +0
2014-05-23 2014-05-21 2.880 0 +0
2014-05-22 2014-05-20 2.860 0 +0
2014-05-21 2014-05-19 3.105 0 +0
2014-05-20 2014-05-16 3.136 0 +0
2014-05-19 2014-05-15 3.095 0 +0
2014-05-16 2014-05-14 3.136 0 +0
2014-05-15 2014-05-13 3.146 0 +0
2014-05-14 2014-05-12 3.053 0 +0
2014-05-13 2014-05-09 3.012 0 +0
2014-05-12 2014-05-08 3.012 0 +0
2014-05-09 2014-05-07 3.033 0 +0
2014-05-08 2014-05-05 3.136 0 +0
2014-05-07 2014-05-02 3.239 0 +0
2014-05-05 2014-04-30 3.084 0 +0
2014-05-02 2014-04-29 3.249 0 +0
2014-04-30 2014-04-28 3.198 0 +0
2014-04-29 2014-04-25 3.414 0 +0
2014-04-28 2014-04-24 3.497 0 +0
2014-04-25 2014-04-23 3.394 0 +0
2014-04-24 2014-04-22 3.518 0 +0
2014-04-23 2014-04-17 3.518 0 +0
2014-04-22 2014-04-16 3.600 0 +0
2014-04-17 2014-04-15 3.507 0 +0
2014-04-16 2014-04-14 3.518 0 +0
2014-04-15 2014-04-11 3.476 0 +0
2014-04-14 2014-04-10 3.445 0 +0
2014-04-11 2014-04-09 3.394 0 +0
2014-04-10 2014-04-08 3.600 0 +0
2014-04-09 2014-04-07 3.579 0 +0
2014-04-08 2014-04-04 3.528 0 +0
2014-04-07 2014-04-03 3.548 0 +0
2014-04-04 2014-04-02 3.425 0 +0
2014-04-03 2014-04-01 3.373 0 +0
2014-04-02 2014-03-31 3.373 0 +0
2014-04-01 2014-03-28 3.363 0 +0
2014-03-31 2014-03-27 3.249 0 +0
2014-03-28 2014-03-26 3.105 0 +0
2014-03-27 2014-03-25 3.105 0 +0
2014-03-26 2014-03-24 3.105 0 +0
2014-03-25 2014-03-21 3.012 0 +0
2014-03-24 2014-03-20 2.940 0 +0
2014-03-21 2014-03-19 2.991 0 +0
2014-03-20 2014-03-18 2.960 0 +0
2014-03-19 2014-03-17 2.950 0 +0
2014-03-18 2014-03-14 2.919 0 +0
2014-03-17 2014-03-13 2.940 0 +0
2014-03-14 2014-03-12 2.899 0 +0
2014-03-13 2014-03-11 2.899 0 +0
2014-03-12 2014-03-10 2.899 0 +0
2014-03-11 2014-03-07 2.899 0 +0
2014-03-10 2014-03-06 2.909 0 +0
2014-03-07 2014-03-05 2.909 0 +0
2014-03-06 2014-03-04 2.888 0 +0
2014-03-05 2014-03-03 2.888 0 +0
2014-03-04 2014-02-28 2.826 0 +0
2014-03-03 2014-02-27 2.816 0 +0
2014-02-28 2014-02-26 2.795 0 +0
2014-02-27 2014-02-25 2.764 0 +0
2014-02-26 2014-02-24 2.744 0 +0
2014-02-25 2014-02-21 2.868 0 +0
2014-02-24 2014-02-20 2.888 0 +0
2014-02-21 2014-02-19 2.919 0 +0
2014-02-20 2014-02-18 2.857 0 +0
2014-02-19 2014-02-17 2.899 0 +0
2014-02-18 2014-02-14 2.888 0 +0
2014-02-17 2014-02-13 2.888 0 +0
2014-02-14 2014-02-12 2.940 0 +0
2014-02-13 2014-02-11 2.806 0 +0
2014-02-12 2014-02-10 2.713 0 +0
2014-02-11 2014-02-07 2.723 0 +0
2014-02-10 2014-02-06 2.713 0 +0
2014-02-07 2014-02-05 2.548 0 +0
2014-02-06 2014-02-04 2.569 0 +0
2014-02-05 2014-01-30 2.641 0 +0
2014-02-04 2014-01-28 2.682 0 +0
2014-01-29 2014-01-27 2.744 0 +0
2014-01-28 2014-01-24 2.775 0 +0
2014-01-27 2014-01-23 2.930 0 +0
2014-01-24 2014-01-22 3.033 0 +0
2014-01-23 2014-01-21 2.991 0 +0
2014-01-22 2014-01-20 3.033 0 +0
2014-01-21 2014-01-17 3.146 0 +0
2014-01-20 2014-01-16 3.095 0 +0
2014-01-17 2014-01-15 3.177 0 +0
2014-01-16 2014-01-14 2.971 0 +0
2014-01-15 2014-01-13 2.991 0 +0
2014-01-14 2014-01-10 2.950 0 +0
2014-01-13 2014-01-09 3.043 0 +0
2014-01-10 2014-01-08 3.074 0 +0
2014-01-09 2014-01-07 3.043 0 +0
2014-01-08 2014-01-06 3.043 0 +0
2014-01-07 2014-01-03 3.198 0 +0
2014-01-06 2014-01-02 3.322 0 +0
2014-01-03 2013-12-31 3.435 0 +0
2014-01-02 2013-12-27 3.394 0 +0
2013-12-30 2013-12-24 3.404 0 +0
2013-12-27 2013-12-20 3.301 0 +0
2013-12-23 2013-12-19 3.332 0 +0
2013-12-20 2013-12-18 3.383 0 +0
2013-12-19 2013-12-17 3.394 0 +0
2013-12-18 2013-12-16 3.352 0 +0
2013-12-17 2013-12-13 3.291 0 +0
2013-12-16 2013-12-12 3.322 0 +0
2013-12-13 2013-12-11 3.187 0 +0
2013-12-12 2013-12-10 3.198 0 +0
2013-12-11 2013-12-09 3.332 0 +0
2013-12-10 2013-12-06 3.352 0 +0
2013-12-09 2013-12-05 3.518 0 +0
2013-12-06 2013-12-04 3.507 0 +0
2013-12-05 2013-12-03 3.518 0 +0
2013-12-04 2013-12-02 3.332 0 +0
2013-12-03 2013-11-29 3.177 0 +0
2013-12-02 2013-11-28 3.146 0 +0
2013-11-29 2013-11-27 3.229 0 +0
2013-11-28 2013-11-26 2.816 0 +0
2013-11-27 2013-11-25 2.806 0 +0
2013-11-26 2013-11-22 2.754 0 +0
2013-11-25 2013-11-21 2.723 0 +0
2013-11-22 2013-11-20 2.775 0 +0
2013-11-21 2013-11-19 2.734 0 +0
2013-11-20 2013-11-18 2.868 0 +0
2013-11-19 2013-11-15 2.713 0 +0
2013-11-18 2013-11-14 2.672 0 +0
2013-11-15 2013-11-13 2.599 0 +0
2013-11-14 2013-11-12 2.682 0 +0
2013-11-13 2013-11-11 2.734 0 +0
2013-11-12 2013-11-08 2.837 0 +0
2013-11-11 2013-11-07 2.837 0 +0
2013-11-08 2013-11-06 2.847 0 +0
2013-11-07 2013-11-05 2.909 0 +0
2013-11-06 2013-11-04 2.950 0 +0
2013-11-05 2013-11-01 2.940 0 +0
2013-11-04 2013-10-31 2.847 0 +0
2013-11-01 2013-10-30 2.930 0 +0
2013-10-31 2013-10-29 2.899 0 +0
2013-10-30 2013-10-28 2.816 0 +0
2013-10-29 2013-10-25 2.847 0 +0
2013-10-28 2013-10-24 2.795 0 +0
2013-10-25 2013-10-23 2.930 0 +0
2013-10-24 2013-10-22 2.991 0 +0
2013-10-23 2013-10-21 3.022 0 +0
2013-10-22 2013-10-18 3.074 0 +0
2013-10-21 2013-10-17 3.126 0 +0
2013-10-18 2013-10-16 3.074 0 +0
2013-10-17 2013-10-15 3.126 0 +0
2013-10-16 2013-10-11 3.260 0 +0
2013-10-15 2013-10-10 3.239 0 +0
2013-10-11 2013-10-09 3.332 0 +0
2013-10-10 2013-10-08 3.208 0 +0
2013-10-09 2013-10-07 3.136 0 +0
2013-10-08 2013-10-04 3.198 0 +0
2013-10-07 2013-10-03 3.095 0 +0
2013-10-04 2013-10-02 3.064 0 +0
2013-10-03 2013-09-30 3.084 0 +0
2013-10-02 2013-09-27 3.177 0 +0
2013-09-30 2013-09-26 3.177 0 +0
2013-09-27 2013-09-25 3.218 0 +0
2013-09-26 2013-09-24 3.291 0 +0
2013-09-25 2013-09-23 3.270 0 +0
2013-09-24 2013-09-19 3.322 0 +0
2013-09-23 2013-09-18 3.322 0 +0
2013-09-19 2013-09-17 3.332 0 +0
2013-09-18 2013-09-16 3.342 0 +0
2013-09-17 2013-09-13 3.352 0 +0
2013-09-16 2013-09-12 3.394 0 +0
2013-09-13 2013-09-11 3.311 0 +0
2013-09-12 2013-09-10 3.363 0 +0
2013-09-11 2013-09-09 3.301 0 +0
2013-09-10 2013-09-06 3.177 0 +0
2013-09-09 2013-09-05 3.249 0 +0
2013-09-06 2013-09-04 3.229 0 +0
2013-09-05 2013-09-03 3.301 0 +0
2013-09-04 2013-09-02 3.229 0 +0
2013-09-03 2013-08-30 3.177 0 +0
2013-09-02 2013-08-29 3.177 0 +0
2013-08-30 2013-08-28 3.167 0 +0
2013-08-29 2013-08-27 3.249 0 +0
2013-08-28 2013-08-26 3.414 0 +0
2013-08-27 2013-08-23 3.631 0 +0
2013-08-26 2013-08-22 3.641 0 +0
2013-08-23 2013-08-21 3.600 0 +0
2013-08-22 2013-08-20 3.590 0 +0
2013-08-21 2013-08-19 3.765 0 +0
2013-08-20 2013-08-16 3.827 0 +0
2013-08-19 2013-08-15 3.734 0 +0
2013-08-16 2013-08-13 3.858 0 +0
2013-08-15 2013-08-12 3.579 0 +0
2013-08-13 2013-08-09 3.260 0 +0
2013-08-12 2013-08-08 3.208 0 +0
2013-08-09 2013-08-07 3.198 0 +0
2013-08-08 2013-08-06 3.291 0 +0
2013-08-07 2013-08-05 3.270 0 +0
2013-08-06 2013-08-02 3.208 0 +0
2013-08-05 2013-08-01 3.270 0 +0
2013-08-02 2013-07-31 3.187 0 +0
2013-08-01 2013-07-30 3.187 0 +0
2013-07-31 2013-07-29 3.249 0 +0
2013-07-30 2013-07-26 3.322 0 +0
2013-07-29 2013-07-25 3.373 0 +0
2013-07-26 2013-07-24 3.332 0 +0
2013-07-25 2013-07-23 3.239 0 +0
2013-07-24 2013-07-22 3.156 0 +0
2013-07-23 2013-07-19 3.187 0 +0
2013-07-22 2013-07-18 3.208 0 +0
2013-07-19 2013-07-17 3.590 0 +0
2013-07-18 2013-07-16 3.548 0 +0
2013-07-17 2013-07-15 3.683 0 +0
2013-07-16 2013-07-12 3.714 0 +0
2013-07-15 2013-07-11 3.621 0 +0
2013-07-12 2013-07-10 3.249 0 +0
2013-07-11 2013-07-09 3.311 0 +0
2013-07-10 2013-07-08 3.311 0 +0
2013-07-09 2013-07-05 3.518 0 +0
2013-07-08 2013-07-04 3.301 0 +0
2013-07-05 2013-07-03 3.270 0 +0
2013-07-04 2013-07-02 3.466 0 +0
2013-07-03 2013-06-28 3.600 0 +0
2013-07-02 2013-06-27 3.466 0 +0
2013-06-28 2013-06-26 3.301 0 +0
2013-06-27 2013-06-25 3.156 0 +0
2013-06-26 2013-06-24 3.394 0 +0
2013-06-25 2013-06-21 3.569 0 +0
2013-06-24 2013-06-20 3.724 0 +0
2013-06-21 2013-06-19 3.817 0 +0
2013-06-20 2013-06-18 3.879 0 +0
2013-06-19 2013-06-17 3.848 0 +0
2013-06-18 2013-06-14 3.734 0 +0
2013-06-17 2013-06-13 3.817 0 +0
2013-06-14 2013-06-11 3.848 0 +0
2013-06-13 2013-06-10 3.992 0 +0
2013-06-11 2013-06-07 4.013 0 +0
2013-06-10 2013-06-06 4.023 0 +0
2013-06-07 2013-06-05 4.054 0 +0
2013-06-06 2013-06-04 4.105 0 +0
2013-06-05 2013-06-03 4.116 0 +0
2013-06-04 2013-05-31 4.157 0 +0
2013-06-03 2013-05-30 4.281 0 +0
2013-05-31 2013-05-29 4.353 0 +0
2013-05-30 2013-05-28 4.497 0 +0
2013-05-29 2013-05-27 4.978 0 +0
2013-05-28 2013-05-24 5.010 0 +0
2013-05-27 2013-05-23 5.010 0 +0
2013-05-24 2013-05-22 5.075 0 +0
2013-05-23 2013-05-21 4.891 0 +0
2013-05-22 2013-05-20 4.988 0 +0
2013-05-21 2013-05-16 4.945 0 +0
2013-05-20 2013-05-15 4.858 0 +0
2013-05-16 2013-05-14 4.804 0 +0
2013-05-15 2013-05-13 4.858 0 +0
2013-05-14 2013-05-10 4.923 0 +0
2013-05-13 2013-05-09 4.967 0 +0
2013-05-10 2013-05-08 4.945 0 +0
2013-05-09 2013-05-07 4.880 0 +0
2013-05-08 2013-05-06 4.793 0 +0
2013-05-07 2013-05-03 4.760 0 +0
2013-05-06 2013-05-02 4.706 0 +0
2013-05-03 2013-04-30 4.771 0 +0
2013-05-02 2013-04-29 4.684 0 +0
2013-04-30 2013-04-26 4.749 0 +0
2013-04-29 2013-04-25 4.825 0 +0
2013-04-26 2013-04-24 4.869 0 +0
2013-04-25 2013-04-23 4.825 0 +0
2013-04-24 2013-04-22 5.032 0 +0
2013-04-23 2013-04-19 4.999 0 +0
2013-04-22 2013-04-18 4.847 0 +0
2013-04-19 2013-04-17 4.760 0 +0
2013-04-18 2013-04-16 4.771 0 +0
2013-04-17 2013-04-15 4.706 0 +0
2013-04-16 2013-04-12 4.891 0 +0
2013-04-15 2013-04-11 4.891 0 +0
2013-04-12 2013-04-10 4.967 0 +0
2013-04-11 2013-04-09 4.825 0 +0
2013-04-10 2013-04-08 4.597 0 -184,943
2013-04-09 2013-04-05 4.586 184,943 -17,483 0.01% 848,218
2013-04-08 2013-04-03 4.662 202,426 -1,840 0.01% 943,801
2013-04-05 2013-04-02 4.760 204,266 +9,201 0.01% 972,360
2013-04-02 2013-03-27 4.967 195,065 -5,520 0.01% 968,841
2013-03-28 2013-03-26 5.043 200,585 -2,761 0.01% 1,011,518
2013-03-27 2013-03-25 4.891 203,346 +12,882 0.01% 994,501
2013-03-26 2013-03-22 4.858 190,464 +23,003 0.01% 925,289
2013-03-25 2013-03-21 4.967 167,461 +23,003 0.01% 831,739
2013-03-22 2013-03-20 5.021 144,458 +11,041 0.01% 725,338
2013-03-21 2013-03-19 5.141 133,417 +3,681 0.01% 685,850
2013-03-20 2013-03-18 5.217 129,736 +3,680 0.01% 676,798
2013-03-19 2013-03-15 5.423 126,056 +3,680 0.00% 683,630
2013-03-18 2013-03-14 5.673 122,376 +27,604 0.00% 694,263
2013-03-15 2013-03-13 5.717 94,772 -15,642 0.00% 541,780
2013-03-14 2013-03-12 5.988 110,414 +5,521 0.00% 661,200
2013-03-13 2013-03-11 6.043 104,893 +5,520 0.00% 633,838
2013-03-12 2013-03-08 6.108 99,373 +22,083 0.00% 606,962
2013-03-11 2013-03-07 6.086 77,290 +3,681 0.00% 470,401
2013-03-08 2013-03-06 6.075 73,609 +15,642 0.00% 447,198
2013-03-07 2013-03-05 6.097 57,967 +11,041 0.00% 353,428
2013-03-06 2013-03-04 6.064 46,926 -7,361 0.00% 284,580
2013-03-05 2013-03-01 6.238 54,287 +11,962 0.00% 338,661
2013-03-01 2013-02-27 5.847 42,325 -12,882 0.00% 247,478
2013-02-28 2013-02-26 5.793 55,207 +12,882 0.00% 319,800
2013-02-26 2013-02-22 5.999 42,325 -13,802 0.00% 253,918
2013-02-25 2013-02-21 6.173 56,127 -9,201 0.00% 346,479
2013-02-22 2013-02-20 6.217 65,328 -4,601 0.00% 406,118
2013-02-21 2013-02-19 6.249 69,929 -17,482 0.00% 437,001
2013-02-20 2013-02-18 6.586 87,411 -3,681 0.00% 575,699
2013-02-19 2013-02-15 6.608 91,092 +12,882 0.00% 601,923
2013-02-18 2013-02-14 6.401 78,210 -148,139 0.00% 500,650
2013-02-15 2013-02-08 6.151 226,349 +138,018 0.01% 1,392,362
2013-02-14 2013-02-07 6.238 88,331 -6,441 0.00% 551,039
2013-02-08 2013-02-06 6.390 94,772 -14,722 0.00% 605,640
2013-02-06 2013-02-04 6.336 109,494 +9,201 0.00% 693,771
2013-02-05 2013-02-01 6.238 100,293 -20,242 0.00% 625,662
2013-02-04 2013-01-31 6.195 120,535 -920 0.00% 746,698
2013-02-01 2013-01-30 6.206 121,455 +5,520 0.00% 753,717
2013-01-31 2013-01-29 6.119 115,935 +12,882 0.00% 709,382
2013-01-30 2013-01-28 5.956 103,053 +1,840 0.00% 613,760
2013-01-29 2013-01-25 5.836 101,213 +9,201 0.00% 590,701
2013-01-28 2013-01-24 6.032 92,012 +21,163 0.00% 555,002
2013-01-25 2013-01-23 6.217 70,849 +18,402 0.00% 440,440
2013-01-23 2013-01-21 6.184 52,447 +6,441 0.00% 324,332
2013-01-22 2013-01-18 6.249 46,006 -15,642 0.00% 287,501
2013-01-15 2013-01-11 6.173 61,648 -55,207 0.00% 380,561
2013-01-14 2013-01-10 6.347 116,855 +27,604 0.00% 741,681
2013-01-11 2013-01-09 6.271 89,251 -920 0.00% 559,688
2013-01-10 2013-01-08 6.217 90,171 -4,601 0.00% 560,557
2013-01-09 2013-01-07 6.390 94,772 +15,642 0.00% 605,640
2013-01-08 2013-01-04 6.347 79,130 -110,414 0.00% 502,240
2013-01-07 2013-01-03 6.445 189,544 +124,216 0.01% 1,221,580
2013-01-04 2013-01-02 6.412 65,328 -920 0.00% 418,898
2013-01-03 2012-12-31 6.162 66,248 -33,125 0.00% 408,237
2012-12-28 2012-12-24 6.021 99,373 -23,003 0.00% 598,322
2012-12-27 2012-12-20 6.086 122,376 -92,508 0.00% 744,803
2012-12-21 2012-12-19 6.173 214,884 +13,930 0.01% 1,326,507
2012-12-20 2012-12-18 6.108 200,954 +41,406 0.01% 1,227,411
2012-12-19 2012-12-17 6.173 159,548 +6,441 0.01% 984,910
2012-12-18 2012-12-14 6.119 153,107 +24,843 0.01% 936,829
2012-12-17 2012-12-13 6.043 128,264 +18,402 0.00% 775,062
2012-12-14 2012-12-12 6.162 109,862 +12,882 0.00% 676,998
2012-12-13 2012-12-11 6.075 96,980 +6,441 0.00% 589,184
2012-12-12 2012-12-10 6.173 90,539 -118,328 0.00% 558,909
2012-12-11 2012-12-07 6.184 208,867 +3,681 0.01% 1,291,633
2012-12-10 2012-12-06 6.043 205,186 +3,680 0.01% 1,239,880
2012-12-07 2012-12-05 5.934 201,506 +98,453 0.01% 1,195,743
2012-12-06 2012-12-04 5.782 103,053 +4,601 0.00% 595,840
2012-12-05 2012-12-03 5.814 98,452 -10,122 0.00% 572,447
2012-12-04 2012-11-30 5.749 108,574 -39,565 0.00% 624,221
2012-12-03 2012-11-29 5.575 148,139 +40,485 0.01% 825,931
2012-11-30 2012-11-28 5.456 107,654 +9,202 0.00% 587,342
2012-11-29 2012-11-27 5.478 98,452 -2,761 0.00% 539,277
2012-11-28 2012-11-26 5.619 101,213 +1,840 0.00% 568,701
2012-11-27 2012-11-23 5.641 99,373 +1,841 0.00% 560,522
2012-11-26 2012-11-22 5.532 97,532 -2,761 0.00% 539,538
2012-11-23 2012-11-21 5.565 100,293 -357,925 0.00% 558,082
2012-11-22 2012-11-20 5.478 458,218 +344,124 0.02% 2,509,919
2012-11-21 2012-11-19 5.565 114,094 -10,122 0.00% 634,877
2012-11-20 2012-11-16 5.532 124,216 -13,802 0.00% 687,151
2012-11-19 2012-11-15 5.554 138,018 +6,441 0.01% 766,503
2012-11-15 2012-11-13 5.445 131,577 -26,683 0.01% 716,432
2012-11-14 2012-11-12 5.608 158,260 -7,361 0.01% 887,520
2012-11-13 2012-11-09 5.912 165,621 +11,961 0.01% 979,200
2012-11-12 2012-11-08 5.978 153,660 +9,202 0.01% 918,503
2012-11-09 2012-11-07 6.260 144,458 +2,760 0.01% 904,318
2012-11-08 2012-11-06 6.304 141,698 +5,521 0.01% 893,200
2012-11-07 2012-11-05 6.358 136,177 +11,041 0.01% 865,798
2012-11-06 2012-11-02 6.369 125,136 +16,562 0.00% 796,961
2012-11-05 2012-11-01 6.369 108,574 +25,880 0.00% 691,481
2012-11-02 2012-10-31 6.271 82,694 +22,083 0.00% 518,569
2012-10-31 2012-10-29 6.173 60,611 +4,601 0.00% 374,160
2012-10-30 2012-10-26 5.999 56,010 +27,603 0.00% 336,017
2012-10-29 2012-10-25 6.282 28,407 -17,482 0.00% 178,447
2012-10-26 2012-10-24 6.369 45,889 +14,722 0.00% 292,256
2012-10-25 2012-10-22 6.412 31,167 +2,760 0.00% 199,850
2012-10-24 2012-10-19 6.554 28,407 -4,600 0.00% 186,166
2012-10-22 2012-10-18 6.325 33,007 -6,441 0.00% 208,779
2012-10-19 2012-10-17 6.010 39,448 -11,962 0.00% 237,087
2012-10-18 2012-10-16 5.793 51,410 -920 0.00% 297,805
2012-10-17 2012-10-15 5.804 52,330 +12,882 0.00% 303,703
2012-10-16 2012-10-12 5.630 39,448 +1,840 0.00% 222,081
2012-10-15 2012-10-11 5.575 37,608 -2,760 0.00% 209,679
2012-10-12 2012-10-10 5.347 40,368 -57,048 0.00% 215,854
2012-10-11 2012-10-09 5.434 97,416 -42,325 0.00% 529,368
2012-10-10 2012-10-08 5.554 139,741 +16,562 0.01% 776,072
2012-10-09 2012-10-05 5.586 123,179 -4,600 0.00% 688,108
2012-10-08 2012-10-04 5.554 127,779 +920 0.00% 709,639
2012-10-05 2012-10-03 5.662 126,859 -920 0.00% 718,317
2012-10-04 2012-09-28 5.488 127,779 +18,402 0.00% 701,307
2012-10-03 2012-09-27 5.315 109,377 +9,201 0.00% 581,289
2012-09-28 2012-09-26 5.304 100,176 +6,441 0.00% 531,301
2012-09-27 2012-09-25 5.478 93,735 +27,603 0.00% 513,440
2012-09-26 2012-09-24 5.347 66,132 -1,672,772 0.00% 353,618
2012-09-25 2012-09-21 5.152 1,738,904 +1,673,693 0.07% 8,957,999
2012-09-21 2012-09-19 5.032 65,211 -921 0.00% 328,140
2012-09-20 2012-09-18 4.967 66,132 -12,881 0.00% 328,462
2012-09-19 2012-09-17 5.206 79,013 -3,681 0.00% 411,331
2012-09-18 2012-09-14 5.010 82,694 -5,520 0.00% 414,316
2012-09-17 2012-09-13 4.749 88,214 -21,163 0.00% 418,963
2012-09-14 2012-09-12 4.695 109,377 +16,562 0.00% 513,531
2012-09-13 2012-09-11 4.576 92,815 +2,760 0.00% 424,676
2012-09-12 2012-09-10 4.706 90,055 +18,403 0.00% 423,792
2012-09-11 2012-09-07 4.739 71,652 +14,722 0.00% 339,525
2012-09-10 2012-09-06 4.358 56,930 +8,281 0.00% 248,109
2012-09-07 2012-09-05 4.347 48,649 +7,361 0.00% 211,491
2012-09-06 2012-09-04 4.423 41,288 +12,881 0.00% 182,631
2012-09-03 2012-08-30 4.369 28,407 -8,281 0.00% 124,110
2012-08-31 2012-08-29 4.467 36,688 -17,482 0.00% 163,879
2012-08-30 2012-08-28 4.586 54,170 -11,041 0.00% 248,444
2012-08-29 2012-08-27 4.543 65,211 -115,935 0.00% 296,247
2012-08-28 2012-08-24 4.565 181,146 -13,802 0.01% 826,866
2012-08-27 2012-08-23 4.608 194,948 +31,284 0.01% 898,342
2012-08-24 2012-08-22 4.619 163,664 +54,287 0.01% 755,961
2012-08-23 2012-08-21 4.793 109,377 +50,606 0.00% 524,230
2012-08-22 2012-08-20 4.630 58,771 +8,281 0.00% 272,101
2012-08-21 2012-08-17 4.565 50,490 +22,083 0.00% 230,469
2012-08-16 2012-08-14 4.597 28,407 -10,121 0.00% 130,594
2012-08-15 2012-08-13 4.749 38,528 -25,763 0.00% 182,985
2012-08-14 2012-08-10 5.075 64,291 -5,521 0.00% 326,305
2012-08-13 2012-08-09 5.021 69,812 +14,722 0.00% 350,533
2012-08-10 2012-08-08 4.978 55,090 +1,840 0.00% 274,218
2012-08-09 2012-08-07 4.902 53,250 +10,121 0.00% 261,008
2012-08-08 2012-08-06 4.771 43,129 -3,680 0.00% 205,774
2012-08-07 2012-08-03 4.760 46,809 +11,041 0.00% 222,823
2012-08-06 2012-08-02 4.728 35,768 +1,841 0.00% 169,099
2012-08-03 2012-08-01 4.945 33,927 +5,520 0.00% 167,770
2012-07-31 2012-07-27 4.543 28,407 +736 0.00% 129,050
2012-07-30 2012-07-26 4.402 27,671 -736 0.00% 121,797
2012-07-27 2012-07-25 4.423 28,407 -4,600 0.00% 125,654
2012-07-26 2012-07-24 4.489 33,007 -22,083 0.00% 148,154
2012-07-25 2012-07-23 4.499 55,090 -2,761 0.00% 247,874
2012-07-24 2012-07-20 4.478 57,851 -1,840 0.00% 259,039
2012-07-23 2012-07-19 4.412 59,691 +11,042 0.00% 263,386
2012-07-20 2012-07-18 4.554 48,649 +7,361 0.00% 221,536
2012-07-19 2012-07-17 4.923 41,288 +2,760 0.00% 203,273
2012-07-17 2012-07-13 5.728 38,528 -33,124 0.00% 220,670
2012-07-16 2012-07-12 5.804 71,652 +33,124 0.00% 415,840
2012-07-13 2012-07-11 5.880 38,528 +10,121 0.00% 226,533
2012-07-10 2012-07-06 5.956 28,407 -27,603 0.00% 169,185
2012-07-09 2012-07-05 5.814 56,010 +9,201 0.00% 325,669
2012-07-06 2012-07-04 5.825 46,809 +5,521 0.00% 272,679
2012-07-05 2012-07-03 5.565 41,288 +6,440 0.00% 229,748
2012-07-04 2012-06-29 5.706 34,848 +921 0.00% 198,836
2012-07-03 2012-06-28 5.738 33,927 +1,840 0.00% 194,687
2012-06-29 2012-06-27 5.782 32,087 +1,840 0.00% 185,523
2012-06-28 2012-06-26 5.782 30,247 +1,840 0.00% 174,884
2012-06-26 2012-06-22 6.130 28,407 -5,520 0.00% 174,125
2012-06-25 2012-06-21 6.336 33,927 -18,403 0.00% 214,967
2012-06-20 2012-06-18 6.608 52,330 -6,441 0.00% 345,789
2012-06-19 2012-06-15 6.521 58,771 -3,680 0.00% 383,240
2012-06-18 2012-06-14 6.564 62,451 -6,441 0.00% 409,952
2012-06-15 2012-06-13 6.554 68,892 +2,760 0.00% 451,485
2012-06-14 2012-06-12 6.304 66,132 -4,600 0.00% 416,866
2012-06-13 2012-06-11 6.249 70,732 +9,201 0.00% 442,019
2012-06-12 2012-06-08 5.978 61,531 -12,882 0.00% 367,802
2012-06-11 2012-06-07 6.021 74,413 -12,881 0.00% 448,039
2012-06-08 2012-06-06 5.999 87,294 +42,325 0.00% 523,698
2012-06-07 2012-06-05 6.021 44,969 +4,601 0.00% 270,757
2012-06-06 2012-06-04 5.988 40,368 -3,681 0.00% 241,739
2012-06-05 2012-06-01 6.358 44,049 +6,441 0.00% 280,059
2012-06-04 2012-05-31 6.727 37,608 -231,551 0.00% 253,004
2012-06-01 2012-05-30 6.499 269,159 +166,541 0.01% 1,749,311
2012-05-31 2012-05-29 6.358 102,618 +34,965 0.00% 652,434
2012-05-30 2012-05-28 6.021 67,653 +5,520 0.00% 407,337
2012-05-29 2012-05-25 5.880 62,133 -120,443 0.00% 365,323
2012-05-28 2012-05-24 5.869 182,576 -674,446 0.01% 1,071,506
2012-05-25 2012-05-23 5.717 857,022 +106,734 0.03% 4,899,308
2012-05-24 2012-05-22 5.793 750,288 +33,124 0.03% 4,346,225
2012-05-23 2012-05-21 6.025 717,164 +35,885 0.03% 4,320,833
2012-05-22 2012-05-18 5.979 681,279 +99,652 0.03% 4,073,593
2012-05-21 2012-05-17 6.105 581,627 +55,315 0.02% 3,550,608
2012-05-18 2012-05-16 6.401 526,312 +499,596 0.02% 3,368,782
2012-05-11 2012-05-09 6.708 26,716 -25,462 0.00% 179,217
2012-05-10 2012-05-08 6.720 52,178 +1,756 0.00% 350,617
2012-05-09 2012-05-07 6.663 50,422 -23,707 0.00% 335,946
2012-05-08 2012-05-04 6.925 74,129 -56,194 0.00% 513,316
2012-05-07 2012-05-03 7.027 130,323 +29,853 0.01% 915,798
2012-05-04 2012-05-02 7.130 100,470 -3,512 0.00% 716,315
2012-05-03 2012-04-30 7.164 103,982 +6,146 0.00% 744,907
2012-05-02 2012-04-27 7.061 97,836 -25,462 0.00% 690,850
2012-04-30 2012-04-26 7.095 123,298 -4,390 0.00% 874,858
2012-04-27 2012-04-25 7.084 127,688 -3,513 0.01% 904,553
2012-04-26 2012-04-24 7.039 131,201 -6,146 0.01% 923,462
2012-04-25 2012-04-23 6.959 137,347 +14,927 0.01% 955,771
2012-04-24 2012-04-20 7.095 122,420 -14,049 0.00% 868,628
2012-04-23 2012-04-19 6.959 136,469 +14,049 0.01% 949,661
2012-04-20 2012-04-18 6.913 122,420 -20,845 0.00% 846,320
2012-04-19 2012-04-17 6.913 143,265 -12,871 0.01% 990,426
2012-04-18 2012-04-16 7.175 156,136 +4,390 0.01% 1,120,307
2012-04-17 2012-04-13 7.346 151,746 +29,326 0.01% 1,114,732
2012-04-16 2012-04-12 7.278 122,420 -2,066 0.00% 890,936
2012-04-13 2012-04-11 7.175 124,486 +7,334 0.01% 893,212
2012-04-12 2012-04-10 7.016 117,152 -7,024 0.00% 821,909
2012-04-11 2012-04-05 7.346 124,176 +35,121 0.01% 912,201
2012-04-10 2012-04-03 7.164 89,055 -10,537 0.00% 637,973
2012-04-03 2012-03-30 6.982 99,592 +17,561 0.00% 695,310
2012-04-02 2012-03-29 6.674 82,031 -105,802 0.00% 547,481
2012-03-30 2012-03-28 6.389 187,833 -13,171 0.01% 1,200,130
2012-03-29 2012-03-27 6.355 201,004 +23,707 0.01% 1,277,416
2012-03-28 2012-03-26 5.843 177,297 +92,193 0.01% 1,035,886
2012-03-27 2012-03-23 6.617 85,104 +4,829 0.00% 563,144
2012-03-26 2012-03-22 6.469 80,275 -1,756 0.00% 519,304
2012-03-23 2012-03-21 6.321 82,031 -16,683 0.00% 518,519
2012-03-22 2012-03-20 6.344 98,714 +5,268 0.00% 626,221
2012-03-21 2012-03-19 6.572 93,446 +4,391 0.00% 614,087
2012-03-20 2012-03-16 6.674 89,055 -568 0.00% 594,360
2012-03-19 2012-03-15 6.697 89,623 -62,914 0.00% 600,192
2012-03-16 2012-03-14 6.777 152,537 +26,343 0.01% 1,033,679
2012-03-15 2012-03-13 7.050 126,194 +30,731 0.01% 889,657
2012-03-14 2012-03-12 7.221 95,463 +2,634 0.00% 689,315
2012-03-13 2012-03-09 7.392 92,829 +14,048 0.00% 686,154
2012-03-12 2012-03-08 7.369 78,781 +9,659 0.00% 580,523
2012-03-09 2012-03-07 7.323 69,122 -87,803 0.00% 506,198
2012-03-08 2012-03-06 7.562 156,925 -2,634 0.01% 1,186,735
2012-03-07 2012-03-05 7.950 159,559 +1,756 0.01% 1,268,440
2012-03-06 2012-03-02 8.029 157,803 +21,951 0.01% 1,267,062
2012-03-05 2012-03-01 7.859 135,852 +14,311 0.01% 1,067,600
2012-03-02 2012-02-29 8.223 121,541 -77,793 0.00% 999,432
2012-03-01 2012-02-28 8.155 199,334 +23,329 0.01% 1,625,503
2012-02-29 2012-02-27 8.189 176,005 +13,837 0.01% 1,441,276
2012-02-28 2012-02-24 8.223 162,168 +14,547 0.01% 1,333,508
2012-02-27 2012-02-23 7.938 147,621 +16,683 0.01% 1,171,856
2012-02-24 2012-02-22 8.132 130,938 -878 0.01% 1,064,774
2012-02-23 2012-02-21 8.269 131,816 -89,559 0.01% 1,089,929
2012-02-22 2012-02-20 8.587 221,375 +17,561 0.01% 1,901,049
2012-02-21 2012-02-17 8.086 203,814 -17,561 0.01% 1,648,108
2012-02-20 2012-02-16 7.859 221,375 +21,600 0.01% 1,739,687
2012-02-17 2012-02-15 8.041 199,775 +1,756 0.01% 1,606,346
2012-02-16 2012-02-14 7.517 198,019 -35,121 0.01% 1,488,484
2012-02-15 2012-02-13 7.517 233,140 -35,121 0.01% 1,752,484
2012-02-14 2012-02-10 7.505 268,261 -66,730 0.01% 2,013,429
2012-02-10 2012-02-08 7.483 334,991 +17,561 0.01% 2,506,640
2012-02-09 2012-02-07 7.073 317,430 +96,582 0.01% 2,245,086
2012-02-08 2012-02-06 6.970 220,848 -75,598 0.01% 1,539,353
2012-02-07 2012-02-03 6.834 296,446 +63,218 0.01% 2,025,770
2012-02-06 2012-02-02 6.834 233,228 +8,719 0.01% 1,593,769
2012-02-03 2012-02-01 6.594 224,509 +24,646 0.01% 1,480,491
2012-02-01 2012-01-30 6.674 199,863 +3,600 0.01% 1,333,900
2012-01-31 2012-01-27 6.936 196,263 -26,343 0.01% 1,361,285
2012-01-30 2012-01-26 6.868 222,606 +26,341 0.01% 1,528,789
2012-01-27 2012-01-20 6.708 196,265 -51,803 0.01% 1,316,593
2012-01-26 2012-01-19 6.822 248,068 +51,803 0.01% 1,692,353
2012-01-20 2012-01-18 6.424 196,265 +8,780 0.01% 1,260,710
2012-01-16 2012-01-12 5.820 187,485 -32,486 0.01% 1,091,141
2012-01-13 2012-01-11 5.752 219,971 +32,486 0.01% 1,265,174
2012-01-10 2012-01-06 5.273 187,485 -13,170 0.01% 988,646
2012-01-05 2012-01-03 6.013 200,655 +8,780 0.01% 1,206,639
2012-01-03 2011-12-29 5.888 191,875 -65,852 0.01% 1,129,802
2011-12-30 2011-12-28 5.752 257,727 +56,194 0.01% 1,482,329
2011-12-29 2011-12-23 5.922 201,533 +10,536 0.01% 1,193,556
2011-12-23 2011-12-21 5.888 190,997 +13,171 0.01% 1,124,632
2011-12-20 2011-12-16 5.945 177,826 -8,781 0.01% 1,057,205
2011-12-16 2011-12-14 5.922 186,607 -6,146 0.01% 1,105,159
2011-12-15 2011-12-13 5.820 192,753 +6,146 0.01% 1,121,800
2011-12-12 2011-12-08 6.845 186,607 -4,390 0.01% 1,277,308
2011-12-09 2011-12-07 6.834 190,997 -136,971 0.01% 1,305,182
2011-12-06 2011-12-02 6.742 327,968 +51,803 0.01% 2,211,294
2011-12-05 2011-12-01 6.708 276,165 +93,071 0.01% 1,852,581
2011-12-02 2011-11-30 6.105 183,094 +1,088 0.01% 1,117,718
2011-11-30 2011-11-28 6.116 182,006 +8,781 0.01% 1,113,149
2011-11-29 2011-11-25 6.013 173,225 -17,561 0.01% 1,041,688
2011-11-28 2011-11-24 6.480 190,786 +8,780 0.01% 1,236,380
2011-11-24 2011-11-22 6.731 182,006 +4,390 0.01% 1,225,086
2011-11-23 2011-11-21 6.310 177,616 -4,390 0.01% 1,120,689
2011-11-22 2011-11-18 6.560 182,006 -8,780 0.01% 1,193,992
2011-11-21 2011-11-17 6.822 190,786 +8,780 0.01% 1,301,568
2011-11-17 2011-11-15 6.708 182,006 -8,780 0.01% 1,220,940
2011-11-15 2011-11-11 6.834 190,786 +515 0.01% 1,303,740
2011-11-09 2011-11-07 7.574 190,271 +17,046 0.01% 1,441,078
2011-11-08 2011-11-04 7.483 173,225 -753,082 0.01% 1,296,192
2011-11-07 2011-11-03 7.369 926,307 +757,472 0.04% 6,825,785
2011-11-02 2011-10-31 6.947 168,835 +8,780 0.01% 1,172,967
2011-11-01 2011-10-28 6.970 160,055 -52,682 0.01% 1,115,614
2011-10-31 2011-10-27 7.107 212,737 +119,412 0.01% 1,511,893
2011-10-28 2011-10-26 6.378 93,325 +8,780 0.00% 595,223
2011-10-27 2011-10-25 5.979 84,545 -43,901 0.00% 505,523
2011-10-21 2011-10-19 5.797 128,446 -40,389 0.01% 744,615
2011-10-20 2011-10-18 6.025 168,835 -109,753 0.01% 1,017,212
2011-10-19 2011-10-17 6.925 278,588 +21,950 0.01% 1,929,121
2011-10-18 2011-10-14 6.651 256,638 -55,315 0.01% 1,706,975
2011-10-17 2011-10-13 6.947 311,953 +136,971 0.01% 2,167,267
2011-10-13 2011-10-11 6.150 174,982 +45,658 0.01% 1,076,169
2011-10-12 2011-10-10 6.036 129,324 -4,390 0.01% 780,636
2011-10-11 2011-10-07 6.389 133,714 +36,877 0.01% 854,345
2011-10-10 2011-10-06 5.524 96,837 +21,950 0.00% 534,905
2011-10-07 2011-10-04 5.102 74,887 -96,582 0.00% 382,101
2011-10-04 2011-09-30 6.139 171,469 -85,169 0.01% 1,052,611
2011-10-03 2011-09-28 6.606 256,638 +74,632 0.01% 1,695,283
2011-09-30 2011-09-27 6.332 182,006 +52,682 0.01% 1,152,534
2011-09-28 2011-09-26 5.592 129,324 -70,242 0.01% 723,193
2011-09-27 2011-09-23 5.683 199,566 -439,012 0.01% 1,134,176
2011-09-26 2011-09-22 5.820 638,578 +195,690 0.03% 3,716,449
2011-09-23 2011-09-21 6.344 442,888 +8,780 0.02% 2,809,587
2011-09-22 2011-09-20 6.344 434,108 -202,714 0.02% 2,753,889
2011-09-21 2011-09-19 6.173 636,822 +480,391 0.03% 3,931,069
2011-09-20 2011-09-16 6.572 156,431 -627,696 0.01% 1,027,997
2011-09-19 2011-09-15 6.264 784,127 -99,139 0.03% 4,911,820
2011-09-16 2011-09-14 6.116 883,266 -21,073 0.04% 5,402,057
2011-09-15 2011-09-12 6.435 904,339 +549,643 0.04% 5,819,331
2011-09-14 2011-09-09 7.061 354,696 -52,681 0.01% 2,504,617
2011-09-12 2011-09-08 7.392 407,377 +45,657 0.02% 3,011,165
2011-09-09 2011-09-07 7.414 361,720 -48,291 0.01% 2,681,927
2011-09-08 2011-09-06 7.494 410,011 -73,754 0.02% 3,072,662
2011-09-07 2011-09-05 8.143 483,765 -92,193 0.02% 3,939,434
2011-09-06 2011-09-02 8.895 575,958 -5,268 0.02% 5,123,128
2011-09-05 2011-09-01 9.134 581,226 -3,617 0.02% 5,309,001
2011-09-02 2011-08-31 8.804 584,843 +66,555 0.02% 5,148,873
2011-09-01 2011-08-30 8.496 518,288 +90,436 0.02% 4,403,554
2011-08-30 2011-08-26 7.836 427,852 -2,634 0.02% 3,352,551
2011-08-26 2011-08-24 8.098 430,486 -334,527 0.02% 3,485,957
2011-08-25 2011-08-23 8.189 765,013 +14,048 0.03% 6,264,567
2011-08-24 2011-08-22 7.517 750,965 +311,699 0.03% 5,644,910
2011-08-23 2011-08-19 8.439 439,266 -272,188 0.02% 3,707,142
2011-08-22 2011-08-18 9.715 711,454 -10,536 0.03% 6,911,769
2011-08-19 2011-08-17 10.353 721,990 -7,024 0.03% 7,474,608
2011-08-18 2011-08-16 10.603 729,014 +127,313 0.03% 7,729,990
2011-08-17 2011-08-15 9.897 601,701 -99,392 0.02% 5,955,166
2011-08-16 2011-08-12 9.407 701,093 +15,014 0.03% 6,595,520
2011-08-15 2011-08-11 9.407 686,079 -230,218 0.03% 6,454,276
2011-08-12 2011-08-10 10.114 916,297 +5,268 0.04% 9,267,073
2011-08-11 2011-08-09 9.772 911,029 -115,899 0.04% 8,902,518
2011-08-09 2011-08-05 10.410 1,026,928 -394,145 0.04% 10,690,046
2011-08-08 2011-08-04 11.025 1,421,073 +538,229 0.06% 15,666,974
2011-08-05 2011-08-03 10.786 882,844 -184,385 0.04% 9,521,981
2011-08-04 2011-08-02 10.786 1,067,229 -272,188 0.04% 11,510,680
2011-08-03 2011-08-01 10.922 1,339,417 -8,780 0.05% 14,629,443
2011-08-02 2011-07-29 10.763 1,348,197 -8,780 0.05% 14,510,372
2011-08-01 2011-07-28 11.070 1,356,977 -24,585 0.05% 15,022,151
2011-07-29 2011-07-27 11.161 1,381,562 -8,780 0.06% 15,420,194
2011-07-28 2011-07-26 10.991 1,390,342 -34,243 0.06% 15,280,668
2011-07-26 2011-07-22 11.230 1,424,585 +41,267 0.06% 15,997,741
2011-07-25 2011-07-21 10.774 1,383,318 -21,073 0.06% 14,904,127
2011-07-22 2011-07-20 10.660 1,404,391 -878 0.06% 14,971,222
2011-07-21 2011-07-19 10.581 1,405,269 -17,560 0.06% 14,868,548
2011-07-20 2011-07-18 10.888 1,422,829 -8,780 0.06% 15,491,875
2011-07-19 2011-07-15 11.378 1,431,609 -68,486 0.06% 16,288,582
2011-07-18 2011-07-14 11.617 1,500,095 +21,950 0.06% 17,426,586
2011-07-15 2011-07-13 11.150 1,478,145 +1,180,943 0.06% 16,481,362
2011-07-14 2011-07-12 10.934 297,202 +37,755 0.01% 3,249,498
2011-07-12 2011-07-08 10.934 259,447 -12,113 0.01% 2,836,699
2011-07-11 2011-07-07 11.173 271,560 -117,799 0.01% 3,034,088
2011-07-08 2011-07-06 11.036 389,359 +78,144 0.02% 4,297,020
2011-07-06 2011-07-04 10.467 311,215 +131,704 0.01% 3,257,387
2011-07-05 2011-06-30 10.239 179,511 +6,146 0.01% 1,837,994
2011-07-04 2011-06-29 10.022 173,365 -50,608 0.01% 1,737,551
2011-06-30 2011-06-28 9.897 223,973 -97,013 0.01% 2,216,710
2011-06-29 2011-06-27 10.136 320,986 -943,799 0.01% 3,253,640
2011-06-28 2011-06-24 10.148 1,264,785 +131,704 0.05% 12,834,761
2011-06-27 2011-06-23 9.977 1,133,081 +87,803 0.05% 11,304,684
2011-06-24 2011-06-22 9.943 1,045,278 +228,286 0.04% 10,392,964
2011-06-23 2011-06-21 9.305 816,992 -86,047 0.03% 7,602,094
2011-06-22 2011-06-20 8.599 903,039 -212,481 0.04% 7,765,096
2011-06-21 2011-06-17 9.282 1,115,520 +8,780 0.05% 10,354,481
2011-06-17 2011-06-15 9.282 1,106,740 +8,780 0.04% 10,272,983
2011-06-16 2011-06-14 9.032 1,097,960 +17,561 0.04% 9,916,378
2011-06-14 2011-06-10 8.599 1,080,399 -118,534 0.04% 9,290,188
2011-06-13 2011-06-09 8.656 1,198,933 -34,594 0.05% 10,377,718
2011-06-08 2011-06-03 9.556 1,233,527 -33,892 0.05% 11,787,019
2011-06-03 2011-06-01 9.396 1,267,419 -206,335 0.05% 11,908,787
2011-06-02 2011-05-31 9.567 1,473,754 +223,615 0.06% 14,099,303
2011-05-31 2011-05-27 9.225 1,250,139 +8,780 0.05% 11,532,851
2011-05-30 2011-05-26 8.861 1,241,359 +68,486 0.05% 10,999,435
2011-05-27 2011-05-25 8.918 1,172,873 +14,048 0.05% 10,459,384
2011-05-25 2011-05-23 8.906 1,158,825 +8,781 0.05% 10,320,910
2011-05-24 2011-05-20 8.838 1,150,044 -8,781 0.05% 10,164,115
2011-05-23 2011-05-19 9.043 1,158,825 -109,753 0.05% 10,479,287
2011-05-20 2011-05-18 9.111 1,268,578 +1,106,311 0.05% 11,558,475
2011-05-19 2011-05-17 8.872 162,267 -79,900 0.01% 1,439,664
2011-05-18 2011-05-16 9.032 242,167 -28,975 0.01% 2,187,165
2011-05-17 2011-05-13 9.339 271,142 -2,634 0.01% 2,532,235
2011-05-16 2011-05-12 9.792 273,776 -1,095,774 0.01% 2,680,788
2011-05-13 2011-05-11 10.093 1,369,550 +338,480 0.06% 13,823,133
2011-05-12 2011-05-09 10.360 1,031,070 +116,500 0.04% 10,681,595
2011-05-03 2011-04-28 9.954 914,570 -49,189 0.04% 9,103,755
2011-04-29 2011-04-27 10.012 963,759 -5,178 0.04% 9,649,229
2011-04-28 2011-04-26 9.363 968,937 -24,163 0.04% 9,072,299
2011-04-27 2011-04-21 9.502 993,100 +95,789 0.04% 9,436,638
2011-04-26 2011-04-20 9.039 897,311 +90,610 0.04% 8,110,508
2011-04-21 2011-04-19 8.911 806,701 -12,081 0.03% 7,188,684
2011-04-20 2011-04-18 8.981 818,782 +107,870 0.03% 7,353,269
2011-04-19 2011-04-15 8.865 710,912 +633,411 0.03% 6,302,135
2011-04-18 2011-04-14 8.911 77,501 +13,807 0.00% 690,628
2011-04-15 2011-04-13 8.795 63,694 -7,767 0.00% 560,210
2011-04-14 2011-04-12 8.795 71,461 +19,848 0.00% 628,523
2011-04-13 2011-04-11 8.691 51,613 -96,651 0.00% 448,571
2011-04-12 2011-04-08 8.865 148,264 +32,792 0.01% 1,314,340
2011-04-11 2011-04-07 9.062 115,472 -1,725 0.00% 1,046,391
2011-04-08 2011-04-06 9.027 117,197 +45,736 0.00% 1,057,948
2011-04-06 2011-04-01 8.598 71,461 +19,848 0.00% 614,446
2011-04-01 2011-03-30 8.228 51,613 -158,784 0.00% 424,647
2011-03-31 2011-03-29 7.926 210,397 +29,341 0.01% 1,667,655
2011-03-22 2011-03-18 7.161 181,056 +69,036 0.01% 1,296,617
2011-03-11 2011-03-09 7.150 112,020 -419,397 0.00% 800,924
2011-03-10 2011-03-08 7.046 531,417 +419,397 0.02% 3,744,117
2011-03-08 2011-03-04 6.964 112,020 +7,767 0.00% 780,154
2011-03-07 2011-03-03 6.883 104,253 +8,630 0.00% 717,605
2011-03-04 2011-03-02 6.698 95,623 -6,041 0.00% 640,473
2011-03-03 2011-03-01 6.930 101,664 -138,073 0.00% 704,496
2011-03-02 2011-02-28 6.825 239,737 +146,883 0.01% 1,636,292
2011-02-25 2011-02-23 6.315 92,854 +17,259 0.00% 586,418
2011-02-23 2011-02-21 6.443 75,595 -4,315 0.00% 487,055
2011-02-22 2011-02-18 6.582 79,910 +8,630 0.00% 525,969
2011-02-21 2011-02-17 6.489 71,280 -12,945 0.00% 462,558
2011-02-18 2011-02-16 6.547 84,225 -36,244 0.00% 551,442
2011-02-16 2011-02-14 6.315 120,469 +8,630 0.00% 760,821
2011-02-10 2011-02-08 6.512 111,839 -25,889 0.00% 728,350
2011-02-09 2011-02-07 6.756 137,728 -51,778 0.01% 930,468
2011-01-31 2011-01-27 7.103 189,506 -6,040 0.01% 1,346,151
2011-01-28 2011-01-26 7.034 195,546 +17,259 0.01% 1,375,460
2011-01-27 2011-01-25 6.930 178,287 -23,300 0.01% 1,235,467
2011-01-26 2011-01-24 7.011 201,587 +17,259 0.01% 1,413,280
2011-01-25 2011-01-21 7.277 184,328 -73,351 0.01% 1,341,410
2011-01-21 2011-01-19 7.231 257,679 +8,629 0.01% 1,863,263
2011-01-20 2011-01-18 7.138 249,050 +8,630 0.01% 1,777,779
2011-01-19 2011-01-17 7.069 240,420 -801,688 0.01% 1,699,460
2011-01-18 2011-01-14 7.161 1,042,108 +835,343 0.04% 7,462,969
2011-01-17 2011-01-13 7.300 206,765 -17,259 0.01% 1,509,482
2011-01-14 2011-01-12 7.277 224,024 -12,081 0.01% 1,630,289
2011-01-13 2011-01-11 7.243 236,105 +1,726 0.01% 1,709,998
2011-01-11 2011-01-07 7.138 234,379 -235,588 0.01% 1,673,054
2011-01-10 2011-01-06 6.976 469,967 +233,862 0.02% 3,278,493
2011-01-07 2011-01-05 6.814 236,105 +58,681 0.01% 1,608,766
2011-01-06 2011-01-04 6.930 177,424 +8,629 0.01% 1,229,487
2011-01-05 2011-01-03 6.536 168,795 -8,629 0.01% 1,103,187
2011-01-04 2010-12-31 6.431 177,424 -8,630 0.01% 1,141,079
2010-12-30 2010-12-28 6.617 186,054 -34,518 0.01% 1,231,078
2010-12-29 2010-12-24 6.802 220,572 +25,889 0.01% 1,500,372
2010-12-28 2010-12-22 7.069 194,683 +8,629 0.01% 1,376,158
2010-12-22 2010-12-20 6.953 186,054 +22,437 0.01% 1,293,602
2010-12-21 2010-12-17 7.231 163,617 -151,880 0.01% 1,183,105
2010-12-20 2010-12-16 7.057 315,497 +35,381 0.01% 2,226,501
2010-12-17 2010-12-15 7.579 280,116 +96,651 0.01% 2,122,883
2010-12-15 2010-12-13 7.057 183,465 +18,122 0.01% 1,294,735
2010-12-14 2010-12-10 6.964 165,343 -18,122 0.01% 1,151,518
2010-12-13 2010-12-09 6.976 183,465 +95,788 0.01% 1,279,853
2010-12-08 2010-12-06 7.555 87,677 -44,010 0.00% 662,436
2010-12-07 2010-12-03 7.416 131,687 +863 0.01% 976,637
2010-12-06 2010-12-02 7.161 130,824 +18,122 0.01% 936,885
2010-12-03 2010-12-01 7.115 112,702 -135,485 0.00% 801,882
2010-12-02 2010-11-30 7.324 248,187 +144,114 0.01% 1,817,634
2010-11-29 2010-11-25 6.964 104,073 -29,340 0.00% 724,808
2010-11-26 2010-11-24 6.930 133,413 +37,970 0.01% 924,506
2010-11-25 2010-11-23 6.767 95,443 -25,889 0.00% 645,903
2010-11-23 2010-11-19 7.069 121,332 +8,630 0.01% 857,661
2010-11-22 2010-11-18 6.663 112,702 +8,629 0.00% 750,948
2010-11-19 2010-11-17 6.640 104,073 +8,630 0.00% 691,040
2010-11-15 2010-11-11 6.744 95,443 +17,259 0.00% 643,691
2010-11-12 2010-11-10 6.397 78,184 -25,889 0.00% 500,112
2010-11-01 2010-10-28 6.385 104,073 +8,630 0.00% 664,508
2010-10-22 2010-10-20 6.617 95,443 -8,630 0.00% 631,525
2010-10-21 2010-10-19 6.953 104,073 +8,630 0.00% 723,602
2010-10-20 2010-10-18 6.547 95,443 -17,259 0.00% 624,889
2010-10-18 2010-10-14 6.524 112,702 +8,629 0.00% 735,276
2010-10-15 2010-10-13 6.466 104,073 +8,630 0.00% 672,950
2010-10-14 2010-10-12 5.643 95,443 -8,630 0.00% 538,621
2010-10-13 2010-10-11 5.678 104,073 -279,598 0.00% 590,942
2010-10-11 2010-10-07 5.771 383,671 +8,630 0.02% 2,214,108
2010-10-08 2010-10-06 5.759 375,041 +8,629 0.02% 2,159,959
2010-10-07 2010-10-05 5.655 366,412 +279,598 0.02% 2,072,049
2010-09-28 2010-09-24 5.585 86,814 -17,259 0.00% 484,894
2010-09-24 2010-09-21 5.782 104,073 -17,259 0.00% 601,796
2010-09-21 2010-09-17 5.806 121,332 +17,259 0.01% 704,407
2010-09-20 2010-09-16 5.678 104,073 -17,259 0.00% 590,942
2010-09-15 2010-09-13 5.759 121,332 +44,011 0.01% 698,783
2010-09-14 2010-09-10 5.632 77,321 -8,630 0.00% 435,456
2010-09-13 2010-09-09 5.690 85,951 +8,630 0.00% 489,038
2010-09-10 2010-09-08 5.632 77,321 -51,777 0.00% 435,456
2010-09-07 2010-09-03 5.597 129,098 +25,888 0.01% 722,565
2010-09-02 2010-08-31 4.937 103,210 +7,767 0.00% 509,497
2010-09-01 2010-08-30 5.064 95,443 -25,889 0.00% 483,321
2010-08-26 2010-08-24 5.203 121,332 +17,259 0.01% 631,295
2010-08-20 2010-08-18 5.099 104,073 +17,259 0.00% 530,641
2010-08-19 2010-08-17 4.971 86,814 -34,518 0.00% 431,576
2010-08-16 2010-08-12 5.041 121,332 -8,629 0.01% 611,611
2010-08-10 2010-08-06 5.180 129,961 -43,148 0.01% 673,180
2010-08-06 2010-08-04 4.948 173,109 +8,629 0.01% 856,560
2010-08-02 2010-07-29 4.937 164,480 +8,630 0.01% 811,957
2010-07-30 2010-07-28 4.763 155,850 -139,799 0.01% 742,265
2010-07-29 2010-07-27 4.589 295,649 +157,058 0.01% 1,356,694
2010-07-27 2010-07-23 4.519 138,591 +8,630 0.01% 626,340
2010-07-26 2010-07-22 4.369 129,961 +517 0.01% 567,760
2010-07-23 2010-07-21 4.172 129,444 +43,148 0.01% 540,001
2010-07-19 2010-07-15 3.963 86,296 -60,407 0.00% 342,001
2010-07-16 2010-07-14 4.102 146,703 +8,630 0.01% 601,801
2010-07-14 2010-07-12 4.218 138,073 +8,629 0.01% 582,399
2010-07-13 2010-07-09 4.033 129,444 +43,148 0.01% 522,001
2010-07-06 2010-07-02 3.905 86,296 -12,944 0.00% 337,001
2010-07-02 2010-06-29 4.114 99,240 -12,945 0.00% 408,249
2010-06-29 2010-06-25 4.288 112,185 -25,888 0.00% 481,002
2010-06-25 2010-06-23 4.403 138,073 -897,476 0.01% 607,999
2010-06-23 2010-06-21 4.380 1,035,549 +906,105 0.04% 4,535,998
2010-06-02 2010-05-31 4.531 129,444 +25,889 0.01% 586,501
2010-05-31 2010-05-27 4.230 103,555 +25,889 0.00% 438,000
2010-05-28 2010-05-26 3.998 77,666 +8,629 0.00% 310,499
2010-05-26 2010-05-24 3.905 69,037 +8,630 0.00% 269,601
2010-05-12 2010-05-10 4.171 60,407 +1,669 0.00% 251,963
2010-04-30 2010-04-28 4.624 58,738 -8,391 0.00% 271,601
2010-04-27 2010-04-23 4.993 67,129 -14,265 0.00% 335,201
2010-04-22 2010-04-20 5.148 81,394 +8,391 0.00% 419,042
2010-04-20 2010-04-16 5.399 73,003 -33,564 0.00% 394,112
2010-04-15 2010-04-13 5.661 106,567 +14,265 0.00% 603,250
2010-04-14 2010-04-12 5.792 92,302 -419,555 0.00% 534,600
2010-04-13 2010-04-09 5.887 511,857 +8,391 0.02% 3,013,401
2010-04-12 2010-04-08 5.840 503,466 +8,391 0.02% 2,940,001
2010-04-09 2010-04-07 5.673 495,075 +419,555 0.02% 2,808,402
2010-04-08 2010-04-01 5.506 75,520 -16,782 0.00% 415,801
2010-03-16 2010-03-12 5.649 92,302 -839 0.00% 521,400
2010-03-15 2010-03-11 5.697 93,141 +839 0.00% 530,579
2010-03-10 2010-03-08 5.768 92,302 +16,782 0.00% 532,400
2010-03-04 2010-03-02 5.327 75,520 +8,391 0.00% 402,301
2010-03-03 2010-03-01 5.101 67,129 +8,391 0.00% 342,401
2010-03-01 2010-02-25 4.981 58,738 -3,356 0.00% 292,602
2010-02-26 2010-02-24 5.124 62,094 -67,968 0.00% 318,199
2010-02-25 2010-02-23 4.958 130,062 +68,807 0.01% 644,800
2010-02-24 2010-02-22 5.065 61,255 -20,978 0.00% 310,250
2010-02-23 2010-02-19 5.184 82,233 +23,495 0.00% 426,301
2010-02-05 2010-02-03 6.018 58,738 -16,782 0.00% 353,502
2010-02-04 2010-02-02 5.983 75,520 +8,391 0.00% 451,801
2010-02-03 2010-02-01 5.601 67,129 +8,391 0.00% 376,001
2010-02-02 2010-01-29 5.399 58,738 -2,517 0.00% 317,102
2010-02-01 2010-01-28 5.840 61,255 -36,921 0.00% 357,700
2010-01-29 2010-01-27 6.042 98,176 +41,956 0.00% 593,191
2010-01-28 2010-01-26 6.114 56,220 +5,034 0.00% 343,708
2010-01-27 2010-01-25 6.197 51,186 -26,851 0.00% 317,202
2010-01-26 2010-01-22 6.209 78,037 -12,587 0.00% 484,529
2010-01-20 2010-01-18 6.674 90,624 +16,782 0.00% 604,801
2010-01-19 2010-01-15 6.495 73,842 +8,391 0.00% 479,602
2010-01-15 2010-01-13 6.412 65,451 -8,391 0.00% 419,643
2010-01-14 2010-01-12 6.662 73,842 +8,391 0.00% 491,922
2010-01-11 2010-01-07 6.423 65,451 -8,391 0.00% 420,423
2010-01-05 2009-12-31 6.745 73,842 -6,713 0.00% 498,082
2009-12-29 2009-12-24 6.805 80,555 -30,207 0.00% 548,163
2009-12-28 2009-12-22 7.055 110,762 -10,070 0.00% 781,437
2009-12-18 2009-12-16 6.912 120,832 -33,564 0.01% 835,201
2009-12-17 2009-12-15 7.043 154,396 +839 0.01% 1,087,439
2009-12-16 2009-12-14 7.174 153,557 -839 0.01% 1,101,659
2009-12-15 2009-12-11 7.174 154,396 +14,265 0.01% 1,107,679
2009-12-14 2009-12-10 6.924 140,131 -23,495 0.01% 970,268
2009-12-11 2009-12-09 6.924 163,626 +26,012 0.01% 1,132,947
2009-12-10 2009-12-08 7.162 137,614 +20,139 0.01% 985,640
2009-12-09 2009-12-07 7.186 117,475 -40,278 0.00% 844,197
2009-12-08 2009-12-04 7.127 157,753 +41,117 0.01% 1,124,243
2009-12-07 2009-12-03 7.139 116,636 +1,678 0.00% 832,608
2009-12-04 2009-12-02 7.067 114,958 -32,725 0.00% 812,410
2009-12-03 2009-12-01 6.269 147,683 +44,473 0.01% 925,758
2009-12-02 2009-11-30 6.066 103,210 +28,529 0.00% 626,067
2009-12-01 2009-11-27 6.030 74,681 -876,869 0.00% 450,341
2009-11-30 2009-11-26 6.197 951,550 +40,277 0.04% 5,896,798
2009-11-26 2009-11-24 6.328 911,273 -1,678 0.04% 5,766,659
2009-11-25 2009-11-23 6.519 912,951 +8,391 0.04% 5,951,358
2009-11-23 2009-11-19 6.292 904,560 -33,565 0.04% 5,691,839
2009-11-20 2009-11-18 6.090 938,125 +41,956 0.04% 5,712,982
2009-11-18 2009-11-16 6.733 896,169 +8,391 0.04% 6,034,199
2009-11-13 2009-11-11 6.841 887,778 -9,230 0.04% 6,072,920
2009-11-12 2009-11-10 6.876 897,008 -8,391 0.04% 6,168,128
2009-11-11 2009-11-09 6.948 905,399 -10,070 0.04% 6,290,568
2009-11-10 2009-11-06 7.019 915,469 -2,517 0.04% 6,425,992
2009-11-09 2009-11-05 6.876 917,986 -32,725 0.04% 6,312,380
2009-11-06 2009-11-04 6.626 950,711 +25,173 0.04% 6,299,478
2009-11-05 2009-11-03 6.543 925,538 -31,047 0.04% 6,055,470
2009-11-04 2009-11-02 6.555 956,585 +8,391 0.04% 6,270,000
2009-11-03 2009-10-30 6.674 948,194 +10,069 0.04% 6,328,000
2009-11-02 2009-10-29 6.555 938,125 +6,713 0.04% 6,149,003
2009-10-30 2009-10-28 6.555 931,412 -39,438 0.04% 6,105,002
2009-10-29 2009-10-27 6.721 970,850 +31,047 0.04% 6,525,481
2009-10-28 2009-10-23 6.817 939,803 +839 0.04% 6,406,401
2009-10-27 2009-10-22 6.853 938,964 -71,324 0.04% 6,434,252
2009-10-23 2009-10-21 7.019 1,010,288 +45,312 0.04% 7,091,560
2009-10-21 2009-10-19 6.960 964,976 -390,186 0.04% 6,715,999
2009-10-20 2009-10-16 6.948 1,355,162 +380,956 0.06% 9,415,449
2009-10-19 2009-10-15 7.186 974,206 +46,990 0.04% 7,000,828
2009-10-16 2009-10-14 6.948 927,216 -23,495 0.04% 6,442,149
2009-10-15 2009-10-13 7.067 950,711 +25,173 0.04% 6,718,688
2009-10-14 2009-10-12 7.067 925,538 +8,391 0.04% 6,540,790
2009-10-13 2009-10-09 7.186 917,147 -16,782 0.04% 6,590,791
2009-10-09 2009-10-07 7.079 933,929 +8,391 0.04% 6,611,220
2009-10-08 2009-10-06 6.912 925,538 -41,955 0.04% 6,397,400
2009-10-06 2009-10-02 6.805 967,493 -12,587 0.04% 6,583,627
2009-09-30 2009-09-28 6.507 980,080 -25,173 0.04% 6,377,279
2009-09-22 2009-09-18 6.674 1,005,253 -67,129 0.04% 6,708,797
2009-09-08 2009-09-04 5.959 1,072,382 +41,955 0.05% 6,389,999
2009-09-01 2009-08-28 5.589 1,030,427 +5,035 0.04% 5,759,322
2009-08-25 2009-08-21 5.863 1,025,392 -8,391 0.04% 6,012,240
2009-08-21 2009-08-19 5.554 1,033,783 +8,391 0.04% 5,741,119
2009-08-11 2009-08-07 5.875 1,025,392 -20,978 0.04% 6,024,460
2009-08-10 2009-08-06 6.042 1,046,370 +83,911 0.04% 6,322,291
2009-08-07 2009-08-05 6.304 962,459 +41,956 0.04% 6,067,631
2009-08-06 2009-08-04 6.292 920,503 -25,174 0.04% 5,792,158
2009-08-05 2009-08-03 6.197 945,677 +8,391 0.04% 5,860,402
2009-07-29 2009-07-27 6.078 937,286 +837,432 0.04% 5,696,703
2009-07-22 2009-07-20 5.911 99,854 +4,195 0.00% 590,240
2009-07-21 2009-07-17 5.947 95,659 +16,783 0.00% 568,863
2009-07-15 2009-07-13 6.137 78,876 -16,783 0.00% 484,098
2009-06-23 2009-06-19 6.114 95,659 +16,783 0.00% 584,823
2009-06-16 2009-06-12 6.316 78,876 -16,783 0.00% 498,198
2009-06-04 2009-06-02 5.613 95,659 +840 0.00% 536,943
2009-06-03 2009-06-01 5.923 94,819 +839 0.00% 561,608
2009-05-29 2009-05-26 5.810 93,980 +1,457 0.00% 546,068
2009-05-27 2009-05-25 5.447 92,523 +1,653 0.00% 504,002
2009-02-12 2009-02-10 2.833 90,870 -8,261 0.00% 257,399
2009-01-21 2009-01-19 2.554 99,131 +8,261 0.00% 253,199
2008-12-18 2008-12-16 2.094 90,870 -8,261 0.00% 190,299
2008-11-19 2008-11-17 1.888 99,131 +41,304 0.00% 187,199
2008-10-30 2008-10-28 1.089 57,827 +8,261 0.00% 63,000
2008-10-29 2008-10-27 1.150 49,566 +8,261 0.00% 57,000
2008-10-27 2008-10-23 1.247 41,305 +8,261 0.00% 51,500
2008-09-23 2008-09-19 2.409 33,044 +8,261 0.00% 79,600
2008-08-07 2008-08-04 3.571 24,783 +8,261 0.00% 88,501
2008-07-30 2008-07-28 3.789 16,522 +8,261 0.00% 62,600
2008-07-28 2008-07-24 3.849 8,261 +8,261 0.00% 31,800
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top