History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-06 | 2025-10-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-22 | 2025-09-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-16 | 2025-09-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-04 | 2025-09-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-29 | 2025-08-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-26 | 2025-08-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-21 | 2025-08-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-08 | 2025-07-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-07 | 2025-07-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-02 | 2025-06-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-30 | 2025-06-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-24 | 2025-06-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-23 | 2025-06-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-19 | 2025-06-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-17 | 2025-06-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-09 | 2025-06-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-06 | 2025-06-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-04 | 2025-06-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-22 | 2025-05-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-21 | 2025-05-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-15 | 2025-05-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-12 | 2025-05-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-09 | 2025-05-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-14 | 2025-04-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-11 | 2025-04-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-07 | 2025-04-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-25 | 2025-03-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-21 | 2025-03-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-05 | 2025-03-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-04 | 2025-02-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-27 | 2025-02-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-21 | 2025-02-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-20 | 2025-02-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-19 | 2025-02-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-18 | 2025-02-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-14 | 2025-02-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-13 | 2025-02-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-12 | 2025-02-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-04 | 2025-01-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-23 | 2025-01-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-20 | 2025-01-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-13 | 2025-01-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-30 | 2024-12-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-05 | 2024-12-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-02 | 2024-11-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-28 | 2024-11-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-11-27 | 2024-11-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-26 | 2024-11-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-21 | 2024-11-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-07 | 2024-11-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-06 | 2024-11-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-24 | 2024-10-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-23 | 2024-10-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-22 | 2024-10-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-18 | 2024-10-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-10-17 | 2024-10-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-08 | 2024-10-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-04 | 2024-10-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-02 | 2024-09-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-27 | 2024-09-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-26 | 2024-09-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-09-11 | 2024-09-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-03 | 2024-08-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-29 | 2024-08-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-27 | 2024-08-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-26 | 2024-08-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-23 | 2024-08-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-22 | 2024-08-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-21 | 2024-08-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-20 | 2024-08-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-19 | 2024-08-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-16 | 2024-08-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-08 | 2024-08-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-29 | 2024-07-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-24 | 2024-07-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-19 | 2024-07-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-17 | 2024-07-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-16 | 2024-07-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-10 | 2024-07-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-08 | 2024-07-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-05 | 2024-07-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-04 | 2024-07-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-03 | 2024-06-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-06-27 | 2024-06-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-06-25 | 2024-06-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-24 | 2024-06-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-06-20 | 2024-06-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-19 | 2024-06-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-06-18 | 2024-06-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-06-17 | 2024-06-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-06-14 | 2024-06-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-06-13 | 2024-06-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-11 | 2024-06-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-06-05 | 2024-06-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-06-04 | 2024-05-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-31 | 2024-05-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-30 | 2024-05-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-24 | 2024-05-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-22 | 2024-05-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-21 | 2024-05-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-17 | 2024-05-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-16 | 2024-05-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-10 | 2024-05-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-09 | 2024-05-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-08 | 2024-05-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-07 | 2024-05-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-06 | 2024-05-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-02 | 2024-04-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-04-29 | 2024-04-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-25 | 2024-04-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-24 | 2024-04-22 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-23 | 2024-04-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-04-19 | 2024-04-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-04-18 | 2024-04-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-04-17 | 2024-04-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-04-16 | 2024-04-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-15 | 2024-04-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-12 | 2024-04-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-11 | 2024-04-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-04-08 | 2024-04-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-04-05 | 2024-04-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-03 | 2024-03-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-04-02 | 2024-03-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-03-28 | 2024-03-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-25 | 2024-03-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-22 | 2024-03-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-18 | 2024-03-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-13 | 2024-03-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-02-29 | 2024-02-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-28 | 2024-02-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-02-27 | 2024-02-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-26 | 2024-02-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-23 | 2024-02-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-02-20 | 2024-02-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-16 | 2024-02-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-02-15 | 2024-02-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-02 | 2024-01-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-01 | 2024-01-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-01-30 | 2024-01-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-23 | 2024-01-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-01-22 | 2024-01-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-01-19 | 2024-01-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-01-18 | 2024-01-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-01-17 | 2024-01-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-01-16 | 2024-01-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-01-15 | 2024-01-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-01-12 | 2024-01-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-10 | 2024-01-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-09 | 2024-01-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-08 | 2024-01-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-12-29 | 2023-12-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-12-28 | 2023-12-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-27 | 2023-12-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-12-21 | 2023-12-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-12-20 | 2023-12-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-19 | 2023-12-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-18 | 2023-12-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-15 | 2023-12-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-14 | 2023-12-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-13 | 2023-12-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-12 | 2023-12-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-11 | 2023-12-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-08 | 2023-12-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-07 | 2023-12-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-06 | 2023-12-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-05 | 2023-12-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-04 | 2023-11-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-23 | 2023-11-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-22 | 2023-11-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-11-16 | 2023-11-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-15 | 2023-11-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-14 | 2023-11-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-11-13 | 2023-11-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-11-10 | 2023-11-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-08 | 2023-11-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-11-07 | 2023-11-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-06 | 2023-11-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-03 | 2023-11-01 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-02 | 2023-10-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-01 | 2023-10-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-10-27 | 2023-10-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-26 | 2023-10-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-10-25 | 2023-10-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-10-24 | 2023-10-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-10-20 | 2023-10-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-10-19 | 2023-10-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-10-16 | 2023-10-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-10-13 | 2023-10-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-10-12 | 2023-10-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-10-11 | 2023-10-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-10-10 | 2023-10-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-10-09 | 2023-10-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-10-06 | 2023-10-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-10-05 | 2023-10-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-10-04 | 2023-09-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-10-03 | 2023-09-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-09-29 | 2023-09-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-09-28 | 2023-09-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-09-27 | 2023-09-25 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-26 | 2023-09-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-09-22 | 2023-09-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-20 | 2023-09-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-19 | 2023-09-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-18 | 2023-09-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-15 | 2023-09-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-14 | 2023-09-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-13 | 2023-09-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-12 | 2023-09-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-11 | 2023-09-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-07 | 2023-09-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-09-06 | 2023-09-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-09-05 | 2023-08-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-09-04 | 2023-08-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-29 | 2023-08-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-28 | 2023-08-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-25 | 2023-08-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-24 | 2023-08-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-22 | 2023-08-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-21 | 2023-08-17 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-08-18 | 2023-08-16 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-08-17 | 2023-08-15 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-08-16 | 2023-08-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-08-11 | 2023-08-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-08-10 | 2023-08-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-08-09 | 2023-08-07 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-08-08 | 2023-08-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-08-07 | 2023-08-03 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-08-04 | 2023-08-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-08-03 | 2023-08-01 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-08-02 | 2023-07-31 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-08-01 | 2023-07-28 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-07-31 | 2023-07-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-07-27 | 2023-07-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-07-21 | 2023-07-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-07-19 | 2023-07-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-07-18 | 2023-07-13 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-07-14 | 2023-07-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-07-13 | 2023-07-11 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-07-12 | 2023-07-10 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-07-11 | 2023-07-07 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-07-10 | 2023-07-06 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-07-07 | 2023-07-05 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-07-06 | 2023-07-04 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-07-05 | 2023-07-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-07-04 | 2023-06-30 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-07-03 | 2023-06-29 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-30 | 2023-06-28 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-29 | 2023-06-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-28 | 2023-06-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-27 | 2023-06-23 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-26 | 2023-06-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-23 | 2023-06-20 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-21 | 2023-06-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-20 | 2023-06-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-19 | 2023-06-15 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-16 | 2023-06-14 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-15 | 2023-06-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-14 | 2023-06-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-13 | 2023-06-09 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-12 | 2023-06-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-09 | 2023-06-07 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-08 | 2023-06-06 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-07 | 2023-06-05 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-06-06 | 2023-06-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-06-05 | 2023-06-01 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-06-02 | 2023-05-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-06-01 | 2023-05-30 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-31 | 2023-05-29 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-30 | 2023-05-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-29 | 2023-05-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-25 | 2023-05-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-24 | 2023-05-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-23 | 2023-05-19 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-05-22 | 2023-05-18 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-05-18 | 2023-05-16 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-05-16 | 2023-05-12 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-05-15 | 2023-05-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-05-12 | 2023-05-10 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-05-11 | 2023-05-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-05-10 | 2023-05-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-05-09 | 2023-05-05 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-05-08 | 2023-05-04 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-05-05 | 2023-05-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-05-04 | 2023-05-02 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-05-03 | 2023-04-28 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-05-02 | 2023-04-27 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-04-28 | 2023-04-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-04-27 | 2023-04-25 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-04-26 | 2023-04-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-04-25 | 2023-04-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-04-24 | 2023-04-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-04-21 | 2023-04-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-04-20 | 2023-04-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-04-19 | 2023-04-17 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-04-18 | 2023-04-14 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-04-17 | 2023-04-13 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-04-14 | 2023-04-12 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-04-13 | 2023-04-11 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-04-12 | 2023-04-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-04-11 | 2023-04-04 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-04-06 | 2023-04-03 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-04-04 | 2023-03-31 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-04-03 | 2023-03-30 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-03-31 | 2023-03-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-03-30 | 2023-03-28 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-03-29 | 2023-03-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-03-28 | 2023-03-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-03-27 | 2023-03-23 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-03-24 | 2023-03-22 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-03-23 | 2023-03-21 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-03-22 | 2023-03-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-03-21 | 2023-03-17 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-03-20 | 2023-03-16 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-03-17 | 2023-03-15 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-03-16 | 2023-03-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-03-14 | 2023-03-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-03-13 | 2023-03-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-03-10 | 2023-03-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-03-09 | 2023-03-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-03-08 | 2023-03-06 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-03-07 | 2023-03-03 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-03-06 | 2023-03-02 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-03-03 | 2023-03-01 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-03-02 | 2023-02-28 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-03-01 | 2023-02-27 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-02-28 | 2023-02-24 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-02-27 | 2023-02-23 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-02-24 | 2023-02-22 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-02-23 | 2023-02-21 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-02-22 | 2023-02-20 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-02-21 | 2023-02-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-02-20 | 2023-02-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-02-17 | 2023-02-15 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-02-16 | 2023-02-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-02-15 | 2023-02-13 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-02-14 | 2023-02-10 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-02-13 | 2023-02-09 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-02-10 | 2023-02-08 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-02-09 | 2023-02-07 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-02-08 | 2023-02-06 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-02-07 | 2023-02-03 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-02-06 | 2023-02-02 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-02-03 | 2023-02-01 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2023-02-02 | 2023-01-31 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2023-02-01 | 2023-01-30 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2023-01-31 | 2023-01-27 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2023-01-30 | 2023-01-26 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-01-27 | 2023-01-20 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-01-26 | 2023-01-19 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-01-20 | 2023-01-18 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-01-19 | 2023-01-17 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-01-18 | 2023-01-16 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-01-17 | 2023-01-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-01-16 | 2023-01-12 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-01-13 | 2023-01-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-01-12 | 2023-01-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-01-11 | 2023-01-09 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-01-10 | 2023-01-06 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-01-09 | 2023-01-05 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-01-06 | 2023-01-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-01-05 | 2023-01-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-01-04 | 2022-12-30 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-01-03 | 2022-12-29 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2022-12-30 | 2022-12-28 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2022-12-29 | 2022-12-23 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-12-28 | 2022-12-22 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-12-23 | 2022-12-21 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-12-22 | 2022-12-20 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-12-21 | 2022-12-19 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-12-20 | 2022-12-16 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-12-19 | 2022-12-15 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-12-16 | 2022-12-14 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-12-15 | 2022-12-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-12-14 | 2022-12-12 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-12-13 | 2022-12-09 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-12-12 | 2022-12-08 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2022-12-09 | 2022-12-07 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-12-08 | 2022-12-06 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-12-07 | 2022-12-05 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-12-06 | 2022-12-02 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-12-05 | 2022-12-01 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-12-02 | 2022-11-30 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-12-01 | 2022-11-29 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-11-30 | 2022-11-28 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-11-29 | 2022-11-25 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-11-28 | 2022-11-24 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-11-25 | 2022-11-23 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2022-11-24 | 2022-11-22 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2022-11-23 | 2022-11-21 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2022-11-21 | 2022-11-17 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-11-18 | 2022-11-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2022-11-17 | 2022-11-15 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-11-16 | 2022-11-14 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-11-15 | 2022-11-11 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-11-14 | 2022-11-10 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-11-11 | 2022-11-09 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-11-10 | 2022-11-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-11-09 | 2022-11-07 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-11-08 | 2022-11-04 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-11-07 | 2022-11-03 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2022-11-04 | 2022-11-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-11-03 | 2022-11-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-11-02 | 2022-10-31 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-11-01 | 2022-10-28 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-10-31 | 2022-10-27 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2022-10-28 | 2022-10-26 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2022-10-27 | 2022-10-25 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-10-26 | 2022-10-24 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-10-25 | 2022-10-21 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-10-24 | 2022-10-20 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-10-21 | 2022-10-19 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-10-20 | 2022-10-18 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2022-10-19 | 2022-10-17 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2022-10-18 | 2022-10-14 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2022-10-17 | 2022-10-13 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-10-14 | 2022-10-12 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-10-13 | 2022-10-11 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-10-12 | 2022-10-10 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2022-10-11 | 2022-10-07 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2022-10-10 | 2022-10-06 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-10-07 | 2022-10-05 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-10-06 | 2022-10-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2022-10-05 | 2022-09-30 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-10-03 | 2022-09-29 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-09-30 | 2022-09-28 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-09-29 | 2022-09-27 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-09-28 | 2022-09-26 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-09-27 | 2022-09-23 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-09-26 | 2022-09-22 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2022-09-23 | 2022-09-21 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2022-09-22 | 2022-09-20 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2022-09-21 | 2022-09-19 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-09-20 | 2022-09-16 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-09-19 | 2022-09-15 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2022-09-16 | 2022-09-14 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-09-15 | 2022-09-13 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-09-14 | 2022-09-09 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-09-13 | 2022-09-08 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2022-09-09 | 2022-09-07 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-09-08 | 2022-09-06 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-09-07 | 2022-09-05 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-09-06 | 2022-09-02 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-09-05 | 2022-09-01 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-09-02 | 2022-08-31 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-09-01 | 2022-08-30 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-08-31 | 2022-08-29 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-08-30 | 2022-08-26 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-08-29 | 2022-08-25 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-08-26 | 2022-08-24 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-08-25 | 2022-08-23 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-08-24 | 2022-08-22 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-08-23 | 2022-08-19 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-08-22 | 2022-08-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-08-19 | 2022-08-17 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-08-18 | 2022-08-16 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-08-17 | 2022-08-15 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-08-16 | 2022-08-12 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-08-15 | 2022-08-11 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-08-12 | 2022-08-10 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-08-11 | 2022-08-09 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-08-10 | 2022-08-08 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-08-09 | 2022-08-05 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-08-08 | 2022-08-04 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-08-04 | 2022-08-02 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-08-03 | 2022-08-01 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-08-02 | 2022-07-29 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-08-01 | 2022-07-28 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-07-29 | 2022-07-27 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-07-28 | 2022-07-26 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-07-27 | 2022-07-25 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-07-26 | 2022-07-22 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-07-25 | 2022-07-21 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-07-22 | 2022-07-20 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-07-21 | 2022-07-19 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-07-19 | 2022-07-15 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-07-18 | 2022-07-14 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-07-15 | 2022-07-13 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-07-14 | 2022-07-12 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-07-13 | 2022-07-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-07-12 | 2022-07-08 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2022-07-11 | 2022-07-07 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-07-08 | 2022-07-06 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-07-07 | 2022-07-05 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2022-07-06 | 2022-07-04 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2022-07-05 | 2022-06-30 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2022-07-04 | 2022-06-29 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-06-30 | 2022-06-28 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2022-06-29 | 2022-06-27 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-06-28 | 2022-06-24 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-06-27 | 2022-06-23 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-06-24 | 2022-06-22 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-06-23 | 2022-06-21 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-06-22 | 2022-06-20 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-06-21 | 2022-06-17 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2022-06-20 | 2022-06-16 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2022-06-17 | 2022-06-15 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2022-06-16 | 2022-06-14 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-06-15 | 2022-06-13 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2022-06-14 | 2022-06-10 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2022-06-13 | 2022-06-09 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2022-06-10 | 2022-06-08 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2022-06-09 | 2022-06-07 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2022-06-08 | 2022-06-06 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2022-06-07 | 2022-06-02 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-06-06 | 2022-06-01 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2022-06-02 | 2022-05-31 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2022-06-01 | 2022-05-30 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2022-05-31 | 2022-05-27 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2022-05-30 | 2022-05-26 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2022-05-27 | 2022-05-25 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2022-05-26 | 2022-05-24 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-05-25 | 2022-05-23 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2022-05-24 | 2022-05-20 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2022-05-23 | 2022-05-19 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2022-05-20 | 2022-05-18 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2022-05-19 | 2022-05-17 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2022-05-18 | 2022-05-16 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2022-05-17 | 2022-05-13 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2022-05-16 | 2022-05-12 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2022-05-13 | 2022-05-11 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2022-05-12 | 2022-05-10 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2022-05-11 | 2022-05-06 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2022-05-10 | 2022-05-05 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2022-05-06 | 2022-05-04 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2022-05-05 | 2022-05-03 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-05-04 | 2022-04-29 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2022-05-03 | 2022-04-28 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2022-04-29 | 2022-04-27 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2022-04-28 | 2022-04-26 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2022-04-27 | 2022-04-25 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2022-04-26 | 2022-04-22 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2022-04-25 | 2022-04-21 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2022-04-22 | 2022-04-20 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-04-21 | 2022-04-19 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2022-04-20 | 2022-04-14 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2022-04-19 | 2022-04-13 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2022-04-14 | 2022-04-12 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2022-04-13 | 2022-04-11 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2022-04-12 | 2022-04-08 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2022-04-11 | 2022-04-07 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2022-04-08 | 2022-04-06 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2022-04-07 | 2022-04-04 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2022-04-06 | 2022-04-01 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2022-04-04 | 2022-03-31 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2022-04-01 | 2022-03-30 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2022-03-31 | 2022-03-29 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2022-03-30 | 2022-03-28 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2022-03-29 | 2022-03-25 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2022-03-28 | 2022-03-24 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2022-03-25 | 2022-03-23 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2022-03-24 | 2022-03-22 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2022-03-23 | 2022-03-21 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-03-21 | 2022-03-17 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2022-03-18 | 2022-03-16 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2022-03-17 | 2022-03-15 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2022-03-16 | 2022-03-14 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-03-15 | 2022-03-11 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2022-03-14 | 2022-03-10 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-03-11 | 2022-03-09 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-03-08 | 2022-03-04 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-03-07 | 2022-03-03 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2022-03-04 | 2022-03-02 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-03-03 | 2022-03-01 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-03-02 | 2022-02-28 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-03-01 | 2022-02-25 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2022-02-28 | 2022-02-24 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2022-02-25 | 2022-02-23 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2022-02-24 | 2022-02-22 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2022-02-23 | 2022-02-21 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2022-02-22 | 2022-02-18 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2022-02-21 | 2022-02-17 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2022-02-18 | 2022-02-16 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2022-02-17 | 2022-02-15 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2022-02-16 | 2022-02-14 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2022-02-15 | 2022-02-11 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2022-02-14 | 2022-02-10 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2022-02-11 | 2022-02-09 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-02-10 | 2022-02-08 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2022-02-09 | 2022-02-07 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-02-08 | 2022-02-04 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2022-02-07 | 2022-01-31 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2022-02-04 | 2022-01-27 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-01-28 | 2022-01-26 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-01-27 | 2022-01-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-01-25 | 2022-01-21 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-01-24 | 2022-01-20 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2022-01-21 | 2022-01-19 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2022-01-20 | 2022-01-18 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2022-01-19 | 2022-01-17 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-01-18 | 2022-01-14 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-01-17 | 2022-01-13 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-01-14 | 2022-01-12 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-01-13 | 2022-01-11 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-01-12 | 2022-01-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2022-01-11 | 2022-01-07 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2022-01-10 | 2022-01-06 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-01-07 | 2022-01-05 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-01-06 | 2022-01-04 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-01-05 | 2022-01-03 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-01-04 | 2021-12-31 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-01-03 | 2021-12-29 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-12-29 | 2021-12-24 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2021-12-28 | 2021-12-22 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2021-12-23 | 2021-12-21 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2021-12-22 | 2021-12-20 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2021-12-16 | 2021-12-14 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-12-15 | 2021-12-13 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-12-14 | 2021-12-10 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2021-12-08 | 2021-12-06 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2021-12-07 | 2021-12-03 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-12-06 | 2021-12-02 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2021-12-03 | 2021-12-01 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-12-02 | 2021-11-30 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2021-12-01 | 2021-11-29 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-11-30 | 2021-11-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-11-25 | 2021-11-23 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-11-24 | 2021-11-22 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-11-23 | 2021-11-19 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-11-22 | 2021-11-18 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-11-19 | 2021-11-17 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-11-18 | 2021-11-16 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-11-17 | 2021-11-15 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2021-11-16 | 2021-11-12 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2021-11-15 | 2021-11-11 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2021-11-12 | 2021-11-10 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2021-11-11 | 2021-11-09 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-11-10 | 2021-11-08 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2021-11-09 | 2021-11-05 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2021-11-08 | 2021-11-04 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2021-11-05 | 2021-11-03 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-11-04 | 2021-11-02 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-11-03 | 2021-11-01 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-10-29 | 2021-10-27 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-10-28 | 2021-10-26 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-10-27 | 2021-10-25 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2021-10-26 | 2021-10-22 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-10-25 | 2021-10-21 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-10-22 | 2021-10-20 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-10-21 | 2021-10-19 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-10-20 | 2021-10-18 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-10-19 | 2021-10-15 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-10-18 | 2021-10-12 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-10-15 | 2021-10-11 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-10-12 | 2021-10-08 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-10-11 | 2021-10-07 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2021-10-08 | 2021-10-06 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-10-07 | 2021-10-05 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-10-06 | 2021-10-04 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-10-05 | 2021-09-30 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-10-04 | 2021-09-29 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-09-30 | 2021-09-28 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-09-29 | 2021-09-27 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-09-28 | 2021-09-24 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-09-27 | 2021-09-23 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-09-24 | 2021-09-21 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-09-23 | 2021-09-20 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-09-21 | 2021-09-17 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2021-09-20 | 2021-09-16 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2021-09-17 | 2021-09-15 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2021-09-16 | 2021-09-14 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2021-09-15 | 2021-09-13 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2021-09-14 | 2021-09-10 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2021-09-13 | 2021-09-09 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2021-09-10 | 2021-09-08 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2021-09-09 | 2021-09-07 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2021-09-08 | 2021-09-06 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2021-09-07 | 2021-09-03 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2021-09-06 | 2021-09-02 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2021-09-03 | 2021-09-01 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2021-09-02 | 2021-08-31 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2021-09-01 | 2021-08-30 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2021-08-31 | 2021-08-27 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2021-08-30 | 2021-08-26 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2021-08-27 | 2021-08-25 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2021-08-26 | 2021-08-24 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2021-08-25 | 2021-08-23 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2021-08-24 | 2021-08-20 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2021-08-23 | 2021-08-19 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2021-08-20 | 2021-08-18 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2021-08-19 | 2021-08-17 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2021-08-18 | 2021-08-16 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2021-08-17 | 2021-08-13 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2021-08-16 | 2021-08-12 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2021-08-13 | 2021-08-11 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2021-08-12 | 2021-08-10 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2021-08-11 | 2021-08-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2021-08-10 | 2021-08-06 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2021-08-09 | 2021-08-05 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2021-08-06 | 2021-08-04 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2021-08-05 | 2021-08-03 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2021-08-04 | 2021-08-02 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2021-08-03 | 2021-07-30 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2021-08-02 | 2021-07-29 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2021-07-30 | 2021-07-28 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2021-07-29 | 2021-07-27 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2021-07-28 | 2021-07-26 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2021-07-27 | 2021-07-23 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2021-07-26 | 2021-07-22 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2021-07-23 | 2021-07-21 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2021-07-22 | 2021-07-20 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2021-07-21 | 2021-07-19 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2021-07-20 | 2021-07-16 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2021-07-19 | 2021-07-15 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2021-07-16 | 2021-07-14 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2021-07-15 | 2021-07-13 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2021-07-14 | 2021-07-12 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2021-07-13 | 2021-07-09 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2021-07-12 | 2021-07-08 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2021-07-09 | 2021-07-07 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2021-07-08 | 2021-07-06 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-07-07 | 2021-07-05 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-07-06 | 2021-07-02 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-07-05 | 2021-06-30 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-07-02 | 2021-06-29 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-06-30 | 2021-06-28 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2021-06-29 | 2021-06-25 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2021-06-28 | 2021-06-24 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-06-25 | 2021-06-23 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-06-24 | 2021-06-22 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-06-23 | 2021-06-21 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-06-22 | 2021-06-18 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-06-21 | 2021-06-17 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-06-18 | 2021-06-16 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2021-06-17 | 2021-06-15 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-06-15 | 2021-06-10 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-06-11 | 2021-06-09 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-06-10 | 2021-06-08 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-06-09 | 2021-06-07 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-06-08 | 2021-06-04 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-06-07 | 2021-06-03 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-06-04 | 2021-06-02 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-06-03 | 2021-06-01 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-05-31 | 2021-05-27 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-05-28 | 2021-05-26 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2021-05-27 | 2021-05-25 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-05-26 | 2021-05-24 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-05-25 | 2021-05-21 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-05-24 | 2021-05-20 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2021-05-21 | 2021-05-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2021-05-20 | 2021-05-17 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-05-18 | 2021-05-14 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-05-17 | 2021-05-13 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-05-14 | 2021-05-12 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-05-13 | 2021-05-11 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-05-12 | 2021-05-10 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-05-11 | 2021-05-07 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-05-10 | 2021-05-06 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2021-05-07 | 2021-05-05 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-05-06 | 2021-05-04 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-05-05 | 2021-05-03 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-05-04 | 2021-04-30 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-05-03 | 2021-04-29 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2021-04-30 | 2021-04-28 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2021-04-29 | 2021-04-27 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-04-28 | 2021-04-26 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-04-27 | 2021-04-23 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-04-26 | 2021-04-22 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-04-23 | 2021-04-21 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-04-22 | 2021-04-20 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-04-21 | 2021-04-19 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-04-20 | 2021-04-16 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-04-19 | 2021-04-15 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-04-16 | 2021-04-14 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-04-15 | 2021-04-13 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-04-14 | 2021-04-12 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-04-13 | 2021-04-09 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-04-12 | 2021-04-08 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-04-09 | 2021-04-07 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-04-08 | 2021-04-01 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-04-07 | 2021-03-31 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-04-01 | 2021-03-30 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-03-31 | 2021-03-29 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-03-30 | 2021-03-26 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-03-29 | 2021-03-25 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-03-26 | 2021-03-24 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2021-03-25 | 2021-03-23 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-03-24 | 2021-03-22 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-03-23 | 2021-03-19 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-03-22 | 2021-03-18 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2021-03-19 | 2021-03-17 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-03-18 | 2021-03-16 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-03-17 | 2021-03-15 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2021-03-16 | 2021-03-12 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-03-15 | 2021-03-11 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-03-12 | 2021-03-10 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-03-11 | 2021-03-09 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-03-10 | 2021-03-08 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-03-09 | 2021-03-05 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-03-08 | 2021-03-04 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2021-03-05 | 2021-03-03 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2021-03-04 | 2021-03-02 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2021-03-03 | 2021-03-01 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-03-02 | 2021-02-26 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-03-01 | 2021-02-25 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2021-02-26 | 2021-02-24 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2021-02-25 | 2021-02-23 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-02-24 | 2021-02-22 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2021-02-23 | 2021-02-19 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-02-22 | 2021-02-18 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2021-02-19 | 2021-02-17 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-02-18 | 2021-02-16 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2021-02-17 | 2021-02-11 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2021-02-16 | 2021-02-09 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2021-02-10 | 2021-02-08 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2021-02-09 | 2021-02-05 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2021-02-08 | 2021-02-04 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2021-02-05 | 2021-02-03 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2021-02-04 | 2021-02-02 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2021-02-03 | 2021-02-01 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2021-02-02 | 2021-01-29 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2021-02-01 | 2021-01-28 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2021-01-29 | 2021-01-27 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2021-01-28 | 2021-01-26 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2021-01-27 | 2021-01-25 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2021-01-26 | 2021-01-22 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2021-01-25 | 2021-01-21 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2021-01-22 | 2021-01-20 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2021-01-21 | 2021-01-19 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2021-01-20 | 2021-01-18 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2021-01-19 | 2021-01-15 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2021-01-18 | 2021-01-14 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2021-01-15 | 2021-01-13 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2021-01-14 | 2021-01-12 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2021-01-13 | 2021-01-11 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2021-01-12 | 2021-01-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2021-01-11 | 2021-01-07 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2021-01-08 | 2021-01-06 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2021-01-07 | 2021-01-05 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2021-01-06 | 2021-01-04 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2021-01-05 | 2020-12-31 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2021-01-04 | 2020-12-29 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2020-12-30 | 2020-12-28 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2020-12-29 | 2020-12-24 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2020-12-28 | 2020-12-22 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2020-12-23 | 2020-12-21 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2020-12-22 | 2020-12-18 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2020-12-21 | 2020-12-17 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2020-12-18 | 2020-12-16 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2020-12-17 | 2020-12-15 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2020-12-16 | 2020-12-14 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2020-12-15 | 2020-12-11 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2020-12-14 | 2020-12-10 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2020-12-11 | 2020-12-09 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2020-12-10 | 2020-12-08 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2020-12-09 | 2020-12-07 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2020-12-08 | 2020-12-04 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2020-12-07 | 2020-12-03 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2020-12-04 | 2020-12-02 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2020-12-01 | 2020-11-27 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2020-11-30 | 2020-11-26 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2020-11-27 | 2020-11-25 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2020-11-26 | 2020-11-24 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2020-11-25 | 2020-11-23 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2020-11-24 | 2020-11-20 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2020-11-23 | 2020-11-19 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2020-11-20 | 2020-11-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2020-11-19 | 2020-11-17 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2020-11-18 | 2020-11-16 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2020-11-17 | 2020-11-13 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2020-11-16 | 2020-11-12 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2020-11-13 | 2020-11-11 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2020-11-12 | 2020-11-10 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2020-11-11 | 2020-11-09 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2020-11-09 | 2020-11-05 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2020-11-06 | 2020-11-04 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2020-11-05 | 2020-11-03 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2020-11-04 | 2020-11-02 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2020-11-03 | 2020-10-30 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2020-11-02 | 2020-10-29 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2020-10-30 | 2020-10-28 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2020-10-29 | 2020-10-27 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2020-10-28 | 2020-10-23 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2020-10-27 | 2020-10-22 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2020-10-23 | 2020-10-21 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2020-10-22 | 2020-10-20 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2020-10-21 | 2020-10-19 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2020-10-20 | 2020-10-16 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2020-10-19 | 2020-10-15 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-10-16 | 2020-10-14 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-10-15 | 2020-10-12 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-10-14 | 2020-10-09 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2020-10-12 | 2020-10-08 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2020-10-09 | 2020-10-07 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-10-08 | 2020-10-06 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2020-10-07 | 2020-10-05 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2020-10-06 | 2020-09-30 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2020-10-05 | 2020-09-29 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-09-30 | 2020-09-28 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2020-09-29 | 2020-09-25 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2020-09-28 | 2020-09-24 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2020-09-25 | 2020-09-23 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-09-24 | 2020-09-22 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-09-23 | 2020-09-21 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2020-09-22 | 2020-09-18 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-09-21 | 2020-09-17 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-09-18 | 2020-09-16 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2020-09-17 | 2020-09-15 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-09-16 | 2020-09-14 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-09-15 | 2020-09-11 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2020-09-14 | 2020-09-10 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-09-11 | 2020-09-09 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2020-09-10 | 2020-09-08 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2020-09-09 | 2020-09-07 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-09-08 | 2020-09-04 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2020-09-07 | 2020-09-03 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2020-09-04 | 2020-09-02 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2020-09-03 | 2020-09-01 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2020-09-02 | 2020-08-31 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2020-09-01 | 2020-08-28 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2020-08-31 | 2020-08-27 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2020-08-28 | 2020-08-26 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2020-08-27 | 2020-08-25 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2020-08-26 | 2020-08-24 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2020-08-25 | 2020-08-21 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2020-08-24 | 2020-08-20 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2020-08-21 | 2020-08-19 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2020-08-20 | 2020-08-18 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2020-08-19 | 2020-08-17 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2020-08-18 | 2020-08-14 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2020-08-17 | 2020-08-13 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2020-08-14 | 2020-08-12 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2020-08-13 | 2020-08-11 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2020-08-12 | 2020-08-10 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2020-08-11 | 2020-08-07 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2020-08-10 | 2020-08-06 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2020-08-07 | 2020-08-05 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2020-08-06 | 2020-08-04 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2020-08-05 | 2020-08-03 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2020-08-04 | 2020-07-31 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2020-08-03 | 2020-07-30 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-07-31 | 2020-07-29 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2020-07-30 | 2020-07-28 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2020-07-29 | 2020-07-27 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2020-07-28 | 2020-07-24 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2020-07-27 | 2020-07-23 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2020-07-24 | 2020-07-22 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2020-07-23 | 2020-07-21 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2020-07-22 | 2020-07-20 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2020-07-21 | 2020-07-17 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2020-07-20 | 2020-07-16 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2020-07-17 | 2020-07-15 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2020-07-16 | 2020-07-14 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2020-07-15 | 2020-07-13 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2020-07-14 | 2020-07-10 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2020-07-13 | 2020-07-09 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2020-07-10 | 2020-07-08 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2020-07-09 | 2020-07-07 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2020-07-08 | 2020-07-06 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2020-07-07 | 2020-07-03 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2020-07-06 | 2020-07-02 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2020-07-03 | 2020-06-30 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2020-07-02 | 2020-06-29 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2020-06-30 | 2020-06-26 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-06-29 | 2020-06-24 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2020-06-26 | 2020-06-23 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2020-06-24 | 2020-06-22 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-06-23 | 2020-06-19 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-06-22 | 2020-06-18 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2020-06-19 | 2020-06-17 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2020-06-18 | 2020-06-16 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2020-06-17 | 2020-06-15 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-06-16 | 2020-06-12 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2020-06-15 | 2020-06-11 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-06-12 | 2020-06-10 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2020-06-11 | 2020-06-09 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2020-06-10 | 2020-06-08 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-06-09 | 2020-06-05 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-06-08 | 2020-06-04 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2020-06-05 | 2020-06-03 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2020-06-04 | 2020-06-02 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-06-03 | 2020-06-01 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2020-06-02 | 2020-05-29 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2020-06-01 | 2020-05-28 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2020-05-29 | 2020-05-27 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2020-05-27 | 2020-05-25 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2020-05-26 | 2020-05-22 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2020-05-25 | 2020-05-21 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2020-05-22 | 2020-05-20 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2020-05-21 | 2020-05-19 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2020-05-20 | 2020-05-18 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2020-05-19 | 2020-05-15 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2020-05-18 | 2020-05-14 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2020-05-15 | 2020-05-13 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2020-05-14 | 2020-05-12 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2020-05-13 | 2020-05-11 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2020-05-12 | 2020-05-08 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2020-05-11 | 2020-05-07 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2020-05-08 | 2020-05-06 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2020-05-07 | 2020-05-05 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2020-05-06 | 2020-05-04 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2020-05-05 | 2020-04-29 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2020-05-04 | 2020-04-28 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2020-04-29 | 2020-04-27 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2020-04-28 | 2020-04-24 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2020-04-27 | 2020-04-23 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2020-04-24 | 2020-04-22 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2020-04-23 | 2020-04-21 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2020-04-22 | 2020-04-20 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2020-04-21 | 2020-04-17 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2020-04-20 | 2020-04-16 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2020-04-17 | 2020-04-15 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2020-04-16 | 2020-04-14 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2020-04-15 | 2020-04-09 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2020-04-14 | 2020-04-08 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2020-04-09 | 2020-04-07 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2020-04-08 | 2020-04-06 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2020-04-07 | 2020-04-03 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2020-04-06 | 2020-04-02 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2020-04-03 | 2020-04-01 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2020-04-02 | 2020-03-31 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2020-04-01 | 2020-03-30 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2020-03-31 | 2020-03-27 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2020-03-30 | 2020-03-26 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2020-03-27 | 2020-03-25 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2020-03-26 | 2020-03-24 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2020-03-25 | 2020-03-23 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2020-03-24 | 2020-03-20 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2020-03-23 | 2020-03-19 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2020-03-20 | 2020-03-18 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2020-03-19 | 2020-03-17 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2020-03-18 | 2020-03-16 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2020-03-17 | 2020-03-13 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2020-03-16 | 2020-03-12 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2020-03-13 | 2020-03-11 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2020-03-12 | 2020-03-10 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2020-03-11 | 2020-03-09 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2020-03-10 | 2020-03-06 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2020-03-09 | 2020-03-05 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2020-03-06 | 2020-03-04 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2020-03-05 | 2020-03-03 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2020-03-04 | 2020-03-02 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2020-03-03 | 2020-02-28 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2020-03-02 | 2020-02-27 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2020-02-28 | 2020-02-26 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2020-02-27 | 2020-02-25 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2020-02-26 | 2020-02-24 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2020-02-25 | 2020-02-21 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2020-02-24 | 2020-02-20 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2020-02-21 | 2020-02-19 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2020-02-20 | 2020-02-18 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2020-02-19 | 2020-02-17 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2020-02-18 | 2020-02-14 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2020-02-17 | 2020-02-13 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2020-02-14 | 2020-02-12 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2020-02-13 | 2020-02-11 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2020-02-12 | 2020-02-10 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2020-02-11 | 2020-02-07 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2020-02-10 | 2020-02-06 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2020-02-07 | 2020-02-05 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2020-02-06 | 2020-02-04 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2020-02-05 | 2020-02-03 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2020-02-04 | 2020-01-31 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2020-02-03 | 2020-01-30 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2020-01-31 | 2020-01-29 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2020-01-30 | 2020-01-24 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2020-01-29 | 2020-01-22 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2020-01-23 | 2020-01-21 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2020-01-22 | 2020-01-20 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2020-01-21 | 2020-01-17 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2020-01-20 | 2020-01-16 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2020-01-17 | 2020-01-15 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2020-01-16 | 2020-01-14 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2020-01-13 | 2020-01-09 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2020-01-10 | 2020-01-08 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2020-01-08 | 2020-01-06 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2020-01-07 | 2020-01-03 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2020-01-06 | 2020-01-02 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2020-01-03 | 2019-12-31 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2020-01-02 | 2019-12-27 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2019-12-30 | 2019-12-24 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2019-12-27 | 2019-12-20 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2019-12-23 | 2019-12-19 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2019-12-20 | 2019-12-18 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2019-12-19 | 2019-12-17 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2019-12-18 | 2019-12-16 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2019-12-17 | 2019-12-13 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2019-12-16 | 2019-12-12 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2019-12-13 | 2019-12-11 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2019-12-12 | 2019-12-10 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2019-12-11 | 2019-12-09 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2019-12-10 | 2019-12-06 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2019-12-09 | 2019-12-05 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2019-12-06 | 2019-12-04 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2019-12-05 | 2019-12-03 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2019-12-04 | 2019-12-02 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2019-12-03 | 2019-11-29 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2019-12-02 | 2019-11-28 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2019-11-29 | 2019-11-27 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2019-11-28 | 2019-11-26 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2019-11-27 | 2019-11-25 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2019-11-26 | 2019-11-22 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2019-11-25 | 2019-11-21 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2019-11-22 | 2019-11-20 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2019-11-21 | 2019-11-19 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2019-11-20 | 2019-11-18 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2019-11-19 | 2019-11-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2019-11-18 | 2019-11-14 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2019-11-15 | 2019-11-13 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2019-11-14 | 2019-11-12 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2019-11-13 | 2019-11-11 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2019-11-12 | 2019-11-08 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2019-11-11 | 2019-11-07 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2019-11-08 | 2019-11-06 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2019-11-07 | 2019-11-05 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2019-11-06 | 2019-11-04 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2019-11-05 | 2019-11-01 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2019-11-04 | 2019-10-31 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2019-11-01 | 2019-10-30 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2019-10-31 | 2019-10-29 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2019-10-30 | 2019-10-28 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2019-10-29 | 2019-10-25 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2019-10-28 | 2019-10-24 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2019-10-25 | 2019-10-23 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2019-10-24 | 2019-10-22 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2019-10-23 | 2019-10-21 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2019-10-22 | 2019-10-18 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2019-10-21 | 2019-10-17 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2019-10-18 | 2019-10-16 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2019-10-17 | 2019-10-15 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2019-10-16 | 2019-10-14 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2019-10-15 | 2019-10-11 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2019-10-14 | 2019-10-10 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2019-10-11 | 2019-10-09 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2019-10-10 | 2019-10-08 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2019-10-09 | 2019-10-04 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2019-10-08 | 2019-10-03 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2019-10-04 | 2019-10-02 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2019-10-03 | 2019-09-30 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2019-10-02 | 2019-09-27 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2019-09-30 | 2019-09-26 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2019-09-27 | 2019-09-25 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2019-09-26 | 2019-09-24 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2019-09-25 | 2019-09-23 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2019-09-24 | 2019-09-20 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2019-09-23 | 2019-09-19 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2019-09-20 | 2019-09-18 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2019-09-19 | 2019-09-17 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2019-09-18 | 2019-09-16 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2019-09-17 | 2019-09-13 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2019-09-16 | 2019-09-12 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2019-09-13 | 2019-09-11 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2019-09-12 | 2019-09-10 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2019-09-11 | 2019-09-09 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2019-09-10 | 2019-09-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2019-09-09 | 2019-09-05 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2019-09-06 | 2019-09-04 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2019-09-05 | 2019-09-03 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2019-09-04 | 2019-09-02 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2019-09-03 | 2019-08-30 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2019-09-02 | 2019-08-29 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2019-08-30 | 2019-08-28 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2019-08-29 | 2019-08-27 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2019-08-28 | 2019-08-26 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2019-08-27 | 2019-08-23 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2019-08-26 | 2019-08-22 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2019-08-23 | 2019-08-21 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2019-08-22 | 2019-08-20 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2019-08-21 | 2019-08-19 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2019-08-20 | 2019-08-16 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2019-08-19 | 2019-08-15 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2019-08-16 | 2019-08-14 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2019-08-15 | 2019-08-13 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2019-08-14 | 2019-08-12 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2019-08-13 | 2019-08-09 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2019-08-12 | 2019-08-08 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2019-08-09 | 2019-08-07 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2019-08-08 | 2019-08-06 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2019-08-07 | 2019-08-05 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2019-08-06 | 2019-08-02 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2019-08-05 | 2019-08-01 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2019-08-02 | 2019-07-31 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2019-08-01 | 2019-07-30 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2019-07-31 | 2019-07-29 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2019-07-30 | 2019-07-26 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2019-07-29 | 2019-07-25 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2019-07-26 | 2019-07-24 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2019-07-25 | 2019-07-23 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2019-07-24 | 2019-07-22 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2019-07-23 | 2019-07-19 | 3.270 | 20,000 | -5,000 | 0.00% | 65,400 |
| 2019-04-04 | 2019-04-02 | 3.350 | 25,000 | -100,000 | 0.00% | 83,750 |
| 2018-11-02 | 2018-10-31 | 3.290 | 125,000 | +20,000 | 0.00% | 411,250 |
| 2015-03-16 | 2015-03-12 | 5.000 | 105,000 | -50,000 | 0.00% | 525,000 |
| 2015-02-25 | 2015-02-23 | 4.340 | 155,000 | -50,000 | 0.00% | 672,700 |
| 2015-02-24 | 2015-02-18 | 4.370 | 205,000 | -10,000 | 0.01% | 895,850 |
| 2015-02-16 | 2015-02-12 | 3.970 | 215,000 | -20,000 | 0.01% | 853,550 |
| 2015-01-22 | 2015-01-20 | 3.590 | 235,000 | -50,000 | 0.01% | 843,650 |
| 2015-01-05 | 2014-12-31 | 3.720 | 285,000 | -20,000 | 0.01% | 1,060,200 |
| 2014-12-30 | 2014-12-24 | 3.680 | 305,000 | -150,000 | 0.01% | 1,122,400 |
| 2014-12-29 | 2014-12-22 | 3.500 | 455,000 | -50,000 | 0.01% | 1,592,500 |
| 2014-12-16 | 2014-12-12 | 3.270 | 505,000 | -50,000 | 0.01% | 1,651,350 |
| 2014-12-08 | 2014-12-04 | 3.180 | 555,000 | -10,000 | 0.02% | 1,764,900 |
| 2014-11-26 | 2014-11-24 | 2.860 | 565,000 | -50,000 | 0.02% | 1,615,900 |
| 2014-10-30 | 2014-10-28 | 2.920 | 615,000 | -50,000 | 0.02% | 1,795,800 |
| 2014-10-17 | 2014-10-15 | 2.720 | 665,000 | +50,000 | 0.02% | 1,808,800 |
| 2014-09-23 | 2014-09-19 | 3.080 | 615,000 | -20,000 | 0.02% | 1,894,200 |
| 2014-09-15 | 2014-09-11 | 3.020 | 635,000 | -30,000 | 0.02% | 1,917,700 |
| 2014-08-22 | 2014-08-20 | 2.910 | 665,000 | -80,000 | 0.02% | 1,935,150 |
| 2014-07-17 | 2014-07-15 | 2.710 | 745,000 | +50,000 | 0.03% | 2,018,950 |
| 2014-07-03 | 2014-06-30 | 2.730 | 695,000 | +100,000 | 0.02% | 1,897,350 |
| 2014-06-13 | 2014-06-11 | 2.840 | 595,000 | +30,000 | 0.02% | 1,689,800 |
| 2014-06-12 | 2014-06-10 | 2.920 | 565,000 | -30,000 | 0.02% | 1,649,800 |
| 2014-06-11 | 2014-06-09 | 2.870 | 595,000 | +50,000 | 0.02% | 1,707,650 |
| 2014-06-05 | 2014-06-03 | 2.900 | 545,000 | -10,000 | 0.02% | 1,580,500 |
| 2014-05-30 | 2014-05-28 | 2.790 | 555,000 | +40,000 | 0.02% | 1,548,450 |
| 2014-05-26 | 2014-05-22 | 2.910 | 515,000 | -30,000 | 0.02% | 1,498,650 |
| 2014-05-23 | 2014-05-21 | 2.880 | 545,000 | +30,000 | 0.02% | 1,569,600 |
| 2014-05-20 | 2014-05-16 | 3.136 | 515,000 | +15,741 | 0.02% | 1,614,961 |
| 2014-05-05 | 2014-04-30 | 3.084 | 499,259 | +48,472 | 0.02% | 1,539,850 |
| 2014-04-25 | 2014-04-23 | 3.394 | 450,787 | -19,389 | 0.02% | 1,529,849 |
| 2014-04-14 | 2014-04-10 | 3.445 | 470,176 | -48,472 | 0.02% | 1,619,900 |
| 2014-04-04 | 2014-04-02 | 3.425 | 518,648 | -58,166 | 0.02% | 1,776,201 |
| 2014-04-02 | 2014-03-31 | 3.373 | 576,814 | -5,817 | 0.02% | 1,945,650 |
| 2014-04-01 | 2014-03-28 | 3.363 | 582,631 | -19,388 | 0.02% | 1,959,261 |
| 2014-03-28 | 2014-03-26 | 3.105 | 602,019 | -77,555 | 0.02% | 1,869,209 |
| 2014-03-27 | 2014-03-25 | 3.105 | 679,574 | -48,472 | 0.02% | 2,110,010 |
| 2014-03-25 | 2014-03-21 | 3.012 | 728,046 | -5,816 | 0.03% | 2,192,920 |
| 2014-03-24 | 2014-03-20 | 2.940 | 733,862 | -9,695 | 0.03% | 2,157,449 |
| 2014-03-21 | 2014-03-19 | 2.991 | 743,557 | -9,694 | 0.03% | 2,224,301 |
| 2014-03-17 | 2014-03-13 | 2.940 | 753,251 | +19,389 | 0.03% | 2,214,450 |
| 2014-02-26 | 2014-02-24 | 2.744 | 733,862 | +5,816 | 0.03% | 2,013,619 |
| 2014-02-14 | 2014-02-12 | 2.940 | 728,046 | -5,816 | 0.03% | 2,140,350 |
| 2014-02-11 | 2014-02-07 | 2.723 | 733,862 | -13,573 | 0.03% | 1,998,479 |
| 2014-02-10 | 2014-02-06 | 2.713 | 747,435 | +19,389 | 0.03% | 2,027,731 |
| 2014-01-28 | 2014-01-24 | 2.775 | 728,046 | +106,638 | 0.03% | 2,020,190 |
| 2014-01-27 | 2014-01-23 | 2.930 | 621,408 | +48,472 | 0.02% | 1,820,440 |
| 2014-01-22 | 2014-01-20 | 3.033 | 572,936 | +29,083 | 0.02% | 1,737,539 |
| 2014-01-17 | 2014-01-15 | 3.177 | 543,853 | -54,289 | 0.02% | 1,727,880 |
| 2014-01-14 | 2014-01-10 | 2.950 | 598,142 | +46,533 | 0.02% | 1,764,621 |
| 2014-01-08 | 2014-01-06 | 3.043 | 551,609 | +83,372 | 0.02% | 1,678,551 |
| 2014-01-07 | 2014-01-03 | 3.198 | 468,237 | +15,511 | 0.02% | 1,497,299 |
| 2014-01-03 | 2013-12-31 | 3.435 | 452,726 | -19,389 | 0.02% | 1,555,109 |
| 2013-12-30 | 2013-12-24 | 3.404 | 472,115 | -9,694 | 0.02% | 1,607,100 |
| 2013-12-23 | 2013-12-19 | 3.332 | 481,809 | -5,817 | 0.02% | 1,605,309 |
| 2013-12-19 | 2013-12-17 | 3.394 | 487,626 | -9,694 | 0.02% | 1,654,870 |
| 2013-12-16 | 2013-12-12 | 3.322 | 497,320 | +9,694 | 0.02% | 1,651,859 |
| 2013-12-13 | 2013-12-11 | 3.187 | 487,626 | +5,817 | 0.02% | 1,554,270 |
| 2013-12-10 | 2013-12-06 | 3.352 | 481,809 | +29,083 | 0.02% | 1,615,249 |
| 2013-12-09 | 2013-12-05 | 3.518 | 452,726 | -56,227 | 0.02% | 1,592,469 |
| 2013-12-06 | 2013-12-04 | 3.507 | 508,953 | -87,250 | 0.02% | 1,784,998 |
| 2013-12-05 | 2013-12-03 | 3.518 | 596,203 | -13,572 | 0.02% | 2,097,151 |
| 2013-12-03 | 2013-11-29 | 3.177 | 609,775 | -19,388 | 0.02% | 1,937,321 |
| 2013-11-29 | 2013-11-27 | 3.229 | 629,163 | -5,817 | 0.02% | 2,031,369 |
| 2013-11-27 | 2013-11-25 | 2.806 | 634,980 | +1,939 | 0.02% | 1,781,600 |
| 2013-11-14 | 2013-11-12 | 2.682 | 633,041 | +96,943 | 0.02% | 1,697,799 |
| 2013-11-13 | 2013-11-11 | 2.734 | 536,098 | +3,878 | 0.02% | 1,465,451 |
| 2013-11-11 | 2013-11-07 | 2.837 | 532,220 | +3,878 | 0.02% | 1,509,750 |
| 2013-10-28 | 2013-10-24 | 2.795 | 528,342 | +48,472 | 0.02% | 1,476,949 |
| 2013-10-22 | 2013-10-18 | 3.074 | 479,870 | +9,694 | 0.02% | 1,475,099 |
| 2013-10-17 | 2013-10-15 | 3.126 | 470,176 | +77,555 | 0.02% | 1,469,550 |
| 2013-10-16 | 2013-10-11 | 3.260 | 392,621 | +9,694 | 0.01% | 1,279,799 |
| 2013-10-15 | 2013-10-10 | 3.239 | 382,927 | +67,861 | 0.01% | 1,240,300 |
| 2013-10-04 | 2013-10-02 | 3.064 | 315,066 | +19,388 | 0.01% | 965,249 |
| 2013-10-03 | 2013-09-30 | 3.084 | 295,678 | +17,450 | 0.01% | 911,951 |
| 2013-09-26 | 2013-09-24 | 3.291 | 278,228 | +9,694 | 0.01% | 915,530 |
| 2013-09-16 | 2013-09-12 | 3.394 | 268,534 | +19,389 | 0.01% | 911,332 |
| 2013-08-29 | 2013-08-27 | 3.249 | 249,145 | +48,472 | 0.01% | 809,550 |
| 2013-08-26 | 2013-08-22 | 3.641 | 200,673 | +48,472 | 0.01% | 730,710 |
| 2013-08-19 | 2013-08-15 | 3.734 | 152,201 | +48,471 | 0.01% | 568,339 |
| 2013-08-16 | 2013-08-13 | 3.858 | 103,730 | -29,083 | 0.00% | 400,182 |
| 2013-08-15 | 2013-08-12 | 3.579 | 132,813 | +29,083 | 0.00% | 475,391 |
| 2013-06-27 | 2013-06-25 | 3.156 | 103,730 | +5,817 | 0.00% | 327,421 |
| 2013-06-25 | 2013-06-21 | 3.569 | 97,913 | +5,817 | 0.00% | 349,460 |
| 2013-05-28 | 2013-05-24 | 5.010 | 92,096 | +4,685 | 0.00% | 461,422 |
| 2013-05-24 | 2013-05-22 | 5.075 | 87,411 | -9,201 | 0.00% | 443,650 |
| 2013-05-21 | 2013-05-16 | 4.945 | 96,612 | -27,604 | 0.00% | 477,749 |
| 2013-05-20 | 2013-05-15 | 4.858 | 124,216 | -18,402 | 0.00% | 603,451 |
| 2013-05-16 | 2013-05-14 | 4.804 | 142,618 | +18,402 | 0.01% | 685,100 |
| 2013-05-14 | 2013-05-10 | 4.923 | 124,216 | +36,805 | 0.00% | 611,551 |
| 2013-05-13 | 2013-05-09 | 4.967 | 87,411 | -9,201 | 0.00% | 434,150 |
| 2013-05-10 | 2013-05-08 | 4.945 | 96,612 | -18,403 | 0.00% | 477,749 |
| 2013-05-08 | 2013-05-06 | 4.793 | 115,015 | +27,604 | 0.00% | 551,252 |
| 2013-04-25 | 2013-04-23 | 4.825 | 87,411 | +9,201 | 0.00% | 421,800 |
| 2013-04-23 | 2013-04-19 | 4.999 | 78,210 | -9,201 | 0.00% | 391,000 |
| 2013-04-03 | 2013-03-28 | 4.847 | 87,411 | +9,201 | 0.00% | 423,700 |
| 2013-04-02 | 2013-03-27 | 4.967 | 78,210 | +9,201 | 0.00% | 388,450 |
| 2013-03-21 | 2013-03-19 | 5.141 | 69,009 | +27,604 | 0.00% | 354,751 |
| 2013-02-25 | 2013-02-21 | 6.173 | 41,405 | +36,804 | 0.00% | 255,598 |
| 2012-10-29 | 2012-10-25 | 6.282 | 4,601 | +4,601 | 0.00% | 28,903 |
| 2012-09-14 | 2012-09-12 | 4.695 | 0 | -9,201 | ||
| 2012-09-13 | 2012-09-11 | 4.576 | 9,201 | +9,201 | 0.00% | 42,099 |
| 2012-08-02 | 2012-07-31 | 4.793 | 0 | -4,601 | ||
| 2012-07-25 | 2012-07-23 | 4.499 | 4,601 | -9,201 | 0.00% | 20,702 |
| 2012-07-24 | 2012-07-20 | 4.478 | 13,802 | -4,600 | 0.00% | 61,801 |
| 2012-07-23 | 2012-07-19 | 4.412 | 18,402 | -18,403 | 0.00% | 81,199 |
| 2012-07-20 | 2012-07-18 | 4.554 | 36,805 | +27,604 | 0.00% | 167,601 |
| 2012-07-19 | 2012-07-17 | 4.923 | 9,201 | +9,201 | 0.00% | 45,299 |
| 2012-07-05 | 2012-07-03 | 5.565 | 0 | -9,201 | ||
| 2012-07-03 | 2012-06-28 | 5.738 | 9,201 | +9,201 | 0.00% | 52,799 |
| 2011-10-25 | 2011-10-21 | 5.638 | 0 | -8,780 | ||
| 2011-10-24 | 2011-10-20 | 5.398 | 8,780 | +8,780 | 0.00% | 47,399 |
| 2011-05-11 | 2011-05-06 | 9.919 | 0 | -1,726 | ||
| 2011-05-09 | 2011-05-05 | 9.734 | 1,726 | +1,726 | 0.00% | 16,801 |
| 2011-04-04 | 2011-03-31 | 8.413 | 0 | -863 | ||
| 2011-04-01 | 2011-03-30 | 8.228 | 863 | -3,452 | 0.00% | 7,100 |
| 2011-03-31 | 2011-03-29 | 7.926 | 4,315 | +4,315 | 0.00% | 34,202 |
| 2010-10-15 | 2010-10-13 | 6.466 | 0 | -23,300 | ||
| 2010-09-16 | 2010-09-14 | 5.794 | 23,300 | -8,629 | 0.00% | 135,001 |
| 2010-09-15 | 2010-09-13 | 5.759 | 31,929 | -1,726 | 0.00% | 183,887 |
| 2010-08-06 | 2010-08-04 | 4.948 | 33,655 | -17,260 | 0.00% | 166,528 |
| 2010-05-12 | 2010-05-10 | 4.171 | 50,915 | +1,408 | 0.00% | 212,371 |
| 2010-04-28 | 2010-04-26 | 4.886 | 49,507 | +8,391 | 0.00% | 241,898 |
| 2010-04-26 | 2010-04-22 | 4.981 | 41,116 | +8,391 | 0.00% | 204,818 |
| 2010-03-24 | 2010-03-22 | 5.601 | 32,725 | +16,782 | 0.00% | 183,298 |
| 2010-03-23 | 2010-03-19 | 5.685 | 15,943 | +5,874 | 0.00% | 90,630 |
| 2010-03-11 | 2010-03-09 | 5.756 | 10,069 | +8,391 | 0.00% | 57,958 |
| 2009-12-04 | 2009-12-02 | 7.067 | 1,678 | -6,713 | 0.00% | 11,858 |
| 2009-10-27 | 2009-10-22 | 6.853 | 8,391 | +8,391 | 0.00% | 57,499 |
| 2009-07-29 | 2009-07-27 | 6.078 | 0 | -4,196 | ||
| 2009-07-27 | 2009-07-23 | 5.899 | 4,196 | +4,196 | 0.00% | 24,753 |
| 2009-07-20 | 2009-07-16 | 5.947 | 0 | -4,196 | ||
| 2009-07-17 | 2009-07-15 | 6.102 | 4,196 | +4,196 | 0.00% | 25,603 |
| 2009-07-02 | 2009-06-29 | 6.352 | 0 | -4,196 | ||
| 2009-06-30 | 2009-06-26 | 6.209 | 4,196 | +4,196 | 0.00% | 26,053 |
| 2009-06-03 | 2009-06-01 | 5.923 | 0 | -4,196 | ||
| 2009-05-29 | 2009-05-26 | 5.810 | 4,196 | +66 | 0.00% | 24,381 |
| 2009-05-21 | 2009-05-19 | 5.750 | 4,130 | -1,653 | 0.00% | 23,747 |
| 2009-05-19 | 2009-05-15 | 5.750 | 5,783 | -4,130 | 0.00% | 33,252 |
| 2009-05-07 | 2009-05-05 | 5.496 | 9,913 | +5,783 | 0.00% | 54,479 |
| 2009-04-28 | 2009-04-24 | 4.709 | 4,130 | +4,130 | 0.00% | 19,448 |
| 2009-04-23 | 2009-04-21 | 3.922 | 0 | -8,261 | ||
| 2009-04-22 | 2009-04-20 | 3.849 | 8,261 | +8,261 | 0.00% | 31,800 |
| 2008-07-17 | 2008-07-15 | 3.656 | 0 | -1,652 | ||
| 2008-07-16 | 2008-07-14 | 3.668 | 1,652 | +826 | 0.00% | 6,059 |
| 2008-07-08 | 2008-07-04 | 3.632 | 826 | 0.00% | 3,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy