History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 70,000 +0 0.00% 60,900
2025-10-13 2025-10-09 0.850 70,000 +0 0.00% 59,500
2025-10-10 2025-10-08 0.830 70,000 +0 0.00% 58,100
2025-10-09 2025-10-06 0.840 70,000 +0 0.00% 58,800
2025-10-08 2025-10-03 0.830 70,000 +0 0.00% 58,100
2025-10-06 2025-10-02 0.860 70,000 +0 0.00% 60,200
2025-10-03 2025-09-30 0.880 70,000 +0 0.00% 61,600
2025-10-02 2025-09-29 0.880 70,000 +0 0.00% 61,600
2025-09-30 2025-09-26 0.860 70,000 +0 0.00% 60,200
2025-09-29 2025-09-25 0.980 70,000 +0 0.00% 68,600
2025-09-26 2025-09-24 0.900 70,000 +0 0.00% 63,000
2025-09-25 2025-09-23 0.910 70,000 +0 0.00% 63,700
2025-09-24 2025-09-22 0.950 70,000 +0 0.00% 66,500
2025-09-23 2025-09-19 0.890 70,000 +0 0.00% 62,300
2025-09-22 2025-09-18 0.930 70,000 +0 0.00% 65,100
2025-09-19 2025-09-17 0.960 70,000 +0 0.00% 67,200
2025-09-18 2025-09-16 0.980 70,000 +0 0.00% 68,600
2025-09-17 2025-09-15 0.970 70,000 +0 0.00% 67,900
2025-09-16 2025-09-12 0.990 70,000 +0 0.00% 69,300
2025-09-15 2025-09-11 0.990 70,000 +0 0.00% 69,300
2025-09-12 2025-09-10 0.950 70,000 +0 0.00% 66,500
2025-09-11 2025-09-09 0.950 70,000 +0 0.00% 66,500
2025-09-10 2025-09-08 0.960 70,000 +0 0.00% 67,200
2025-09-09 2025-09-05 0.950 70,000 +0 0.00% 66,500
2025-09-08 2025-09-04 0.910 70,000 +0 0.00% 63,700
2025-09-05 2025-09-03 0.960 70,000 +0 0.00% 67,200
2025-09-04 2025-09-02 0.960 70,000 +0 0.00% 67,200
2025-09-03 2025-09-01 0.980 70,000 +0 0.00% 68,600
2025-09-02 2025-08-29 1.000 70,000 +0 0.00% 70,000
2025-09-01 2025-08-28 1.010 70,000 +0 0.00% 70,700
2025-08-29 2025-08-27 1.020 70,000 +0 0.00% 71,400
2025-08-28 2025-08-26 1.020 70,000 +0 0.00% 71,400
2025-08-27 2025-08-25 0.970 70,000 +0 0.00% 67,900
2025-08-26 2025-08-22 0.960 70,000 +0 0.00% 67,200
2025-08-25 2025-08-21 0.950 70,000 +0 0.00% 66,500
2025-08-22 2025-08-20 0.950 70,000 +0 0.00% 66,500
2025-08-21 2025-08-19 0.930 70,000 +0 0.00% 65,100
2025-08-20 2025-08-18 0.930 70,000 +0 0.00% 65,100
2025-08-19 2025-08-15 0.890 70,000 +0 0.00% 62,300
2025-08-18 2025-08-14 0.880 70,000 +0 0.00% 61,600
2025-08-15 2025-08-13 0.900 70,000 +0 0.00% 63,000
2025-08-14 2025-08-12 0.880 70,000 +0 0.00% 61,600
2025-08-13 2025-08-11 0.900 70,000 +0 0.00% 63,000
2025-08-12 2025-08-08 0.810 70,000 +0 0.00% 56,700
2025-08-11 2025-08-07 0.760 70,000 +0 0.00% 53,200
2025-08-08 2025-08-06 0.750 70,000 +0 0.00% 52,500
2025-08-07 2025-08-05 0.710 70,000 +0 0.00% 49,700
2025-08-06 2025-08-04 0.690 70,000 +0 0.00% 48,300
2025-08-05 2025-08-01 0.700 70,000 +0 0.00% 49,000
2025-08-04 2025-07-31 0.690 70,000 +0 0.00% 48,300
2025-08-01 2025-07-30 0.710 70,000 +0 0.00% 49,700
2025-07-31 2025-07-29 0.700 70,000 +0 0.00% 49,000
2025-07-30 2025-07-28 0.690 70,000 +0 0.00% 48,300
2025-07-29 2025-07-25 0.660 70,000 +0 0.00% 46,200
2025-07-28 2025-07-24 0.680 70,000 +0 0.00% 47,600
2025-07-25 2025-07-23 0.590 70,000 +0 0.00% 41,300
2025-07-24 2025-07-22 0.680 70,000 +0 0.00% 47,600
2025-07-23 2025-07-21 0.630 70,000 +0 0.00% 44,100
2025-07-22 2025-07-18 0.510 70,000 +0 0.00% 35,700
2025-07-21 2025-07-17 0.520 70,000 +0 0.00% 36,400
2025-07-18 2025-07-16 0.540 70,000 +0 0.00% 37,800
2025-07-17 2025-07-15 0.520 70,000 +0 0.00% 36,400
2025-07-16 2025-07-14 0.510 70,000 +0 0.00% 35,700
2025-07-15 2025-07-11 0.500 70,000 +0 0.00% 35,000
2025-07-14 2025-07-10 0.490 70,000 +0 0.00% 34,300
2025-07-11 2025-07-09 0.490 70,000 +0 0.00% 34,300
2025-07-10 2025-07-08 0.490 70,000 +0 0.00% 34,300
2025-07-09 2025-07-07 0.490 70,000 +0 0.00% 34,300
2025-07-08 2025-07-04 0.490 70,000 +0 0.00% 34,300
2025-07-07 2025-07-03 0.490 70,000 +0 0.00% 34,300
2025-07-04 2025-07-02 0.510 70,000 +0 0.00% 35,700
2025-07-03 2025-06-30 0.485 70,000 +0 0.00% 33,950
2025-07-02 2025-06-27 0.485 70,000 +0 0.00% 33,950
2025-06-30 2025-06-26 0.490 70,000 +0 0.00% 34,300
2025-06-27 2025-06-25 0.490 70,000 +0 0.00% 34,300
2025-06-26 2025-06-24 0.495 70,000 +0 0.00% 34,650
2025-06-25 2025-06-23 0.470 70,000 +0 0.00% 32,900
2025-06-24 2025-06-20 0.470 70,000 +0 0.00% 32,900
2025-06-23 2025-06-19 0.475 70,000 +0 0.00% 33,250
2025-06-20 2025-06-18 0.470 70,000 +0 0.00% 32,900
2025-06-19 2025-06-17 0.480 70,000 +0 0.00% 33,600
2025-06-18 2025-06-16 0.475 70,000 +0 0.00% 33,250
2025-06-17 2025-06-13 0.500 70,000 +0 0.00% 35,000
2025-06-16 2025-06-12 0.500 70,000 +0 0.00% 35,000
2025-06-13 2025-06-11 0.500 70,000 +0 0.00% 35,000
2025-06-12 2025-06-10 0.490 70,000 +0 0.00% 34,300
2025-06-11 2025-06-09 0.500 70,000 +0 0.00% 35,000
2025-06-10 2025-06-06 0.485 70,000 +0 0.00% 33,950
2025-06-09 2025-06-05 0.485 70,000 +0 0.00% 33,950
2025-06-06 2025-06-04 0.490 70,000 +0 0.00% 34,300
2025-06-05 2025-06-03 0.490 70,000 +0 0.00% 34,300
2025-06-04 2025-06-02 0.500 70,000 +0 0.00% 35,000
2025-06-03 2025-05-30 0.500 70,000 +0 0.00% 35,000
2025-06-02 2025-05-29 0.500 70,000 +0 0.00% 35,000
2025-05-30 2025-05-28 0.500 70,000 +0 0.00% 35,000
2025-05-29 2025-05-27 0.500 70,000 +0 0.00% 35,000
2025-05-28 2025-05-26 0.495 70,000 +0 0.00% 34,650
2025-05-27 2025-05-23 0.495 70,000 +0 0.00% 34,650
2025-05-26 2025-05-22 0.530 70,000 +0 0.00% 37,100
2025-05-23 2025-05-21 0.530 70,000 +0 0.00% 37,100
2025-05-22 2025-05-20 0.530 70,000 +0 0.00% 37,100
2025-05-21 2025-05-19 0.495 70,000 +0 0.00% 34,650
2025-05-20 2025-05-16 0.495 70,000 +0 0.00% 34,650
2025-05-19 2025-05-15 0.510 70,000 +0 0.00% 35,700
2025-05-16 2025-05-14 0.520 70,000 +0 0.00% 36,400
2025-05-15 2025-05-13 0.520 70,000 +0 0.00% 36,400
2025-05-14 2025-05-12 0.520 70,000 +0 0.00% 36,400
2025-05-13 2025-05-09 0.530 70,000 +0 0.00% 37,100
2025-05-12 2025-05-08 0.530 70,000 +0 0.00% 37,100
2025-05-09 2025-05-07 0.550 70,000 +0 0.00% 38,500
2025-05-08 2025-05-06 0.550 70,000 +0 0.00% 38,500
2025-05-07 2025-05-02 0.550 70,000 +0 0.00% 38,500
2025-05-06 2025-04-30 0.550 70,000 +0 0.00% 38,500
2025-05-02 2025-04-29 0.540 70,000 +0 0.00% 37,800
2025-04-30 2025-04-28 0.520 70,000 +0 0.00% 36,400
2025-04-29 2025-04-25 0.530 70,000 +0 0.00% 37,100
2025-04-28 2025-04-24 0.520 70,000 +0 0.00% 36,400
2025-04-25 2025-04-23 0.520 70,000 +0 0.00% 36,400
2025-04-24 2025-04-22 0.520 70,000 +0 0.00% 36,400
2025-04-23 2025-04-17 0.560 70,000 +0 0.00% 39,200
2025-04-22 2025-04-16 0.570 70,000 +0 0.00% 39,900
2025-04-17 2025-04-15 0.550 70,000 +0 0.00% 38,500
2025-04-16 2025-04-14 0.550 70,000 +0 0.00% 38,500
2025-04-15 2025-04-11 0.550 70,000 +0 0.00% 38,500
2025-04-14 2025-04-10 0.560 70,000 +0 0.00% 39,200
2025-04-11 2025-04-09 0.560 70,000 +0 0.00% 39,200
2025-04-10 2025-04-08 0.510 70,000 +0 0.00% 35,700
2025-04-09 2025-04-07 0.510 70,000 +0 0.00% 35,700
2025-04-08 2025-04-03 0.590 70,000 +0 0.00% 41,300
2025-04-07 2025-04-02 0.550 70,000 +0 0.00% 38,500
2025-04-03 2025-04-01 0.590 70,000 +0 0.00% 41,300
2025-04-02 2025-03-31 0.600 70,000 +0 0.00% 42,000
2025-04-01 2025-03-28 0.600 70,000 +0 0.00% 42,000
2025-03-31 2025-03-27 0.610 70,000 +0 0.00% 42,700
2025-03-28 2025-03-26 0.480 70,000 +0 0.00% 33,600
2025-03-27 2025-03-25 0.490 70,000 +0 0.00% 34,300
2025-03-26 2025-03-24 0.530 70,000 +0 0.00% 37,100
2025-03-25 2025-03-21 0.490 70,000 +0 0.00% 34,300
2025-03-24 2025-03-20 0.490 70,000 +0 0.00% 34,300
2025-03-21 2025-03-19 0.490 70,000 +0 0.00% 34,300
2025-03-20 2025-03-18 0.500 70,000 +0 0.00% 35,000
2025-03-19 2025-03-17 0.490 70,000 +0 0.00% 34,300
2025-03-18 2025-03-14 0.520 70,000 +0 0.00% 36,400
2025-03-17 2025-03-13 0.500 70,000 +0 0.00% 35,000
2025-03-14 2025-03-12 0.500 70,000 +0 0.00% 35,000
2025-03-13 2025-03-11 0.510 70,000 +0 0.00% 35,700
2025-03-12 2025-03-10 0.510 70,000 +0 0.00% 35,700
2025-03-11 2025-03-07 0.530 70,000 +0 0.00% 37,100
2025-03-10 2025-03-06 0.495 70,000 +0 0.00% 34,650
2025-03-07 2025-03-05 0.480 70,000 +0 0.00% 33,600
2025-03-06 2025-03-04 0.520 70,000 +0 0.00% 36,400
2025-03-05 2025-03-03 0.520 70,000 +0 0.00% 36,400
2025-03-04 2025-02-28 0.500 70,000 +0 0.00% 35,000
2025-03-03 2025-02-27 0.495 70,000 +0 0.00% 34,650
2025-02-28 2025-02-26 0.490 70,000 +0 0.00% 34,300
2025-02-27 2025-02-25 0.455 70,000 +0 0.00% 31,850
2025-02-26 2025-02-24 0.485 70,000 +0 0.00% 33,950
2025-02-25 2025-02-21 0.465 70,000 +0 0.00% 32,550
2025-02-24 2025-02-20 0.460 70,000 +0 0.00% 32,200
2025-02-21 2025-02-19 0.485 70,000 +0 0.00% 33,950
2025-02-20 2025-02-18 0.485 70,000 +0 0.00% 33,950
2025-02-19 2025-02-17 0.485 70,000 +0 0.00% 33,950
2025-02-18 2025-02-14 0.500 70,000 +0 0.00% 35,000
2025-02-17 2025-02-13 0.530 70,000 +0 0.00% 37,100
2025-02-14 2025-02-12 0.490 70,000 +0 0.00% 34,300
2025-02-13 2025-02-11 0.490 70,000 +0 0.00% 34,300
2025-02-12 2025-02-10 0.500 70,000 +0 0.00% 35,000
2025-02-11 2025-02-07 0.500 70,000 +0 0.00% 35,000
2025-02-10 2025-02-06 0.490 70,000 +0 0.00% 34,300
2025-02-07 2025-02-05 0.485 70,000 +0 0.00% 33,950
2025-02-06 2025-02-04 0.495 70,000 +0 0.00% 34,650
2025-02-05 2025-02-03 0.490 70,000 +0 0.00% 34,300
2025-02-04 2025-01-28 0.510 70,000 +0 0.00% 35,700
2025-02-03 2025-01-24 0.490 70,000 +0 0.00% 34,300
2025-01-27 2025-01-23 0.510 70,000 +0 0.00% 35,700
2025-01-24 2025-01-22 0.530 70,000 +0 0.00% 37,100
2025-01-23 2025-01-21 0.530 70,000 +0 0.00% 37,100
2025-01-22 2025-01-20 0.540 70,000 +0 0.00% 37,800
2025-01-21 2025-01-17 0.530 70,000 +0 0.00% 37,100
2025-01-20 2025-01-16 0.550 70,000 +0 0.00% 38,500
2025-01-17 2025-01-15 0.550 70,000 +0 0.00% 38,500
2025-01-16 2025-01-14 0.540 70,000 +0 0.00% 37,800
2025-01-15 2025-01-13 0.550 70,000 +0 0.00% 38,500
2025-01-14 2025-01-10 0.530 70,000 +0 0.00% 37,100
2025-01-13 2025-01-09 0.540 70,000 +0 0.00% 37,800
2025-01-10 2025-01-08 0.540 70,000 +0 0.00% 37,800
2025-01-09 2025-01-07 0.560 70,000 +0 0.00% 39,200
2025-01-08 2025-01-06 0.540 70,000 +0 0.00% 37,800
2025-01-07 2025-01-03 0.520 70,000 +0 0.00% 36,400
2025-01-06 2025-01-02 0.540 70,000 +0 0.00% 37,800
2025-01-03 2024-12-31 0.490 70,000 +0 0.00% 34,300
2025-01-02 2024-12-27 0.530 70,000 +0 0.00% 37,100
2024-12-30 2024-12-24 0.510 70,000 +0 0.00% 35,700
2024-12-27 2024-12-20 0.495 70,000 +0 0.00% 34,650
2024-12-23 2024-12-19 0.500 70,000 +0 0.00% 35,000
2024-12-20 2024-12-18 0.500 70,000 +0 0.00% 35,000
2024-12-19 2024-12-17 0.520 70,000 +0 0.00% 36,400
2024-12-18 2024-12-16 0.520 70,000 +0 0.00% 36,400
2024-12-17 2024-12-13 0.520 70,000 +0 0.00% 36,400
2024-12-16 2024-12-12 0.520 70,000 +0 0.00% 36,400
2024-12-13 2024-12-11 0.520 70,000 +0 0.00% 36,400
2024-12-12 2024-12-10 0.520 70,000 +0 0.00% 36,400
2024-12-11 2024-12-09 0.520 70,000 +0 0.00% 36,400
2024-12-10 2024-12-06 0.510 70,000 +0 0.00% 35,700
2024-12-09 2024-12-05 0.510 70,000 +0 0.00% 35,700
2024-12-06 2024-12-04 0.455 70,000 +0 0.00% 31,850
2024-12-05 2024-12-03 0.455 70,000 +0 0.00% 31,850
2024-12-04 2024-12-02 0.440 70,000 +0 0.00% 30,800
2024-12-03 2024-11-29 0.455 70,000 +0 0.00% 31,850
2024-12-02 2024-11-28 0.470 70,000 +0 0.00% 32,900
2024-11-29 2024-11-27 0.485 70,000 +0 0.00% 33,950
2024-11-28 2024-11-26 0.455 70,000 +0 0.00% 31,850
2024-11-27 2024-11-25 0.490 70,000 +0 0.00% 34,300
2024-11-26 2024-11-22 0.495 70,000 +0 0.00% 34,650
2024-11-25 2024-11-21 0.480 70,000 +0 0.00% 33,600
2024-11-22 2024-11-20 0.485 70,000 +0 0.00% 33,950
2024-11-21 2024-11-19 0.490 70,000 +0 0.00% 34,300
2024-11-20 2024-11-18 0.490 70,000 +0 0.00% 34,300
2024-11-19 2024-11-15 0.520 70,000 +0 0.00% 36,400
2024-11-18 2024-11-14 0.510 70,000 +0 0.00% 35,700
2024-11-15 2024-11-13 0.510 70,000 +0 0.00% 35,700
2024-11-14 2024-11-12 0.520 70,000 +0 0.00% 36,400
2024-11-13 2024-11-11 0.540 70,000 +0 0.00% 37,800
2024-11-12 2024-11-08 0.540 70,000 +0 0.00% 37,800
2024-11-11 2024-11-07 0.540 70,000 +0 0.00% 37,800
2024-11-08 2024-11-06 0.530 70,000 +0 0.00% 37,100
2024-11-07 2024-11-05 0.530 70,000 +0 0.00% 37,100
2024-11-06 2024-11-04 0.500 70,000 +0 0.00% 35,000
2024-11-05 2024-11-01 0.500 70,000 +0 0.00% 35,000
2024-11-04 2024-10-31 0.510 70,000 +0 0.00% 35,700
2024-11-01 2024-10-30 0.520 70,000 +0 0.00% 36,400
2024-10-31 2024-10-29 0.495 70,000 +0 0.00% 34,650
2024-10-30 2024-10-28 0.510 70,000 +0 0.00% 35,700
2024-10-29 2024-10-25 0.465 70,000 +0 0.00% 32,550
2024-10-28 2024-10-24 0.465 70,000 +0 0.00% 32,550
2024-10-25 2024-10-23 0.490 70,000 +0 0.00% 34,300
2024-10-24 2024-10-22 0.480 70,000 +0 0.00% 33,600
2024-10-23 2024-10-21 0.490 70,000 +0 0.00% 34,300
2024-10-22 2024-10-18 0.510 70,000 +0 0.00% 35,700
2024-10-21 2024-10-17 0.465 70,000 +0 0.00% 32,550
2024-10-18 2024-10-16 0.470 70,000 +0 0.00% 32,900
2024-10-17 2024-10-15 0.480 70,000 +0 0.00% 33,600
2024-10-16 2024-10-14 0.510 70,000 +0 0.00% 35,700
2024-10-15 2024-10-10 0.510 70,000 +0 0.00% 35,700
2024-10-14 2024-10-09 0.460 70,000 +0 0.00% 32,200
2024-10-10 2024-10-08 0.495 70,000 +0 0.00% 34,650
2024-10-09 2024-10-07 0.580 70,000 +0 0.00% 40,600
2024-10-08 2024-10-04 0.540 70,000 +0 0.00% 37,800
2024-10-07 2024-10-03 0.530 70,000 +0 0.00% 37,100
2024-10-04 2024-10-02 0.580 70,000 +0 0.00% 40,600
2024-10-03 2024-09-30 0.550 70,000 +0 0.00% 38,500
2024-10-02 2024-09-27 0.490 70,000 +0 0.00% 34,300
2024-09-30 2024-09-26 0.460 70,000 +0 0.00% 32,200
2024-09-27 2024-09-25 0.470 70,000 +0 0.00% 32,900
2024-09-26 2024-09-24 0.400 70,000 +0 0.00% 28,000
2024-09-25 2024-09-23 0.400 70,000 +0 0.00% 28,000
2024-09-24 2024-09-20 0.400 70,000 +0 0.00% 28,000
2024-09-23 2024-09-19 0.400 70,000 +0 0.00% 28,000
2024-09-20 2024-09-17 0.405 70,000 +0 0.00% 28,350
2024-09-19 2024-09-16 0.405 70,000 +0 0.00% 28,350
2024-09-17 2024-09-13 0.405 70,000 +0 0.00% 28,350
2024-09-16 2024-09-12 0.405 70,000 +0 0.00% 28,350
2024-09-13 2024-09-11 0.400 70,000 +0 0.00% 28,000
2024-09-12 2024-09-10 0.410 70,000 +0 0.00% 28,700
2024-09-11 2024-09-09 0.450 70,000 +0 0.00% 31,500
2024-09-10 2024-09-05 0.450 70,000 +0 0.00% 31,500
2024-09-09 2024-09-04 0.455 70,000 +0 0.00% 31,850
2024-09-05 2024-09-03 0.455 70,000 +0 0.00% 31,850
2024-09-04 2024-09-02 0.465 70,000 +0 0.00% 32,550
2024-09-03 2024-08-30 0.465 70,000 +0 0.00% 32,550
2024-09-02 2024-08-29 0.465 70,000 +0 0.00% 32,550
2024-08-30 2024-08-28 0.465 70,000 +0 0.00% 32,550
2024-08-29 2024-08-27 0.465 70,000 +0 0.00% 32,550
2024-08-28 2024-08-26 0.490 70,000 +0 0.00% 34,300
2024-08-27 2024-08-23 0.490 70,000 +0 0.00% 34,300
2024-08-26 2024-08-22 0.490 70,000 +0 0.00% 34,300
2024-08-23 2024-08-21 0.490 70,000 +0 0.00% 34,300
2024-08-22 2024-08-20 0.490 70,000 +0 0.00% 34,300
2024-08-21 2024-08-19 0.490 70,000 +0 0.00% 34,300
2024-08-20 2024-08-16 0.490 70,000 +0 0.00% 34,300
2024-08-19 2024-08-15 0.510 70,000 +0 0.00% 35,700
2024-08-16 2024-08-14 0.510 70,000 +0 0.00% 35,700
2024-08-15 2024-08-13 0.510 70,000 +0 0.00% 35,700
2024-08-14 2024-08-12 0.510 70,000 +0 0.00% 35,700
2024-08-13 2024-08-09 0.510 70,000 +0 0.00% 35,700
2024-08-12 2024-08-08 0.510 70,000 +0 0.00% 35,700
2024-08-09 2024-08-07 0.510 70,000 +0 0.00% 35,700
2024-08-08 2024-08-06 0.510 70,000 +0 0.00% 35,700
2024-08-07 2024-08-05 0.510 70,000 +0 0.00% 35,700
2024-08-06 2024-08-02 0.500 70,000 +0 0.00% 35,000
2024-08-05 2024-08-01 0.500 70,000 +0 0.00% 35,000
2024-08-02 2024-07-31 0.500 70,000 +0 0.00% 35,000
2024-08-01 2024-07-30 0.500 70,000 +0 0.00% 35,000
2024-07-31 2024-07-29 0.500 70,000 +0 0.00% 35,000
2024-07-30 2024-07-26 0.510 70,000 +0 0.00% 35,700
2024-07-29 2024-07-25 0.510 70,000 +0 0.00% 35,700
2024-07-26 2024-07-24 0.510 70,000 +0 0.00% 35,700
2024-07-25 2024-07-23 0.510 70,000 +0 0.00% 35,700
2024-07-24 2024-07-22 0.510 70,000 +0 0.00% 35,700
2024-07-23 2024-07-19 0.510 70,000 +0 0.00% 35,700
2024-07-22 2024-07-18 0.510 70,000 +0 0.00% 35,700
2024-07-19 2024-07-17 0.520 70,000 +0 0.00% 36,400
2024-07-18 2024-07-16 0.520 70,000 +0 0.00% 36,400
2024-07-17 2024-07-15 0.550 70,000 +0 0.00% 38,500
2024-07-16 2024-07-12 0.520 70,000 +0 0.00% 36,400
2024-07-15 2024-07-11 0.530 70,000 +0 0.00% 37,100
2024-07-12 2024-07-10 0.610 70,000 +0 0.00% 42,700
2024-07-11 2024-07-09 0.610 70,000 +0 0.00% 42,700
2024-07-10 2024-07-08 0.610 70,000 +0 0.00% 42,700
2024-07-09 2024-07-05 0.610 70,000 +0 0.00% 42,700
2024-07-08 2024-07-04 0.610 70,000 +0 0.00% 42,700
2024-07-05 2024-07-03 0.610 70,000 +0 0.00% 42,700
2024-07-04 2024-07-02 0.610 70,000 +0 0.00% 42,700
2024-07-03 2024-06-28 0.600 70,000 +0 0.00% 42,000
2024-07-02 2024-06-27 0.600 70,000 +0 0.00% 42,000
2024-06-28 2024-06-26 0.620 70,000 +0 0.00% 43,400
2024-06-27 2024-06-25 0.620 70,000 +0 0.00% 43,400
2024-06-26 2024-06-24 0.620 70,000 +0 0.00% 43,400
2024-06-25 2024-06-21 0.610 70,000 +0 0.00% 42,700
2024-06-24 2024-06-20 0.650 70,000 +0 0.00% 45,500
2024-06-21 2024-06-19 0.660 70,000 +0 0.00% 46,200
2024-06-20 2024-06-18 0.670 70,000 +0 0.00% 46,900
2024-06-19 2024-06-17 0.650 70,000 +0 0.00% 45,500
2024-06-18 2024-06-14 0.650 70,000 +0 0.00% 45,500
2024-06-17 2024-06-13 0.650 70,000 +0 0.00% 45,500
2024-06-14 2024-06-12 0.660 70,000 +0 0.00% 46,200
2024-06-13 2024-06-11 0.660 70,000 +0 0.00% 46,200
2024-06-12 2024-06-07 0.670 70,000 +0 0.00% 46,900
2024-06-11 2024-06-06 0.720 70,000 +0 0.00% 50,400
2024-06-07 2024-06-05 0.720 70,000 +0 0.00% 50,400
2024-06-06 2024-06-04 0.740 70,000 +0 0.00% 51,800
2024-06-05 2024-06-03 0.680 70,000 +0 0.00% 47,600
2024-06-04 2024-05-31 0.750 70,000 +0 0.00% 52,500
2024-06-03 2024-05-30 0.690 70,000 +0 0.00% 48,300
2024-05-31 2024-05-29 0.640 70,000 +0 0.00% 44,800
2024-05-30 2024-05-28 0.630 70,000 +0 0.00% 44,100
2024-05-29 2024-05-27 0.660 70,000 +0 0.00% 46,200
2024-05-28 2024-05-24 0.660 70,000 +0 0.00% 46,200
2024-05-27 2024-05-23 0.650 70,000 +0 0.00% 45,500
2024-05-24 2024-05-22 0.660 70,000 +0 0.00% 46,200
2024-05-23 2024-05-21 0.680 70,000 +0 0.00% 47,600
2024-05-22 2024-05-20 0.690 70,000 +0 0.00% 48,300
2024-05-21 2024-05-17 0.660 70,000 +0 0.00% 46,200
2024-05-20 2024-05-16 0.650 70,000 +0 0.00% 45,500
2024-05-17 2024-05-14 0.620 70,000 +0 0.00% 43,400
2024-05-16 2024-05-13 0.620 70,000 +0 0.00% 43,400
2024-05-14 2024-05-10 0.630 70,000 +0 0.00% 44,100
2024-05-13 2024-05-09 0.610 70,000 +0 0.00% 42,700
2024-05-10 2024-05-08 0.640 70,000 +0 0.00% 44,800
2024-05-09 2024-05-07 0.610 70,000 +0 0.00% 42,700
2024-05-08 2024-05-06 0.640 70,000 +0 0.00% 44,800
2024-05-07 2024-05-03 0.630 70,000 +0 0.00% 44,100
2024-05-06 2024-05-02 0.610 70,000 +0 0.00% 42,700
2024-05-03 2024-04-30 0.690 70,000 +0 0.00% 48,300
2024-05-02 2024-04-29 0.700 70,000 +0 0.00% 49,000
2024-04-30 2024-04-26 0.700 70,000 +0 0.00% 49,000
2024-04-29 2024-04-25 0.720 70,000 +0 0.00% 50,400
2024-04-26 2024-04-24 0.740 70,000 +0 0.00% 51,800
2024-04-25 2024-04-23 0.740 70,000 +0 0.00% 51,800
2024-04-24 2024-04-22 0.740 70,000 +0 0.00% 51,800
2024-04-23 2024-04-19 0.750 70,000 +0 0.00% 52,500
2024-04-22 2024-04-18 0.770 70,000 +0 0.00% 53,900
2024-04-19 2024-04-17 0.770 70,000 +0 0.00% 53,900
2024-04-18 2024-04-16 0.760 70,000 +0 0.00% 53,200
2024-04-17 2024-04-15 0.790 70,000 +0 0.00% 55,300
2024-04-16 2024-04-12 0.740 70,000 +0 0.00% 51,800
2024-04-15 2024-04-11 0.740 70,000 +0 0.00% 51,800
2024-04-12 2024-04-10 0.740 70,000 +0 0.00% 51,800
2024-04-11 2024-04-09 0.750 70,000 +0 0.00% 52,500
2024-04-10 2024-04-08 0.720 70,000 +0 0.00% 50,400
2024-04-09 2024-04-05 0.640 70,000 +0 0.00% 44,800
2024-04-08 2024-04-03 0.750 70,000 +0 0.00% 52,500
2024-04-05 2024-04-02 0.740 70,000 +0 0.00% 51,800
2024-04-03 2024-03-28 0.740 70,000 +0 0.00% 51,800
2024-04-02 2024-03-27 0.640 70,000 +0 0.00% 44,800
2024-03-28 2024-03-26 0.660 70,000 +0 0.00% 46,200
2024-03-27 2024-03-25 0.630 70,000 +0 0.00% 44,100
2024-03-26 2024-03-22 0.560 70,000 +0 0.00% 39,200
2024-03-25 2024-03-21 0.530 70,000 +0 0.00% 37,100
2024-03-22 2024-03-20 0.510 70,000 +0 0.00% 35,700
2024-03-21 2024-03-19 0.520 70,000 +0 0.00% 36,400
2024-03-20 2024-03-18 0.510 70,000 +0 0.00% 35,700
2024-03-19 2024-03-15 0.530 70,000 +0 0.00% 37,100
2024-03-18 2024-03-14 0.520 70,000 +0 0.00% 36,400
2024-03-15 2024-03-13 0.540 70,000 +0 0.00% 37,800
2024-03-14 2024-03-12 0.540 70,000 +0 0.00% 37,800
2024-03-13 2024-03-11 0.510 70,000 +0 0.00% 35,700
2024-03-12 2024-03-08 0.510 70,000 +0 0.00% 35,700
2024-03-11 2024-03-07 0.500 70,000 +0 0.00% 35,000
2024-03-08 2024-03-06 0.500 70,000 +0 0.00% 35,000
2024-03-07 2024-03-05 0.500 70,000 +0 0.00% 35,000
2024-03-06 2024-03-04 0.500 70,000 +0 0.00% 35,000
2024-03-05 2024-03-01 0.500 70,000 +0 0.00% 35,000
2024-03-04 2024-02-29 0.500 70,000 +0 0.00% 35,000
2024-03-01 2024-02-28 0.530 70,000 +0 0.00% 37,100
2024-02-29 2024-02-27 0.540 70,000 +0 0.00% 37,800
2024-02-28 2024-02-26 0.550 70,000 +0 0.00% 38,500
2024-02-27 2024-02-23 0.540 70,000 +0 0.00% 37,800
2024-02-26 2024-02-22 0.540 70,000 +0 0.00% 37,800
2024-02-23 2024-02-21 0.500 70,000 +0 0.00% 35,000
2024-02-22 2024-02-20 0.510 70,000 +0 0.00% 35,700
2024-02-21 2024-02-19 0.530 70,000 +0 0.00% 37,100
2024-02-20 2024-02-16 0.540 70,000 +0 0.00% 37,800
2024-02-19 2024-02-15 0.510 70,000 +0 0.00% 35,700
2024-02-16 2024-02-14 0.465 70,000 +0 0.00% 32,550
2024-02-15 2024-02-09 0.500 70,000 +0 0.00% 35,000
2024-02-14 2024-02-07 0.500 70,000 +0 0.00% 35,000
2024-02-08 2024-02-06 0.480 70,000 +0 0.00% 33,600
2024-02-07 2024-02-05 0.480 70,000 +0 0.00% 33,600
2024-02-06 2024-02-02 0.480 70,000 +0 0.00% 33,600
2024-02-05 2024-02-01 0.510 70,000 +0 0.00% 35,700
2024-02-02 2024-01-31 0.510 70,000 +0 0.00% 35,700
2024-02-01 2024-01-30 0.510 70,000 +0 0.00% 35,700
2024-01-31 2024-01-29 0.550 70,000 +0 0.00% 38,500
2024-01-30 2024-01-26 0.550 70,000 +0 0.00% 38,500
2024-01-29 2024-01-25 0.500 70,000 +0 0.00% 35,000
2024-01-26 2024-01-24 0.480 70,000 +0 0.00% 33,600
2024-01-25 2024-01-23 0.480 70,000 +0 0.00% 33,600
2024-01-24 2024-01-22 0.495 70,000 +0 0.00% 34,650
2024-01-23 2024-01-19 0.510 70,000 +0 0.00% 35,700
2024-01-22 2024-01-18 0.510 70,000 +0 0.00% 35,700
2024-01-19 2024-01-17 0.510 70,000 +0 0.00% 35,700
2024-01-18 2024-01-16 0.510 70,000 +0 0.00% 35,700
2024-01-17 2024-01-15 0.510 70,000 +0 0.00% 35,700
2024-01-16 2024-01-12 0.520 70,000 +0 0.00% 36,400
2024-01-15 2024-01-11 0.510 70,000 +0 0.00% 35,700
2024-01-12 2024-01-10 0.560 70,000 +0 0.00% 39,200
2024-01-11 2024-01-09 0.560 70,000 +0 0.00% 39,200
2024-01-10 2024-01-08 0.560 70,000 +0 0.00% 39,200
2024-01-09 2024-01-05 0.560 70,000 +0 0.00% 39,200
2024-01-08 2024-01-04 0.560 70,000 +0 0.00% 39,200
2024-01-05 2024-01-03 0.560 70,000 +0 0.00% 39,200
2024-01-04 2024-01-02 0.560 70,000 +0 0.00% 39,200
2024-01-03 2023-12-29 0.560 70,000 +0 0.00% 39,200
2024-01-02 2023-12-28 0.550 70,000 +0 0.00% 38,500
2023-12-29 2023-12-27 0.460 70,000 +0 0.00% 32,200
2023-12-28 2023-12-22 0.520 70,000 +0 0.00% 36,400
2023-12-27 2023-12-21 0.510 70,000 +0 0.00% 35,700
2023-12-22 2023-12-20 0.510 70,000 +0 0.00% 35,700
2023-12-21 2023-12-19 0.510 70,000 +0 0.00% 35,700
2023-12-20 2023-12-18 0.520 70,000 +0 0.00% 36,400
2023-12-19 2023-12-15 0.580 70,000 +0 0.00% 40,600
2023-12-18 2023-12-14 0.580 70,000 +0 0.00% 40,600
2023-12-15 2023-12-13 0.580 70,000 +0 0.00% 40,600
2023-12-14 2023-12-12 0.580 70,000 +0 0.00% 40,600
2023-12-13 2023-12-11 0.580 70,000 +0 0.00% 40,600
2023-12-12 2023-12-08 0.580 70,000 +0 0.00% 40,600
2023-12-11 2023-12-07 0.580 70,000 +0 0.00% 40,600
2023-12-08 2023-12-06 0.580 70,000 +0 0.00% 40,600
2023-12-07 2023-12-05 0.580 70,000 +0 0.00% 40,600
2023-12-06 2023-12-04 0.580 70,000 +0 0.00% 40,600
2023-12-05 2023-12-01 0.580 70,000 +0 0.00% 40,600
2023-12-04 2023-11-30 0.600 70,000 +0 0.00% 42,000
2023-12-01 2023-11-29 0.600 70,000 +0 0.00% 42,000
2023-11-30 2023-11-28 0.600 70,000 +0 0.00% 42,000
2023-11-29 2023-11-27 0.600 70,000 +0 0.00% 42,000
2023-11-28 2023-11-24 0.600 70,000 +0 0.00% 42,000
2023-11-27 2023-11-23 0.600 70,000 +0 0.00% 42,000
2023-11-24 2023-11-22 0.610 70,000 +0 0.00% 42,700
2023-11-23 2023-11-21 0.610 70,000 +0 0.00% 42,700
2023-11-22 2023-11-20 0.640 70,000 +0 0.00% 44,800
2023-11-21 2023-11-17 0.640 70,000 +0 0.00% 44,800
2023-11-20 2023-11-16 0.640 70,000 +0 0.00% 44,800
2023-11-17 2023-11-15 0.640 70,000 +0 0.00% 44,800
2023-11-16 2023-11-14 0.610 70,000 +0 0.00% 42,700
2023-11-15 2023-11-13 0.610 70,000 +0 0.00% 42,700
2023-11-14 2023-11-10 0.640 70,000 +0 0.00% 44,800
2023-11-13 2023-11-09 0.640 70,000 +0 0.00% 44,800
2023-11-10 2023-11-08 0.660 70,000 +0 0.00% 46,200
2023-11-09 2023-11-07 0.670 70,000 +0 0.00% 46,900
2023-11-08 2023-11-06 0.640 70,000 +0 0.00% 44,800
2023-11-07 2023-11-03 0.650 70,000 +0 0.00% 45,500
2023-11-06 2023-11-02 0.650 70,000 +0 0.00% 45,500
2023-11-03 2023-11-01 0.670 70,000 +0 0.00% 46,900
2023-11-02 2023-10-31 0.650 70,000 +0 0.00% 45,500
2023-11-01 2023-10-30 0.640 70,000 +0 0.00% 44,800
2023-10-31 2023-10-27 0.640 70,000 +0 0.00% 44,800
2023-10-30 2023-10-26 0.620 70,000 +0 0.00% 43,400
2023-10-27 2023-10-25 0.670 70,000 +0 0.00% 46,900
2023-10-26 2023-10-24 0.590 70,000 +0 0.00% 41,300
2023-10-25 2023-10-20 0.620 70,000 +0 0.00% 43,400
2023-10-24 2023-10-19 0.610 70,000 +0 0.00% 42,700
2023-10-20 2023-10-18 0.640 70,000 +0 0.00% 44,800
2023-10-19 2023-10-17 0.600 70,000 +0 0.00% 42,000
2023-10-18 2023-10-16 0.640 70,000 +0 0.00% 44,800
2023-10-17 2023-10-13 0.620 70,000 +0 0.00% 43,400
2023-10-16 2023-10-12 0.610 70,000 +0 0.00% 42,700
2023-10-13 2023-10-11 0.590 70,000 +0 0.00% 41,300
2023-10-12 2023-10-10 0.590 70,000 +0 0.00% 41,300
2023-10-11 2023-10-09 0.590 70,000 +0 0.00% 41,300
2023-10-10 2023-10-06 0.620 70,000 +0 0.00% 43,400
2023-10-09 2023-10-05 0.590 70,000 +0 0.00% 41,300
2023-10-06 2023-10-04 0.620 70,000 +0 0.00% 43,400
2023-10-05 2023-10-03 0.620 70,000 +0 0.00% 43,400
2023-10-04 2023-09-29 0.630 70,000 +0 0.00% 44,100
2023-10-03 2023-09-28 0.630 70,000 +0 0.00% 44,100
2023-09-29 2023-09-27 0.620 70,000 +0 0.00% 43,400
2023-09-28 2023-09-26 0.620 70,000 +0 0.00% 43,400
2023-09-27 2023-09-25 0.610 70,000 +0 0.00% 42,700
2023-09-26 2023-09-22 0.600 70,000 +0 0.00% 42,000
2023-09-25 2023-09-21 0.590 70,000 +0 0.00% 41,300
2023-09-22 2023-09-20 0.600 70,000 +0 0.00% 42,000
2023-09-21 2023-09-19 0.610 70,000 +0 0.00% 42,700
2023-09-20 2023-09-18 0.610 70,000 +0 0.00% 42,700
2023-09-19 2023-09-15 0.610 70,000 +0 0.00% 42,700
2023-09-18 2023-09-14 0.610 70,000 +0 0.00% 42,700
2023-09-15 2023-09-13 0.610 70,000 +0 0.00% 42,700
2023-09-14 2023-09-12 0.610 70,000 +0 0.00% 42,700
2023-09-13 2023-09-11 0.610 70,000 +0 0.00% 42,700
2023-09-12 2023-09-07 0.610 70,000 +0 0.00% 42,700
2023-09-11 2023-09-06 0.610 70,000 +0 0.00% 42,700
2023-09-07 2023-09-05 0.590 70,000 +0 0.00% 41,300
2023-09-06 2023-09-04 0.590 70,000 +0 0.00% 41,300
2023-09-05 2023-08-31 0.590 70,000 +0 0.00% 41,300
2023-09-04 2023-08-30 0.600 70,000 +0 0.00% 42,000
2023-08-31 2023-08-29 0.600 70,000 +0 0.00% 42,000
2023-08-30 2023-08-28 0.610 70,000 +0 0.00% 42,700
2023-08-29 2023-08-25 0.690 70,000 +0 0.00% 48,300
2023-08-28 2023-08-24 0.690 70,000 +0 0.00% 48,300
2023-08-25 2023-08-23 0.670 70,000 +0 0.00% 46,900
2023-08-24 2023-08-22 0.700 70,000 +0 0.00% 49,000
2023-08-23 2023-08-21 0.730 70,000 +0 0.00% 51,100
2023-08-22 2023-08-18 0.730 70,000 +0 0.00% 51,100
2023-08-21 2023-08-17 0.780 70,000 +0 0.00% 54,600
2023-08-18 2023-08-16 0.860 70,000 +0 0.00% 60,200
2023-08-17 2023-08-15 0.860 70,000 +0 0.00% 60,200
2023-08-16 2023-08-14 0.880 70,000 +0 0.00% 61,600
2023-08-15 2023-08-11 0.880 70,000 +0 0.00% 61,600
2023-08-14 2023-08-10 0.890 70,000 +0 0.00% 62,300
2023-08-11 2023-08-09 0.890 70,000 +0 0.00% 62,300
2023-08-10 2023-08-08 0.890 70,000 +0 0.00% 62,300
2023-08-09 2023-08-07 0.910 70,000 +0 0.00% 63,700
2023-08-08 2023-08-04 0.910 70,000 +0 0.00% 63,700
2023-08-07 2023-08-03 0.950 70,000 +0 0.00% 66,500
2023-08-04 2023-08-02 0.950 70,000 +0 0.00% 66,500
2023-08-03 2023-08-01 0.950 70,000 +0 0.00% 66,500
2023-08-02 2023-07-31 0.950 70,000 +0 0.00% 66,500
2023-08-01 2023-07-28 0.980 70,000 +0 0.00% 68,600
2023-07-31 2023-07-27 0.990 70,000 +0 0.00% 69,300
2023-07-28 2023-07-26 0.980 70,000 +0 0.00% 68,600
2023-07-27 2023-07-25 1.000 70,000 +0 0.00% 70,000
2023-07-26 2023-07-24 1.000 70,000 +0 0.00% 70,000
2023-07-25 2023-07-21 1.000 70,000 +0 0.00% 70,000
2023-07-24 2023-07-20 0.960 70,000 +0 0.00% 67,200
2023-07-21 2023-07-19 1.000 70,000 +0 0.00% 70,000
2023-07-20 2023-07-18 1.040 70,000 +0 0.00% 72,800
2023-07-19 2023-07-14 1.040 70,000 +0 0.00% 72,800
2023-07-18 2023-07-13 1.080 70,000 +0 0.00% 75,600
2023-07-14 2023-07-12 1.120 70,000 +0 0.00% 78,400
2023-07-13 2023-07-11 1.070 70,000 +0 0.00% 74,900
2023-07-12 2023-07-10 1.070 70,000 +0 0.00% 74,900
2023-07-11 2023-07-07 1.090 70,000 +0 0.00% 76,300
2023-07-10 2023-07-06 1.090 70,000 +0 0.00% 76,300
2023-07-07 2023-07-05 1.090 70,000 +0 0.00% 76,300
2023-07-06 2023-07-04 1.090 70,000 +0 0.00% 76,300
2023-07-05 2023-07-03 1.110 70,000 +0 0.00% 77,700
2023-07-04 2023-06-30 1.120 70,000 +0 0.00% 78,400
2023-07-03 2023-06-29 1.100 70,000 +0 0.00% 77,000
2023-06-30 2023-06-28 1.110 70,000 +0 0.00% 77,700
2023-06-29 2023-06-27 1.110 70,000 +0 0.00% 77,700
2023-06-28 2023-06-26 1.100 70,000 +0 0.00% 77,000
2023-06-27 2023-06-23 1.110 70,000 +0 0.00% 77,700
2023-06-26 2023-06-21 1.120 70,000 +0 0.00% 78,400
2023-06-23 2023-06-20 1.120 70,000 +0 0.00% 78,400
2023-06-21 2023-06-19 1.120 70,000 +0 0.00% 78,400
2023-06-20 2023-06-16 1.110 70,000 +0 0.00% 77,700
2023-06-19 2023-06-15 1.110 70,000 +0 0.00% 77,700
2023-06-16 2023-06-14 1.120 70,000 +0 0.00% 78,400
2023-06-15 2023-06-13 1.120 70,000 +0 0.00% 78,400
2023-06-14 2023-06-12 1.120 70,000 +0 0.00% 78,400
2023-06-13 2023-06-09 1.120 70,000 +0 0.00% 78,400
2023-06-12 2023-06-08 1.120 70,000 +0 0.00% 78,400
2023-06-09 2023-06-07 1.120 70,000 +0 0.00% 78,400
2023-06-08 2023-06-06 1.120 70,000 +0 0.00% 78,400
2023-06-07 2023-06-05 1.130 70,000 +0 0.00% 79,100
2023-06-06 2023-06-02 1.130 70,000 +0 0.00% 79,100
2023-06-05 2023-06-01 1.110 70,000 +0 0.00% 77,700
2023-06-02 2023-05-31 1.200 70,000 +0 0.00% 84,000
2023-06-01 2023-05-30 1.240 70,000 +0 0.00% 86,800
2023-05-31 2023-05-29 1.240 70,000 +0 0.00% 86,800
2023-05-30 2023-05-25 1.330 70,000 +0 0.00% 93,100
2023-05-29 2023-05-24 1.330 70,000 +0 0.00% 93,100
2023-05-25 2023-05-23 1.330 70,000 +0 0.00% 93,100
2023-05-24 2023-05-22 1.240 70,000 +0 0.00% 86,800
2023-05-23 2023-05-19 1.240 70,000 +0 0.00% 86,800
2023-05-22 2023-05-18 1.250 70,000 +0 0.00% 87,500
2023-05-19 2023-05-17 1.280 70,000 +0 0.00% 89,600
2023-05-18 2023-05-16 1.250 70,000 +0 0.00% 87,500
2023-05-17 2023-05-15 1.190 70,000 +0 0.00% 83,300
2023-05-16 2023-05-12 1.170 70,000 +0 0.00% 81,900
2023-05-15 2023-05-11 1.140 70,000 +0 0.00% 79,800
2023-05-12 2023-05-10 1.130 70,000 +0 0.00% 79,100
2023-05-11 2023-05-09 1.110 70,000 +0 0.00% 77,700
2023-05-10 2023-05-08 1.100 70,000 +0 0.00% 77,000
2023-05-09 2023-05-05 1.110 70,000 +0 0.00% 77,700
2023-05-08 2023-05-04 1.110 70,000 +0 0.00% 77,700
2023-05-05 2023-05-03 1.110 70,000 +0 0.00% 77,700
2023-05-04 2023-05-02 1.160 70,000 +0 0.00% 81,200
2023-05-03 2023-04-28 1.160 70,000 +0 0.00% 81,200
2023-05-02 2023-04-27 1.150 70,000 +0 0.00% 80,500
2023-04-28 2023-04-26 1.180 70,000 +0 0.00% 82,600
2023-04-27 2023-04-25 1.180 70,000 +0 0.00% 82,600
2023-04-26 2023-04-24 1.190 70,000 +0 0.00% 83,300
2023-04-25 2023-04-21 1.210 70,000 +0 0.00% 84,700
2023-04-24 2023-04-20 1.200 70,000 +0 0.00% 84,000
2023-04-21 2023-04-19 1.220 70,000 +0 0.00% 85,400
2023-04-20 2023-04-18 1.260 70,000 +0 0.00% 88,200
2023-04-19 2023-04-17 1.250 70,000 +0 0.00% 87,500
2023-04-18 2023-04-14 1.280 70,000 +0 0.00% 89,600
2023-04-17 2023-04-13 1.280 70,000 +0 0.00% 89,600
2023-04-14 2023-04-12 1.280 70,000 +0 0.00% 89,600
2023-04-13 2023-04-11 1.270 70,000 +0 0.00% 88,900
2023-04-12 2023-04-06 1.300 70,000 +0 0.00% 91,000
2023-04-11 2023-04-04 1.300 70,000 +0 0.00% 91,000
2023-04-06 2023-04-03 1.340 70,000 +0 0.00% 93,800
2023-04-04 2023-03-31 1.380 70,000 +0 0.00% 96,600
2023-04-03 2023-03-30 1.400 70,000 +0 0.00% 98,000
2023-03-31 2023-03-29 1.400 70,000 +0 0.00% 98,000
2023-03-30 2023-03-28 1.430 70,000 +0 0.00% 100,100
2023-03-29 2023-03-27 1.400 70,000 +0 0.00% 98,000
2023-03-28 2023-03-24 1.430 70,000 +0 0.00% 100,100
2023-03-27 2023-03-23 1.450 70,000 +0 0.00% 101,500
2023-03-24 2023-03-22 1.430 70,000 +0 0.00% 100,100
2023-03-23 2023-03-21 1.430 70,000 +0 0.00% 100,100
2023-03-22 2023-03-20 1.430 70,000 +0 0.00% 100,100
2023-03-21 2023-03-17 1.510 70,000 +0 0.00% 105,700
2023-03-20 2023-03-16 1.490 70,000 +0 0.00% 104,300
2023-03-17 2023-03-15 1.510 70,000 +0 0.00% 105,700
2023-03-16 2023-03-14 1.500 70,000 +0 0.00% 105,000
2023-03-15 2023-03-13 1.540 70,000 +0 0.00% 107,800
2023-03-14 2023-03-10 1.550 70,000 +0 0.00% 108,500
2023-03-13 2023-03-09 1.580 70,000 +0 0.00% 110,600
2023-03-10 2023-03-08 1.580 70,000 +0 0.00% 110,600
2023-03-09 2023-03-07 1.580 70,000 +0 0.00% 110,600
2023-03-08 2023-03-06 1.580 70,000 +0 0.00% 110,600
2023-03-07 2023-03-03 1.570 70,000 +0 0.00% 109,900
2023-03-06 2023-03-02 1.580 70,000 +0 0.00% 110,600
2023-03-03 2023-03-01 1.580 70,000 +0 0.00% 110,600
2023-03-02 2023-02-28 1.590 70,000 +0 0.00% 111,300
2023-03-01 2023-02-27 1.590 70,000 +0 0.00% 111,300
2023-02-28 2023-02-24 1.580 70,000 +0 0.00% 110,600
2023-02-27 2023-02-23 1.610 70,000 +0 0.00% 112,700
2023-02-24 2023-02-22 1.610 70,000 +0 0.00% 112,700
2023-02-23 2023-02-21 1.610 70,000 +0 0.00% 112,700
2023-02-22 2023-02-20 1.650 70,000 +0 0.00% 115,500
2023-02-21 2023-02-17 1.600 70,000 +0 0.00% 112,000
2023-02-20 2023-02-16 1.610 70,000 +0 0.00% 112,700
2023-02-17 2023-02-15 1.610 70,000 +0 0.00% 112,700
2023-02-16 2023-02-14 1.620 70,000 +0 0.00% 113,400
2023-02-15 2023-02-13 1.640 70,000 +0 0.00% 114,800
2023-02-14 2023-02-10 1.730 70,000 +0 0.00% 121,100
2023-02-13 2023-02-09 1.730 70,000 +0 0.00% 121,100
2023-02-10 2023-02-08 1.730 70,000 +0 0.00% 121,100
2023-02-09 2023-02-07 1.730 70,000 +0 0.00% 121,100
2023-02-08 2023-02-06 1.750 70,000 +0 0.00% 122,500
2023-02-07 2023-02-03 1.690 70,000 +0 0.00% 118,300
2023-02-06 2023-02-02 1.690 70,000 +0 0.00% 118,300
2023-02-03 2023-02-01 1.770 70,000 +0 0.00% 123,900
2023-02-02 2023-01-31 1.740 70,000 +0 0.00% 121,800
2023-02-01 2023-01-30 1.720 70,000 +0 0.00% 120,400
2023-01-31 2023-01-27 1.780 70,000 +0 0.00% 124,600
2023-01-30 2023-01-26 1.660 70,000 +0 0.00% 116,200
2023-01-27 2023-01-20 1.660 70,000 +0 0.00% 116,200
2023-01-26 2023-01-19 1.590 70,000 +0 0.00% 111,300
2023-01-20 2023-01-18 1.620 70,000 +0 0.00% 113,400
2023-01-19 2023-01-17 1.620 70,000 +0 0.00% 113,400
2023-01-18 2023-01-16 1.560 70,000 +0 0.00% 109,200
2023-01-17 2023-01-13 1.580 70,000 +0 0.00% 110,600
2023-01-16 2023-01-12 1.590 70,000 +0 0.00% 111,300
2023-01-13 2023-01-11 1.590 70,000 +0 0.00% 111,300
2023-01-12 2023-01-10 1.590 70,000 +0 0.00% 111,300
2023-01-11 2023-01-09 1.630 70,000 +0 0.00% 114,100
2023-01-10 2023-01-06 1.560 70,000 +0 0.00% 109,200
2023-01-09 2023-01-05 1.590 70,000 +0 0.00% 111,300
2023-01-06 2023-01-04 1.600 70,000 +0 0.00% 112,000
2023-01-05 2023-01-03 1.600 70,000 +0 0.00% 112,000
2023-01-04 2022-12-30 1.630 70,000 +0 0.00% 114,100
2023-01-03 2022-12-29 1.620 70,000 +0 0.00% 113,400
2022-12-30 2022-12-28 1.660 70,000 +0 0.00% 116,200
2022-12-29 2022-12-23 1.630 70,000 +0 0.00% 114,100
2022-12-28 2022-12-22 1.630 70,000 +0 0.00% 114,100
2022-12-23 2022-12-21 1.630 70,000 +0 0.00% 114,100
2022-12-22 2022-12-20 1.630 70,000 +0 0.00% 114,100
2022-12-21 2022-12-19 1.630 70,000 +0 0.00% 114,100
2022-12-20 2022-12-16 1.630 70,000 +0 0.00% 114,100
2022-12-19 2022-12-15 1.640 70,000 +0 0.00% 114,800
2022-12-16 2022-12-14 1.640 70,000 +0 0.00% 114,800
2022-12-15 2022-12-13 1.650 70,000 +0 0.00% 115,500
2022-12-14 2022-12-12 1.700 70,000 +0 0.00% 119,000
2022-12-13 2022-12-09 1.700 70,000 +0 0.00% 119,000
2022-12-12 2022-12-08 1.610 70,000 +0 0.00% 112,700
2022-12-09 2022-12-07 1.700 70,000 +0 0.00% 119,000
2022-12-08 2022-12-06 1.710 70,000 +0 0.00% 119,700
2022-12-07 2022-12-05 1.650 70,000 +0 0.00% 115,500
2022-12-06 2022-12-02 1.650 70,000 +0 0.00% 115,500
2022-12-05 2022-12-01 1.670 70,000 +0 0.00% 116,900
2022-12-02 2022-11-30 1.670 70,000 +0 0.00% 116,900
2022-12-01 2022-11-29 1.670 70,000 +0 0.00% 116,900
2022-11-30 2022-11-28 1.670 70,000 +0 0.00% 116,900
2022-11-29 2022-11-25 1.670 70,000 +0 0.00% 116,900
2022-11-28 2022-11-24 1.670 70,000 +0 0.00% 116,900
2022-11-25 2022-11-23 1.620 70,000 +0 0.00% 113,400
2022-11-24 2022-11-22 1.610 70,000 +0 0.00% 112,700
2022-11-23 2022-11-21 1.570 70,000 +0 0.00% 109,900
2022-11-22 2022-11-18 1.660 70,000 +0 0.00% 116,200
2022-11-21 2022-11-17 1.670 70,000 +0 0.00% 116,900
2022-11-18 2022-11-16 1.610 70,000 +0 0.00% 112,700
2022-11-17 2022-11-15 1.690 70,000 +0 0.00% 118,300
2022-11-16 2022-11-14 1.690 70,000 +0 0.00% 118,300
2022-11-15 2022-11-11 1.670 70,000 +0 0.00% 116,900
2022-11-14 2022-11-10 1.650 70,000 +0 0.00% 115,500
2022-11-11 2022-11-09 1.650 70,000 +0 0.00% 115,500
2022-11-10 2022-11-08 1.630 70,000 +0 0.00% 114,100
2022-11-09 2022-11-07 1.650 70,000 +0 0.00% 115,500
2022-11-08 2022-11-04 1.690 70,000 +0 0.00% 118,300
2022-11-07 2022-11-03 1.580 70,000 +0 0.00% 110,600
2022-11-04 2022-11-02 1.600 70,000 +0 0.00% 112,000
2022-11-03 2022-11-01 1.600 70,000 +0 0.00% 112,000
2022-11-02 2022-10-31 1.700 70,000 +0 0.00% 119,000
2022-11-01 2022-10-28 1.700 70,000 +0 0.00% 119,000
2022-10-31 2022-10-27 1.790 70,000 +0 0.00% 125,300
2022-10-28 2022-10-26 1.790 70,000 +0 0.00% 125,300
2022-10-27 2022-10-25 1.690 70,000 +0 0.00% 118,300
2022-10-26 2022-10-24 1.700 70,000 +0 0.00% 119,000
2022-10-25 2022-10-21 1.700 70,000 +0 0.00% 119,000
2022-10-24 2022-10-20 1.700 70,000 +0 0.00% 119,000
2022-10-21 2022-10-19 1.750 70,000 +0 0.00% 122,500
2022-10-20 2022-10-18 1.760 70,000 +0 0.00% 123,200
2022-10-19 2022-10-17 1.760 70,000 +0 0.00% 123,200
2022-10-18 2022-10-14 1.760 70,000 +0 0.00% 123,200
2022-10-17 2022-10-13 1.780 70,000 +0 0.00% 124,600
2022-10-14 2022-10-12 1.780 70,000 +0 0.00% 124,600
2022-10-13 2022-10-11 1.780 70,000 +0 0.00% 124,600
2022-10-12 2022-10-10 1.800 70,000 +0 0.00% 126,000
2022-10-11 2022-10-07 1.800 70,000 +0 0.00% 126,000
2022-10-10 2022-10-06 1.990 70,000 +0 0.00% 139,300
2022-10-07 2022-10-05 1.990 70,000 +0 0.00% 139,300
2022-10-06 2022-10-03 1.730 70,000 +0 0.00% 121,100
2022-10-05 2022-09-30 1.710 70,000 +0 0.00% 119,700
2022-10-03 2022-09-29 1.710 70,000 +0 0.00% 119,700
2022-09-30 2022-09-28 1.780 70,000 +0 0.00% 124,600
2022-09-29 2022-09-27 1.780 70,000 +0 0.00% 124,600
2022-09-28 2022-09-26 1.780 70,000 +0 0.00% 124,600
2022-09-27 2022-09-23 1.780 70,000 +0 0.00% 124,600
2022-09-26 2022-09-22 1.820 70,000 +0 0.00% 127,400
2022-09-23 2022-09-21 1.830 70,000 +0 0.00% 128,100
2022-09-22 2022-09-20 1.860 70,000 +0 0.00% 130,200
2022-09-21 2022-09-19 1.900 70,000 +0 0.00% 133,000
2022-09-20 2022-09-16 1.900 70,000 +0 0.00% 133,000
2022-09-19 2022-09-15 1.870 70,000 +0 0.00% 130,900
2022-09-16 2022-09-14 1.960 70,000 +0 0.00% 137,200
2022-09-15 2022-09-13 1.910 70,000 +0 0.00% 133,700
2022-09-14 2022-09-09 1.910 70,000 +0 0.00% 133,700
2022-09-13 2022-09-08 1.840 70,000 +0 0.00% 128,800
2022-09-09 2022-09-07 1.910 70,000 +0 0.00% 133,700
2022-09-08 2022-09-06 1.910 70,000 +0 0.00% 133,700
2022-09-07 2022-09-05 1.910 70,000 +0 0.00% 133,700
2022-09-06 2022-09-02 1.910 70,000 +0 0.00% 133,700
2022-09-05 2022-09-01 1.940 70,000 +0 0.00% 135,800
2022-09-02 2022-08-31 1.940 70,000 +0 0.00% 135,800
2022-09-01 2022-08-30 1.950 70,000 +0 0.00% 136,500
2022-08-31 2022-08-29 1.950 70,000 +0 0.00% 136,500
2022-08-30 2022-08-26 1.850 70,000 +0 0.00% 129,500
2022-08-29 2022-08-25 1.900 70,000 +0 0.00% 133,000
2022-08-26 2022-08-24 1.900 70,000 +0 0.00% 133,000
2022-08-25 2022-08-23 1.950 70,000 +0 0.00% 136,500
2022-08-24 2022-08-22 1.990 70,000 +0 0.00% 139,300
2022-08-23 2022-08-19 1.990 70,000 +0 0.00% 139,300
2022-08-22 2022-08-18 1.990 70,000 +0 0.00% 139,300
2022-08-19 2022-08-17 1.950 70,000 +0 0.00% 136,500
2022-08-18 2022-08-16 1.940 70,000 +0 0.00% 135,800
2022-08-17 2022-08-15 1.960 70,000 +0 0.00% 137,200
2022-08-16 2022-08-12 1.990 70,000 +0 0.00% 139,300
2022-08-15 2022-08-11 1.950 70,000 +0 0.00% 136,500
2022-08-12 2022-08-10 1.950 70,000 +0 0.00% 136,500
2022-08-11 2022-08-09 1.950 70,000 +0 0.00% 136,500
2022-08-10 2022-08-08 1.960 70,000 +0 0.00% 137,200
2022-08-09 2022-08-05 1.950 70,000 +0 0.00% 136,500
2022-08-08 2022-08-04 2.000 70,000 +0 0.00% 140,000
2022-08-05 2022-08-03 1.940 70,000 +0 0.00% 135,800
2022-08-04 2022-08-02 1.900 70,000 +0 0.00% 133,000
2022-08-03 2022-08-01 1.920 70,000 +0 0.00% 134,400
2022-08-02 2022-07-29 1.920 70,000 +0 0.00% 134,400
2022-08-01 2022-07-28 1.920 70,000 +0 0.00% 134,400
2022-07-29 2022-07-27 1.900 70,000 +0 0.00% 133,000
2022-07-28 2022-07-26 1.910 70,000 +0 0.00% 133,700
2022-07-27 2022-07-25 1.960 70,000 +0 0.00% 137,200
2022-07-26 2022-07-22 1.960 70,000 +0 0.00% 137,200
2022-07-25 2022-07-21 1.960 70,000 +50,000 0.00% 137,200
2021-09-21 2021-09-17 2.110 20,000 +20,000 0.00% 42,200
2019-07-09 2019-07-05 3.500 0 -10,000
2019-04-09 2019-04-04 3.730 10,000 +10,000 0.00% 37,300
2019-04-08 2019-04-03 3.730 0 -8,000
2015-03-13 2015-03-11 4.790 8,000 -10,000 0.00% 38,320
2015-03-12 2015-03-10 4.700 18,000 -10,000 0.00% 84,600
2015-03-05 2015-03-03 4.590 28,000 -20,000 0.00% 128,520
2014-12-30 2014-12-24 3.680 48,000 -10,000 0.00% 176,640
2014-12-23 2014-12-19 3.360 58,000 +10,000 0.00% 194,880
2014-10-31 2014-10-29 2.910 48,000 -10,000 0.00% 139,680
2014-10-21 2014-10-17 2.700 58,000 +10,000 0.00% 156,600
2014-09-30 2014-09-26 2.800 48,000 -20,000 0.00% 134,400
2014-09-29 2014-09-25 2.800 68,000 +20,000 0.00% 190,400
2014-08-06 2014-08-04 2.920 48,000 -20,000 0.00% 140,160
2014-07-15 2014-07-11 2.660 68,000 +10,000 0.00% 180,880
2014-07-14 2014-07-10 2.710 58,000 +10,000 0.00% 157,180
2014-06-12 2014-06-10 2.920 48,000 -8,000 0.00% 140,160
2014-06-06 2014-06-04 2.810 56,000 -1,000 0.00% 157,360
2014-05-23 2014-05-21 2.880 57,000 -5,000 0.00% 164,160
2014-05-22 2014-05-20 2.860 62,000 +5,000 0.00% 177,320
2014-05-20 2014-05-16 3.136 57,000 +1,742 0.00% 178,743
2014-04-03 2014-04-01 3.373 55,258 -19,389 0.00% 186,391
2014-04-02 2014-03-31 3.373 74,647 -19,388 0.00% 251,792
2014-03-10 2014-03-06 2.909 94,035 -9,695 0.00% 273,539
2014-03-06 2014-03-04 2.888 103,730 -9,694 0.00% 299,601
2014-02-27 2014-02-25 2.764 113,424 -19,389 0.00% 313,560
2014-02-20 2014-02-18 2.857 132,813 +9,695 0.00% 379,491
2014-02-17 2014-02-13 2.888 123,118 -38,778 0.00% 355,599
2014-02-14 2014-02-12 2.940 161,896 -58,166 0.01% 475,951
2014-02-13 2014-02-11 2.806 220,062 -87,249 0.01% 617,441
2014-02-12 2014-02-10 2.713 307,311 -19,389 0.01% 833,710
2014-02-11 2014-02-07 2.723 326,700 +96,944 0.01% 889,681
2014-02-10 2014-02-06 2.713 229,756 -38,778 0.01% 623,310
2014-02-07 2014-02-05 2.548 268,534 +29,084 0.01% 684,191
2014-02-05 2014-01-30 2.641 239,450 +19,388 0.01% 632,319
2014-01-29 2014-01-27 2.744 220,062 -19,388 0.01% 603,821
2014-01-28 2014-01-24 2.775 239,450 +29,083 0.01% 664,429
2014-01-24 2014-01-22 3.033 210,367 +19,388 0.01% 637,979
2014-01-16 2014-01-14 2.971 190,979 -21,327 0.01% 567,361
2014-01-15 2014-01-13 2.991 212,306 +29,083 0.01% 635,099
2014-01-14 2014-01-10 2.950 183,223 -2,909 0.01% 540,539
2014-01-10 2014-01-08 3.074 186,132 -29,083 0.01% 572,161
2014-01-07 2014-01-03 3.198 215,215 +29,083 0.01% 688,201
2014-01-03 2013-12-31 3.435 186,132 -29,083 0.01% 639,362
2013-12-30 2013-12-24 3.404 215,215 -97,913 0.01% 732,601
2013-12-23 2013-12-19 3.332 313,128 -110,515 0.01% 1,043,291
2013-12-16 2013-12-12 3.322 423,643 -213,276 0.02% 1,407,139
2013-12-12 2013-12-10 3.198 636,919 +19,389 0.02% 2,036,700
2013-12-10 2013-12-06 3.352 617,530 +9,694 0.02% 2,070,249
2013-12-05 2013-12-03 3.518 607,836 +29,083 0.02% 2,138,070
2013-12-04 2013-12-02 3.332 578,753 -29,083 0.02% 1,928,311
2013-12-03 2013-11-29 3.177 607,836 -6,786 0.02% 1,931,160
2013-12-02 2013-11-28 3.146 614,622 -9,694 0.02% 1,933,700
2013-11-29 2013-11-27 3.229 624,316 -29,083 0.02% 2,015,719
2013-11-26 2013-11-22 2.754 653,399 -475,024 0.02% 1,799,579
2013-11-25 2013-11-21 2.723 1,128,423 +29,083 0.04% 3,072,961
2013-11-22 2013-11-20 2.775 1,099,340 -9,694 0.04% 3,050,461
2013-11-20 2013-11-18 2.868 1,109,034 -296,647 0.04% 3,180,320
2013-11-18 2013-11-14 2.672 1,405,681 -11,633 0.05% 3,755,500
2013-11-14 2013-11-12 2.682 1,417,314 +5,816 0.05% 3,801,199
2013-11-08 2013-11-06 2.847 1,411,498 -17,450 0.05% 4,018,561
2013-11-07 2013-11-05 2.909 1,428,948 -19,388 0.05% 4,156,681
2013-11-05 2013-11-01 2.940 1,448,336 -116,332 0.05% 4,257,899
2013-10-31 2013-10-29 2.899 1,564,668 +19,388 0.06% 4,535,339
2013-10-29 2013-10-25 2.847 1,545,280 +58,166 0.06% 4,399,441
2013-10-25 2013-10-23 2.930 1,487,114 -38,777 0.05% 4,356,561
2013-10-23 2013-10-21 3.022 1,525,891 +9,694 0.06% 4,611,820
2013-10-22 2013-10-18 3.074 1,516,197 -48,471 0.06% 4,660,721
2013-10-21 2013-10-17 3.126 1,564,668 +407,162 0.06% 4,890,419
2013-10-18 2013-10-16 3.074 1,157,506 +9,695 0.04% 3,558,121
2013-10-17 2013-10-15 3.126 1,147,811 -19,389 0.04% 3,587,519
2013-10-16 2013-10-11 3.260 1,167,200 +71,738 0.04% 3,804,640
2013-10-15 2013-10-10 3.239 1,095,462 +127,966 0.04% 3,548,201
2013-10-11 2013-10-09 3.332 967,496 +648,552 0.04% 3,223,539
2013-10-09 2013-10-07 3.136 318,944 -4,847 0.01% 1,000,159
2013-10-08 2013-10-04 3.198 323,791 -19,389 0.01% 1,035,399
2013-10-03 2013-09-30 3.084 343,180 +4,847 0.01% 1,058,460
2013-09-30 2013-09-26 3.177 338,333 +9,694 0.01% 1,074,920
2013-09-27 2013-09-25 3.218 328,639 -9,694 0.01% 1,057,681
2013-09-19 2013-09-17 3.332 338,333 +19,389 0.01% 1,127,270
2013-09-17 2013-09-13 3.352 318,944 -29,083 0.01% 1,069,249
2013-09-12 2013-09-10 3.363 348,027 -19,389 0.01% 1,170,339
2013-09-05 2013-09-03 3.301 367,416 +29,083 0.01% 1,212,800
2013-09-03 2013-08-30 3.177 338,333 +9,694 0.01% 1,074,920
2013-08-30 2013-08-28 3.167 328,639 +25,206 0.01% 1,040,731
2013-08-29 2013-08-27 3.249 303,433 +77,555 0.01% 985,949
2013-08-28 2013-08-26 3.414 225,878 +67,860 0.01% 771,229
2013-08-23 2013-08-21 3.600 158,018 -19,389 0.01% 568,870
2013-08-22 2013-08-20 3.590 177,407 +38,778 0.01% 636,841
2013-08-20 2013-08-16 3.827 138,629 -96,944 0.01% 530,529
2013-08-19 2013-08-15 3.734 235,573 +42,655 0.01% 879,661
2013-08-16 2013-08-13 3.858 192,918 -92,096 0.01% 744,262
2013-08-15 2013-08-12 3.579 285,014 -43,625 0.01% 1,020,180
2013-08-06 2013-08-02 3.208 328,639 -96,943 0.01% 1,054,291
2013-08-05 2013-08-01 3.270 425,582 +48,472 0.02% 1,391,630
2013-07-30 2013-07-26 3.322 377,110 +48,471 0.01% 1,252,579
2013-07-29 2013-07-25 3.373 328,639 +9,695 0.01% 1,108,532
2013-07-23 2013-07-19 3.187 318,944 -38,778 0.01% 1,016,609
2013-07-22 2013-07-18 3.208 357,722 +38,778 0.01% 1,147,591
2013-07-19 2013-07-17 3.590 318,944 +58,166 0.01% 1,144,919
2013-07-18 2013-07-16 3.548 260,778 +77,555 0.01% 925,360
2013-07-16 2013-07-12 3.714 183,223 -67,861 0.01% 680,399
2013-07-15 2013-07-11 3.621 251,084 -38,777 0.01% 909,091
2013-07-12 2013-07-10 3.249 289,861 +29,083 0.01% 941,850
2013-07-10 2013-07-08 3.311 260,778 +38,777 0.01% 863,490
2013-07-08 2013-07-04 3.301 222,001 -19,388 0.01% 732,801
2013-07-05 2013-07-03 3.270 241,389 +38,777 0.01% 789,329
2013-07-04 2013-07-02 3.466 202,612 -38,777 0.01% 702,240
2013-07-03 2013-06-28 3.600 241,389 -48,472 0.01% 869,009
2013-07-02 2013-06-27 3.466 289,861 -48,472 0.01% 1,004,640
2013-06-25 2013-06-21 3.569 338,333 +58,166 0.01% 1,207,540
2013-06-21 2013-06-19 3.817 280,167 -9,694 0.01% 1,069,301
2013-06-20 2013-06-18 3.879 289,861 -29,083 0.01% 1,124,239
2013-06-19 2013-06-17 3.848 318,944 -19,389 0.01% 1,227,169
2013-06-17 2013-06-13 3.817 338,333 -9,694 0.01% 1,291,300
2013-06-13 2013-06-10 3.992 348,027 -970 0.01% 1,389,329
2013-06-11 2013-06-07 4.013 348,997 -9,694 0.01% 1,400,401
2013-06-06 2013-06-04 4.105 358,691 +19,389 0.01% 1,472,600
2013-06-05 2013-06-03 4.116 339,302 +19,388 0.01% 1,396,499
2013-06-04 2013-05-31 4.157 319,914 +38,778 0.01% 1,329,902
2013-06-03 2013-05-30 4.281 281,136 +67,860 0.01% 1,203,499
2013-05-31 2013-05-29 4.353 213,276 +48,472 0.01% 928,401
2013-05-30 2013-05-28 4.497 164,804 +38,777 0.01% 741,200
2013-05-29 2013-05-27 4.978 126,027 +9,695 0.00% 627,316
2013-05-28 2013-05-24 5.010 116,332 +5,918 0.00% 582,850
2013-05-27 2013-05-23 5.010 110,414 -14,722 0.00% 553,200
2013-05-24 2013-05-22 5.075 125,136 -110,414 0.00% 635,121
2013-05-23 2013-05-21 4.891 235,550 -18,402 0.01% 1,152,001
2013-05-21 2013-05-16 4.945 253,952 -27,604 0.01% 1,255,799
2013-05-14 2013-05-10 4.923 281,556 +128,817 0.01% 1,386,181
2013-05-13 2013-05-09 4.967 152,739 -138,018 0.01% 758,618
2013-05-02 2013-04-29 4.684 290,757 +18,402 0.01% 1,361,960
2013-04-30 2013-04-26 4.749 272,355 +36,805 0.01% 1,293,522
2013-04-29 2013-04-25 4.825 235,550 +36,805 0.01% 1,136,640
2013-04-25 2013-04-23 4.825 198,745 +9,201 0.01% 959,039
2013-04-24 2013-04-22 5.032 189,544 +3,680 0.01% 953,780
2013-04-19 2013-04-17 4.760 185,864 -82,810 0.01% 884,762
2013-04-18 2013-04-16 4.771 268,674 +36,805 0.01% 1,281,880
2013-04-17 2013-04-15 4.706 231,869 +46,005 0.01% 1,091,158
2013-04-15 2013-04-11 4.891 185,864 -27,603 0.01% 909,002
2013-04-12 2013-04-10 4.967 213,467 +18,402 0.01% 1,060,240
2013-04-11 2013-04-09 4.825 195,065 -36,804 0.01% 941,281
2013-04-10 2013-04-08 4.597 231,869 +18,402 0.01% 1,065,958
2013-04-05 2013-04-02 4.760 213,467 +9,201 0.01% 1,016,160
2013-03-26 2013-03-22 4.858 204,266 +9,201 0.01% 992,340
2013-03-25 2013-03-21 4.967 195,065 +27,604 0.01% 968,841
2013-03-22 2013-03-20 5.021 167,461 +46,006 0.01% 840,839
2013-03-21 2013-03-19 5.141 121,455 +55,207 0.00% 624,358
2013-03-19 2013-03-15 5.423 66,248 -27,604 0.00% 359,278
2013-03-18 2013-03-14 5.673 93,852 +36,805 0.00% 532,440
2013-02-27 2013-02-25 6.032 57,047 +55,207 0.00% 344,099
2013-01-31 2013-01-29 6.119 1,840 -9,201 0.00% 11,259
2013-01-29 2013-01-25 5.836 11,041 -46,006 0.00% 64,438
2013-01-28 2013-01-24 6.032 57,047 +55,207 0.00% 344,099
2013-01-25 2013-01-23 6.217 1,840 -46,006 0.00% 11,439
2013-01-24 2013-01-22 6.141 47,846 -18,402 0.00% 293,800
2013-01-22 2013-01-18 6.249 66,248 -46,006 0.00% 413,997
2013-01-21 2013-01-17 6.097 112,254 -920 0.00% 684,418
2013-01-18 2013-01-16 6.249 113,174 -9,202 0.00% 707,248
2013-01-16 2013-01-14 6.238 122,376 +9,202 0.00% 763,423
2013-01-11 2013-01-09 6.271 113,174 +31,284 0.00% 709,708
2013-01-10 2013-01-08 6.217 81,890 +18,402 0.00% 509,078
2013-01-09 2013-01-07 6.390 63,488 +9,201 0.00% 405,720
2013-01-07 2013-01-03 6.445 54,287 -46,006 0.00% 349,871
2013-01-03 2012-12-31 6.162 100,293 +10,122 0.00% 618,032
2013-01-02 2012-12-27 6.173 90,171 -42,326 0.00% 556,637
2012-12-28 2012-12-24 6.021 132,497 +2,761 0.01% 797,761
2012-12-27 2012-12-20 6.086 129,736 -24,844 0.01% 789,597
2012-12-21 2012-12-19 6.173 154,580 -12,881 0.01% 954,242
2012-12-20 2012-12-18 6.108 167,461 +9,201 0.01% 1,022,838
2012-12-19 2012-12-17 6.173 158,260 +17,482 0.01% 976,959
2012-12-18 2012-12-14 6.119 140,778 +74,530 0.01% 861,391
2012-12-17 2012-12-13 6.043 66,248 +27,603 0.00% 400,318
2012-12-14 2012-12-12 6.162 38,645 +9,201 0.00% 238,141
2012-12-12 2012-12-10 6.173 29,444 +27,604 0.00% 181,762
2012-12-11 2012-12-07 6.184 1,840 -64,408 0.00% 11,379
2012-12-10 2012-12-06 6.043 66,248 -64,409 0.00% 400,318
2012-12-07 2012-12-05 5.934 130,657 -18,402 0.01% 775,322
2012-12-06 2012-12-04 5.782 149,059 +18,402 0.01% 861,840
2012-12-04 2012-11-30 5.749 130,657 -18,402 0.01% 751,182
2012-11-30 2012-11-28 5.456 149,059 +18,402 0.01% 813,240
2012-11-29 2012-11-27 5.478 130,657 +18,403 0.01% 715,682
2012-11-28 2012-11-26 5.619 112,254 +46,006 0.00% 630,739
2012-11-26 2012-11-22 5.532 66,248 +46,005 0.00% 366,478
2012-11-22 2012-11-20 5.478 20,243 +18,403 0.00% 110,882
2012-11-20 2012-11-16 5.532 1,840 -920 0.00% 10,179
2012-11-16 2012-11-14 5.597 2,760 +920 0.00% 15,448
2012-11-15 2012-11-13 5.445 1,840 -73,610 0.00% 10,019
2012-11-14 2012-11-12 5.608 75,450 +73,610 0.00% 423,122
2012-11-13 2012-11-09 5.912 1,840 -920 0.00% 10,879
2012-11-02 2012-10-31 6.271 2,760 +920 0.00% 17,308
2012-11-01 2012-10-30 6.271 1,840 -9,201 0.00% 11,539
2012-10-31 2012-10-29 6.173 11,041 +9,201 0.00% 68,158
2012-10-29 2012-10-25 6.282 1,840 -920 0.00% 11,559
2012-10-25 2012-10-22 6.412 2,760 +1,840 0.00% 17,698
2012-10-17 2012-10-15 5.804 920 -56,127 0.00% 5,339
2012-10-16 2012-10-12 5.630 57,047 -6,441 0.00% 321,159
2012-10-15 2012-10-11 5.575 63,488 -39,565 0.00% 353,970
2012-10-12 2012-10-10 5.347 103,053 +55,207 0.00% 551,040
2012-10-08 2012-10-04 5.554 47,846 +46,006 0.00% 265,720
2012-10-04 2012-09-28 5.488 1,840 -27,604 0.00% 10,099
2012-10-03 2012-09-27 5.315 29,444 +28,524 0.00% 156,481
2012-09-28 2012-09-26 5.304 920 -62,568 0.00% 4,879
2012-09-27 2012-09-25 5.478 63,488 -9,201 0.00% 347,760
2012-09-26 2012-09-24 5.347 72,689 -29,444 0.00% 388,679
2012-09-24 2012-09-20 4.978 102,133 +27,604 0.00% 508,380
2012-09-21 2012-09-19 5.032 74,529 +9,201 0.00% 375,028
2012-09-20 2012-09-18 4.967 65,328 +19,322 0.00% 324,469
2012-09-19 2012-09-17 5.206 46,006 -56,127 0.00% 239,501
2012-09-18 2012-09-14 5.010 102,133 -27,603 0.00% 511,710
2012-09-14 2012-09-12 4.695 129,736 +18,402 0.01% 609,118
2012-09-13 2012-09-11 4.576 111,334 +35,884 0.00% 509,409
2012-09-12 2012-09-10 4.706 75,450 +2,761 0.00% 355,062
2012-09-11 2012-09-07 4.739 72,689 +6,441 0.00% 344,439
2012-09-10 2012-09-06 4.358 66,248 +18,402 0.00% 288,718
2012-09-07 2012-09-05 4.347 47,846 +27,603 0.00% 208,000
2012-09-06 2012-09-04 4.423 20,243 -9,201 0.00% 89,542
2012-09-04 2012-08-31 4.402 29,444 +9,201 0.00% 129,601
2012-08-31 2012-08-29 4.467 20,243 -27,603 0.00% 90,422
2012-08-30 2012-08-28 4.586 47,846 -27,604 0.00% 219,440
2012-08-29 2012-08-27 4.543 75,450 -36,804 0.00% 342,762
2012-08-28 2012-08-24 4.565 112,254 -9,201 0.00% 512,399
2012-08-27 2012-08-23 4.608 121,455 +9,201 0.00% 559,678
2012-08-23 2012-08-21 4.793 112,254 -36,805 0.00% 538,019
2012-08-20 2012-08-16 4.543 149,059 +29,444 0.01% 677,160
2012-08-17 2012-08-15 4.586 119,615 -18,403 0.00% 548,599
2012-08-16 2012-08-14 4.597 138,018 +16,563 0.01% 634,502
2012-08-15 2012-08-13 4.749 121,455 +18,402 0.00% 576,838
2012-08-10 2012-08-08 4.978 103,053 -27,604 0.00% 512,960
2012-08-09 2012-08-07 4.902 130,657 -9,201 0.01% 640,422
2012-08-08 2012-08-06 4.771 139,858 +9,201 0.01% 667,281
2012-08-06 2012-08-02 4.728 130,657 +36,805 0.01% 617,702
2012-08-02 2012-07-31 4.793 93,852 -55,207 0.00% 449,820
2012-07-30 2012-07-26 4.402 149,059 +64,408 0.01% 656,100
2012-07-27 2012-07-25 4.423 84,651 -27,603 0.00% 374,441
2012-07-26 2012-07-24 4.489 112,254 -64,408 0.00% 503,859
2012-07-25 2012-07-23 4.499 176,662 -36,805 0.01% 794,878
2012-07-23 2012-07-19 4.412 213,467 +28,524 0.01% 941,920
2012-07-20 2012-07-18 4.554 184,943 +8,281 0.01% 842,188
2012-07-19 2012-07-17 4.923 176,662 +172,982 0.01% 869,758
2012-07-09 2012-07-05 5.814 3,680 +2,760 0.00% 21,397
2012-07-06 2012-07-04 5.825 920 -920 0.00% 5,359
2012-07-05 2012-07-03 5.565 1,840 -7,361 0.00% 10,239
2012-07-03 2012-06-28 5.738 9,201 -1,840 0.00% 52,799
2012-06-28 2012-06-26 5.782 11,041 +10,121 0.00% 63,838
2012-06-15 2012-06-13 6.554 920 -920 0.00% 6,029
2012-06-13 2012-06-11 6.249 1,840 -920 0.00% 11,499
2012-06-12 2012-06-08 5.978 2,760 -19,323 0.00% 16,498
2012-06-11 2012-06-07 6.021 22,083 +18,403 0.00% 132,961
2012-06-08 2012-06-06 5.999 3,680 +920 0.00% 22,077
2012-06-05 2012-06-01 6.358 2,760 +920 0.00% 17,548
2012-05-28 2012-05-24 5.869 1,840 -27,604 0.00% 10,799
2012-05-24 2012-05-22 5.793 29,444 -31,284 0.00% 170,562
2012-05-23 2012-05-21 6.025 60,728 -5,520 0.00% 365,879
2012-05-22 2012-05-18 5.979 66,248 +41,663 0.00% 396,119
2012-05-21 2012-05-17 6.105 24,585 +22,829 0.00% 150,082
2012-05-16 2012-05-14 6.446 1,756 -43,901 0.00% 11,320
2012-05-15 2012-05-11 6.503 45,657 -43,901 0.00% 296,918
2012-05-14 2012-05-10 6.549 89,558 +35,120 0.00% 586,497
2012-05-11 2012-05-09 6.708 54,438 -8,780 0.00% 365,183
2012-05-09 2012-05-07 6.663 63,218 +26,341 0.00% 421,202
2012-05-08 2012-05-04 6.925 36,877 +35,121 0.00% 255,360
2012-05-02 2012-04-27 7.061 1,756 -17,561 0.00% 12,400
2012-04-30 2012-04-26 7.095 19,317 -17,560 0.00% 137,063
2012-04-27 2012-04-25 7.084 36,877 -26,341 0.00% 261,240
2012-04-26 2012-04-24 7.039 63,218 +8,780 0.00% 444,962
2012-04-24 2012-04-20 7.095 54,438 -8,780 0.00% 386,263
2012-04-19 2012-04-17 6.913 63,218 -8,780 0.00% 437,042
2012-04-18 2012-04-16 7.175 71,998 +27,219 0.00% 516,600
2012-04-13 2012-04-11 7.175 44,779 -17,561 0.00% 321,298
2012-04-12 2012-04-10 7.016 62,340 +52,682 0.00% 437,362
2012-04-11 2012-04-05 7.346 9,658 -7,902 0.00% 70,948
2012-04-10 2012-04-03 7.164 17,560 +8,780 0.00% 125,796
2012-04-02 2012-03-29 6.674 8,780 -8,780 0.00% 58,598
2012-03-30 2012-03-28 6.389 17,560 -114,144 0.00% 112,197
2012-03-29 2012-03-27 6.355 131,704 +72,876 0.01% 837,002
2012-03-28 2012-03-26 5.843 58,828 +50,048 0.00% 343,712
2012-02-28 2012-02-24 8.223 8,780 -1,756 0.00% 72,198
2012-02-24 2012-02-22 8.132 10,536 +1,756 0.00% 85,678
2012-02-23 2012-02-21 8.269 8,780 +8,780 0.00% 72,598
2012-02-22 2012-02-20 8.587 0 -61,462
2012-02-21 2012-02-17 8.086 61,462 +61,462 0.00% 497,002
2012-02-14 2012-02-10 7.505 0 -52,681
2012-02-13 2012-02-09 7.699 52,681 +52,681 0.00% 405,596
2012-02-06 2012-02-02 6.834 0 -878
2012-02-02 2012-01-31 6.492 878 +878 0.00% 5,700
2012-02-01 2012-01-30 6.674 0 -878
2012-01-27 2012-01-20 6.708 878 -8,780 0.00% 5,890
2012-01-26 2012-01-19 6.822 9,658 -878 0.00% 65,888
2012-01-17 2012-01-13 5.934 10,536 -35,121 0.00% 62,518
2012-01-16 2012-01-12 5.820 45,657 -35,121 0.00% 265,718
2012-01-13 2012-01-11 5.752 80,778 -17,561 0.00% 464,599
2012-01-12 2012-01-10 5.592 98,339 -7,902 0.00% 549,921
2012-01-11 2012-01-09 5.444 106,241 +8,780 0.00% 578,380
2012-01-10 2012-01-06 5.273 97,461 -17,560 0.00% 513,931
2012-01-09 2012-01-05 5.717 115,021 +26,341 0.00% 657,619
2012-01-06 2012-01-04 5.877 88,680 -26,341 0.00% 521,157
2012-01-03 2011-12-29 5.888 115,021 -8,780 0.00% 677,269
2011-12-23 2011-12-21 5.888 123,801 -43,902 0.01% 728,967
2011-12-22 2011-12-20 5.626 167,703 +17,561 0.01% 943,542
2011-12-21 2011-12-19 5.706 150,142 +8,780 0.01% 856,709
2011-12-20 2011-12-16 5.945 141,362 +24,585 0.01% 840,420
2011-12-16 2011-12-14 5.922 116,777 -79,022 0.00% 691,598
2011-12-15 2011-12-13 5.820 195,799 +52,681 0.01% 1,139,527
2011-12-14 2011-12-12 6.127 143,118 +96,583 0.01% 876,940
2011-12-13 2011-12-09 6.515 46,535 +26,340 0.00% 303,158
2011-12-09 2011-12-07 6.834 20,195 -17,560 0.00% 138,003
2011-12-08 2011-12-06 6.697 37,755 -17,561 0.00% 252,840
2011-12-07 2011-12-05 6.834 55,316 -34,242 0.00% 378,003
2011-12-05 2011-12-01 6.708 89,558 -103,607 0.00% 600,777
2011-12-02 2011-11-30 6.105 193,165 +17,560 0.01% 1,179,198
2011-11-29 2011-11-25 6.013 175,605 +79,022 0.01% 1,056,001
2011-11-28 2011-11-24 6.480 96,583 +79,023 0.00% 625,902
2011-11-24 2011-11-22 6.731 17,560 -52,682 0.00% 118,197
2011-11-23 2011-11-21 6.310 70,242 +52,682 0.00% 443,200
2011-11-14 2011-11-10 6.788 17,560 +17,560 0.00% 119,197
2011-11-08 2011-11-04 7.483 0 -8,780
2011-11-07 2011-11-03 7.369 8,780 -17,561 0.00% 64,698
2011-11-04 2011-11-02 7.061 26,341 -10,536 0.00% 186,002
2011-11-03 2011-11-01 6.480 36,877 +10,536 0.00% 238,980
2011-11-02 2011-10-31 6.947 26,341 +17,561 0.00% 183,002
2011-10-31 2011-10-27 7.107 8,780 -26,341 0.00% 62,398
2011-10-28 2011-10-26 6.378 35,121 -17,560 0.00% 224,000
2011-10-26 2011-10-24 5.968 52,681 +17,560 0.00% 314,397
2011-10-25 2011-10-21 5.638 35,121 -68,486 0.00% 198,000
2011-10-24 2011-10-20 5.398 103,607 +68,486 0.00% 559,321
2011-10-21 2011-10-19 5.797 35,121 +8,780 0.00% 203,600
2011-10-20 2011-10-18 6.025 26,341 +8,781 0.00% 158,702
2011-10-18 2011-10-14 6.651 17,560 +8,780 0.00% 116,797
2011-10-17 2011-10-13 6.947 8,780 +8,780 0.00% 60,998
2011-10-12 2011-10-10 6.036 0 -17,560
2011-10-11 2011-10-07 6.389 17,560 +8,780 0.00% 112,197
2011-10-10 2011-10-06 5.524 8,780 -878 0.00% 48,499
2011-10-07 2011-10-04 5.102 9,658 +8,780 0.00% 49,279
2011-10-04 2011-09-30 6.139 878 +878 0.00% 5,390
2011-10-03 2011-09-28 6.606 0 -8,780
2011-09-30 2011-09-27 6.332 8,780 -41,267 0.00% 55,598
2011-09-28 2011-09-26 5.592 50,047 -48,292 0.00% 279,868
2011-09-27 2011-09-23 5.683 98,339 +43,901 0.00% 558,881
2011-09-26 2011-09-22 5.820 54,438 +40,390 0.00% 316,823
2011-09-23 2011-09-21 6.344 14,048 +5,268 0.00% 89,118
2011-09-22 2011-09-20 6.344 8,780 -43,901 0.00% 55,698
2011-09-21 2011-09-19 6.173 52,681 +52,681 0.00% 325,197
2011-09-20 2011-09-16 6.572 0 -13,170
2011-09-19 2011-09-15 6.264 13,170 -17,561 0.00% 82,498
2011-09-16 2011-09-14 6.116 30,731 +26,341 0.00% 187,951
2011-09-07 2011-09-05 8.143 4,390 +4,390 0.00% 35,749
2011-09-06 2011-09-02 8.895 0 -4,390
2011-09-01 2011-08-30 8.496 4,390 +4,390 0.00% 37,299
2011-08-24 2011-08-22 7.517 0 -8,780
2011-08-23 2011-08-19 8.439 8,780 +8,780 0.00% 74,098
2011-08-16 2011-08-12 9.407 0 -43,901
2011-08-15 2011-08-11 9.407 43,901 +43,901 0.00% 412,998
2011-06-14 2011-06-10 8.599 0 -17,560
2011-06-13 2011-06-09 8.656 17,560 +17,560 0.00% 151,996
2011-05-23 2011-05-19 9.043 0 -8,780
2011-05-19 2011-05-17 8.872 8,780 +8,780 0.00% 77,898
2011-05-18 2011-05-16 9.032 0 -8,780
2011-05-16 2011-05-12 9.792 8,780 -8,780 0.00% 85,973
2011-05-13 2011-05-11 10.093 17,560 +301 0.00% 177,236
2011-05-12 2011-05-09 10.360 17,259 +8,629 0.00% 178,798
2011-05-09 2011-05-05 9.734 8,630 -5,177 0.00% 84,004
2011-04-21 2011-04-19 8.911 13,807 -4,315 0.00% 123,037
2011-04-08 2011-04-06 9.027 18,122 +3,452 0.00% 163,589
2011-04-07 2011-04-04 8.529 14,670 +4,315 0.00% 125,118
2011-04-06 2011-04-01 8.598 10,355 -1,726 0.00% 89,036
2011-04-01 2011-03-30 8.228 12,081 -198,481 0.00% 99,397
2011-03-31 2011-03-29 7.926 210,562 -392,645 0.01% 1,668,962
2011-03-30 2011-03-28 7.532 603,207 +298,583 0.02% 4,543,496
2011-03-29 2011-03-25 7.868 304,624 -17,259 0.01% 2,396,869
2011-03-28 2011-03-24 7.973 321,883 -297,721 0.01% 2,566,238
2011-03-25 2011-03-23 7.637 619,604 -126,854 0.03% 4,731,622
2011-03-24 2011-03-22 7.497 746,458 +69,036 0.03% 5,596,546
2011-03-23 2011-03-21 7.161 677,422 +94,925 0.03% 4,851,301
2011-03-22 2011-03-18 7.161 582,497 -87,158 0.02% 4,171,503
2011-03-21 2011-03-17 7.080 669,655 +43,148 0.03% 4,741,358
2011-03-18 2011-03-16 7.185 626,507 +99,240 0.03% 4,501,197
2011-03-17 2011-03-15 7.173 527,267 +8,629 0.02% 3,782,088
2011-03-16 2011-03-14 7.254 518,638 +56,093 0.02% 3,762,263
2011-03-15 2011-03-11 7.103 462,545 -47,463 0.02% 3,285,677
2011-03-14 2011-03-10 7.277 510,008 -155,332 0.02% 3,711,480
2011-03-11 2011-03-09 7.150 665,340 -27,615 0.03% 4,757,067
2011-03-10 2011-03-08 7.046 692,955 +4,315 0.03% 4,882,239
2011-03-09 2011-03-07 7.080 688,640 +228,683 0.03% 4,875,778
2011-03-08 2011-03-04 6.964 459,957 +181,222 0.02% 3,203,333
2011-03-07 2011-03-03 6.883 278,735 -43,148 0.01% 1,918,617
2011-03-04 2011-03-02 6.698 321,883 +1,726 0.01% 2,155,938
2011-03-03 2011-03-01 6.930 320,157 +44,873 0.01% 2,218,578
2011-03-02 2011-02-28 6.825 275,284 -862 0.01% 1,878,913
2011-02-21 2011-02-17 6.489 276,146 +1,725 0.01% 1,791,997
2011-02-09 2011-02-07 6.756 274,421 +1,726 0.01% 1,853,943
2011-01-28 2011-01-26 7.034 272,695 +43,148 0.01% 1,918,122
2011-01-27 2011-01-25 6.930 229,547 +43,148 0.01% 1,590,682
2011-01-26 2011-01-24 7.011 186,399 +86,296 0.01% 1,306,801
2011-01-25 2011-01-21 7.277 100,103 -86,296 0.00% 728,479
2011-01-24 2011-01-20 7.103 186,399 +86,296 0.01% 1,324,081
2011-01-21 2011-01-19 7.231 100,103 -86,296 0.00% 723,839
2011-01-18 2011-01-14 7.161 186,399 +172,592 0.01% 1,334,881
2011-01-06 2011-01-04 6.930 13,807 -4,315 0.00% 95,678
2011-01-04 2010-12-31 6.431 18,122 -86,296 0.00% 116,549
2011-01-03 2010-12-29 6.443 104,418 +81,981 0.00% 672,761
2010-12-29 2010-12-24 6.802 22,437 +8,630 0.00% 152,621
2010-12-22 2010-12-20 6.953 13,807 -7,767 0.00% 95,998
2010-12-20 2010-12-16 7.057 21,574 +7,767 0.00% 152,250
2010-12-16 2010-12-14 7.486 13,807 -7,767 0.00% 103,358
2010-12-14 2010-12-10 6.964 21,574 +7,767 0.00% 150,250
2010-12-09 2010-12-07 7.451 13,807 -8,630 0.00% 102,878
2010-12-08 2010-12-06 7.555 22,437 +13,807 0.00% 169,521
2010-11-19 2010-11-17 6.640 8,630 -4,314 0.00% 57,303
2010-11-16 2010-11-12 6.756 12,944 -8,630 0.00% 87,448
2010-11-15 2010-11-11 6.744 21,574 +8,630 0.00% 145,500
2010-10-22 2010-10-20 6.617 12,944 -43,148 0.00% 85,648
2010-10-20 2010-10-18 6.547 56,092 -129,444 0.00% 367,248
2010-10-19 2010-10-15 6.431 185,536 +172,592 0.01% 1,193,250
2010-10-15 2010-10-13 6.466 12,944 -17,260 0.00% 83,698
2010-10-08 2010-10-06 5.759 30,204 +12,082 0.00% 173,953
2010-10-07 2010-10-05 5.655 18,122 +5,178 0.00% 102,479
2010-09-28 2010-09-24 5.585 12,944 -25,889 0.00% 72,298
2010-09-17 2010-09-15 5.736 38,833 -187,262 0.00% 222,749
2010-09-16 2010-09-14 5.794 226,095 -244,217 0.01% 1,310,000
2010-09-15 2010-09-13 5.759 470,312 +431,479 0.02% 2,708,650
2010-09-09 2010-09-07 5.678 38,833 -86,296 0.00% 220,499
2010-09-08 2010-09-06 5.782 125,129 -60,407 0.01% 723,551
2010-09-07 2010-09-03 5.597 185,536 -319,294 0.01% 1,038,450
2010-08-26 2010-08-24 5.203 504,830 +8,629 0.02% 2,626,648
2010-08-18 2010-08-16 5.064 496,201 +86,296 0.02% 2,512,751
2010-08-17 2010-08-13 5.168 409,905 -86,296 0.02% 2,118,500
2010-08-16 2010-08-12 5.041 496,201 +163,962 0.02% 2,501,251
2010-08-13 2010-08-11 5.215 332,239 -86,296 0.01% 1,732,501
2010-08-12 2010-08-10 5.180 418,535 -163,962 0.02% 2,167,952
2010-08-11 2010-08-09 5.122 582,497 +258,888 0.02% 2,983,503
2010-08-10 2010-08-06 5.180 323,609 -267,517 0.01% 1,676,249
2010-08-06 2010-08-04 4.948 591,126 -8,630 0.02% 2,924,950
2010-08-04 2010-08-02 4.832 599,756 +86,296 0.02% 2,898,152
2010-08-03 2010-07-30 4.844 513,460 +163,962 0.02% 2,487,101
2010-08-02 2010-07-29 4.937 349,498 +302,035 0.01% 1,725,300
2010-07-30 2010-07-28 4.763 47,463 +8,630 0.00% 226,052
2010-07-29 2010-07-27 4.589 38,833 +17,259 0.00% 178,200
2010-07-26 2010-07-22 4.369 21,574 -43,148 0.00% 94,250
2010-07-15 2010-07-13 4.044 64,722 +17,259 0.00% 261,751
2010-07-13 2010-07-09 4.033 47,463 +25,889 0.00% 191,401
2010-07-08 2010-07-06 4.114 21,574 -17,259 0.00% 88,750
2010-07-07 2010-07-05 3.882 38,833 +17,259 0.00% 150,750
2010-06-25 2010-06-23 4.403 21,574 -8,630 0.00% 95,000
2010-06-24 2010-06-22 4.369 30,204 +8,630 0.00% 131,952
2010-06-01 2010-05-28 4.403 21,574 -43,148 0.00% 95,000
2010-05-31 2010-05-27 4.230 64,722 -43,148 0.00% 273,751
2010-05-26 2010-05-24 3.905 107,870 +17,259 0.00% 421,251
2010-05-25 2010-05-20 3.812 90,611 -17,259 0.00% 345,452
2010-05-17 2010-05-13 4.009 107,870 -8,629 0.00% 432,501
2010-05-13 2010-05-11 4.183 116,499 +8,629 0.00% 487,316
2010-05-12 2010-05-10 4.171 107,870 -89,321 0.00% 449,935
2010-05-11 2010-05-07 3.861 197,191 +8,391 0.01% 761,401
2010-05-10 2010-05-06 4.076 188,800 -121,671 0.01% 769,501
2010-05-07 2010-05-05 4.529 310,471 +109,085 0.01% 1,406,002
2010-05-05 2010-05-03 4.779 201,386 -239,147 0.01% 962,398
2010-05-04 2010-04-30 4.767 440,533 -58,737 0.02% 2,100,002
2010-04-30 2010-04-28 4.624 499,270 -67,129 0.02% 2,308,599
2010-04-28 2010-04-26 4.886 566,399 -52,864 0.02% 2,767,500
2010-04-27 2010-04-23 4.993 619,263 +8,391 0.03% 3,092,220
2010-04-23 2010-04-21 5.053 610,872 +10,909 0.03% 3,086,721
2010-04-21 2010-04-19 5.101 599,963 +8,391 0.03% 3,060,198
2010-04-20 2010-04-16 5.399 591,572 -41,956 0.03% 3,193,648
2010-04-19 2010-04-15 5.589 633,528 -41,955 0.03% 3,540,951
2010-03-10 2010-03-08 5.768 675,483 -6,713 0.03% 3,896,198
2010-03-08 2010-03-04 5.494 682,196 -8,391 0.03% 3,747,929
2010-03-05 2010-03-03 5.506 690,587 -8,391 0.03% 3,802,259
2010-03-04 2010-03-02 5.327 698,978 -192,996 0.03% 3,723,508
2010-03-03 2010-03-01 5.101 891,974 +15,104 0.04% 4,549,642
2010-03-02 2010-02-26 4.970 876,870 +8,391 0.04% 4,357,652
2010-03-01 2010-02-25 4.981 868,479 +8,392 0.04% 4,326,302
2010-02-26 2010-02-24 5.124 860,087 -16,783 0.04% 4,407,498
2010-02-25 2010-02-23 4.958 876,870 +8,391 0.04% 4,347,202
2010-02-24 2010-02-22 5.065 868,479 -58,737 0.04% 4,398,752
2010-02-22 2010-02-18 5.256 927,216 -25,173 0.04% 4,873,049
2010-02-19 2010-02-17 5.089 952,389 +8,391 0.04% 4,846,448
2010-02-17 2010-02-11 5.077 943,998 +58,737 0.04% 4,792,498
2010-02-12 2010-02-10 5.196 885,261 +83,911 0.04% 4,599,802
2010-02-05 2010-02-03 6.018 801,350 -8,391 0.03% 4,822,752
2010-02-04 2010-02-02 5.983 809,741 +8,391 0.03% 4,844,301
2010-01-21 2010-01-19 6.757 801,350 -41,955 0.03% 5,414,852
2010-01-20 2010-01-18 6.674 843,305 -83,911 0.04% 5,627,999
2010-01-19 2010-01-15 6.495 927,216 -83,911 0.04% 6,022,249
2010-01-18 2010-01-14 6.495 1,011,127 -117,476 0.04% 6,567,249
2010-01-15 2010-01-13 6.412 1,128,603 -83,910 0.05% 7,236,103
2010-01-14 2010-01-12 6.662 1,212,513 -142,649 0.05% 8,077,547
2010-01-12 2010-01-08 6.578 1,355,162 +4,195 0.06% 8,914,799
2010-01-07 2010-01-05 6.841 1,350,967 +83,911 0.06% 9,241,403
2009-12-29 2009-12-24 6.805 1,267,056 +201,387 0.05% 8,622,103
2009-12-28 2009-12-22 7.055 1,065,669 +142,648 0.05% 7,518,398
2009-12-23 2009-12-21 7.079 923,021 -226,559 0.04% 6,534,003
2009-12-22 2009-12-18 7.174 1,149,580 -92,302 0.05% 8,247,398
2009-12-17 2009-12-15 7.043 1,241,882 +125,866 0.05% 8,746,798
2009-12-16 2009-12-14 7.174 1,116,016 +83,911 0.05% 8,006,601
2009-12-15 2009-12-11 7.174 1,032,105 +117,475 0.04% 7,404,601
2009-12-11 2009-12-09 6.924 914,630 +125,867 0.04% 6,332,903
2009-12-10 2009-12-08 7.162 788,763 +159,431 0.03% 5,649,399
2009-12-09 2009-12-07 7.186 629,332 +83,911 0.03% 4,522,498
2009-12-08 2009-12-04 7.127 545,421 -5,035 0.02% 3,886,998
2009-12-07 2009-12-03 7.139 550,456 -8,391 0.02% 3,929,440
2009-12-04 2009-12-02 7.067 558,847 -209,777 0.02% 3,949,380
2009-12-03 2009-12-01 6.269 768,624 -192,996 0.03% 4,818,157
2009-12-02 2009-11-30 6.066 961,620 +234,951 0.04% 5,833,142
2009-12-01 2009-11-27 6.030 726,669 +83,911 0.03% 4,381,960
2009-11-27 2009-11-25 6.292 642,758 +83,911 0.03% 4,044,480
2009-11-25 2009-11-23 6.519 558,847 -335,644 0.02% 3,643,020
2009-11-24 2009-11-20 6.376 894,491 -41,955 0.04% 5,703,101
2009-11-20 2009-11-18 6.090 936,446 +377,599 0.04% 5,702,758
2009-11-19 2009-11-17 6.328 558,847 +5,035 0.02% 3,536,460
2009-11-13 2009-11-11 6.841 553,812 +41,955 0.02% 3,788,397
2009-11-10 2009-11-06 7.019 511,857 -8,391 0.02% 3,592,901
2009-11-09 2009-11-05 6.876 520,248 -41,955 0.02% 3,577,400
2009-10-30 2009-10-28 6.555 562,203 +41,955 0.02% 3,684,997
2009-10-27 2009-10-22 6.853 520,248 -33,564 0.02% 3,565,000
2009-10-20 2009-10-16 6.948 553,812 -10,070 0.02% 3,847,797
2009-10-19 2009-10-15 7.186 563,882 +18,461 0.02% 4,052,162
2009-09-24 2009-09-22 6.709 545,421 -8,391 0.02% 3,659,498
2009-09-21 2009-09-17 6.197 553,812 -134,258 0.02% 3,431,998
2009-09-18 2009-09-16 5.947 688,070 -19,299 0.03% 4,091,800
2009-09-17 2009-09-15 5.851 707,369 -81,394 0.03% 4,139,127
2009-09-16 2009-09-14 5.959 788,763 -83,911 0.03% 4,699,999
2009-09-15 2009-09-11 6.054 872,674 -192,995 0.04% 5,283,200
2009-09-11 2009-09-09 6.078 1,065,669 -341,518 0.05% 6,476,998
2009-09-10 2009-09-08 6.149 1,407,187 -86,428 0.06% 8,653,320
2009-09-09 2009-09-07 6.054 1,493,615 +562,203 0.06% 9,042,399
2009-09-08 2009-09-04 5.959 931,412 -336,483 0.04% 5,550,002
2009-09-07 2009-09-03 5.458 1,267,895 +285,298 0.05% 6,920,382
2009-09-04 2009-09-02 5.124 982,597 +151,039 0.04% 5,035,298
2009-09-02 2009-08-31 5.363 831,558 -83,911 0.04% 4,459,502
2009-08-31 2009-08-27 5.756 915,469 +23,495 0.04% 5,269,532
2009-08-26 2009-08-24 6.221 891,974 -135,096 0.04% 5,548,863
2009-08-24 2009-08-20 5.887 1,027,070 -83,911 0.04% 6,046,559
2009-08-19 2009-08-17 5.744 1,110,981 +16,782 0.05% 6,381,679
2009-08-18 2009-08-14 5.959 1,094,199 -251,733 0.05% 6,520,000
2009-08-17 2009-08-13 6.006 1,345,932 -308,792 0.06% 8,084,160
2009-08-14 2009-08-12 5.792 1,654,724 +8,391 0.07% 9,583,918
2009-08-13 2009-08-11 5.899 1,646,333 +344,035 0.07% 9,711,899
2009-08-12 2009-08-10 5.947 1,302,298 -43,634 0.06% 7,744,479
2009-08-11 2009-08-07 5.875 1,345,932 +2,517 0.06% 7,907,720
2009-08-10 2009-08-06 6.042 1,343,415 +26,013 0.06% 8,117,072
2009-08-07 2009-08-05 6.304 1,317,402 -40,277 0.06% 8,305,299
2009-08-06 2009-08-04 6.292 1,357,679 -303,758 0.06% 8,543,037
2009-08-05 2009-08-03 6.197 1,661,437 -92,302 0.07% 10,295,999
2009-08-04 2009-07-31 6.006 1,753,739 -8,391 0.07% 10,533,599
2009-08-03 2009-07-30 5.637 1,762,130 +8,391 0.07% 9,932,998
2009-07-30 2009-07-28 6.102 1,753,739 +6,713 0.07% 10,700,799
2009-07-29 2009-07-27 6.078 1,747,026 +1,678 0.07% 10,618,198
2009-07-28 2009-07-24 5.971 1,745,348 +151,040 0.07% 10,420,799
2009-07-24 2009-07-22 5.840 1,594,308 +90,623 0.07% 9,309,998
2009-07-23 2009-07-21 5.983 1,503,685 +125,867 0.06% 8,995,843
2009-07-22 2009-07-20 5.911 1,377,818 +142,649 0.06% 8,144,320
2009-07-21 2009-07-17 5.947 1,235,169 +8,391 0.05% 7,345,277
2009-07-20 2009-07-16 5.947 1,226,778 +125,866 0.05% 7,295,378
2009-07-17 2009-07-15 6.102 1,100,912 +117,475 0.05% 6,717,441
2009-07-16 2009-07-14 6.042 983,437 +52,025 0.04% 5,942,043
2009-07-15 2009-07-13 6.137 931,412 -10,069 0.04% 5,716,502
2009-07-14 2009-07-10 6.233 941,481 +25,173 0.04% 5,868,060
2009-07-13 2009-07-09 6.102 916,308 -8,391 0.04% 5,591,041
2009-07-10 2009-07-08 5.780 924,699 +41,956 0.04% 5,344,701
2009-07-09 2009-07-07 5.780 882,743 +109,084 0.04% 5,102,198
2009-07-07 2009-07-03 6.078 773,659 +177,891 0.03% 4,702,199
2009-07-03 2009-06-30 6.400 595,768 -125,866 0.03% 3,812,701
2009-07-02 2009-06-29 6.352 721,634 -212,295 0.03% 4,583,798
2009-06-30 2009-06-26 6.209 933,929 +45,312 0.04% 5,798,730
2009-06-29 2009-06-25 6.137 888,617 +125,027 0.04% 5,453,849
2009-06-24 2009-06-22 6.447 763,590 -16,782 0.03% 4,923,101
2009-06-23 2009-06-19 6.114 780,372 -92,302 0.03% 4,770,900
2009-06-19 2009-06-17 5.816 872,674 +8,391 0.04% 5,075,200
2009-06-18 2009-06-16 5.697 864,283 +100,693 0.04% 4,923,400
2009-06-16 2009-06-12 6.316 763,590 -41,955 0.03% 4,823,001
2009-06-15 2009-06-11 5.899 805,545 -8,391 0.03% 4,751,998
2009-06-12 2009-06-10 5.840 813,936 -61,255 0.03% 4,752,998
2009-06-11 2009-06-09 5.828 875,191 +78,037 0.04% 5,100,268
2009-06-10 2009-06-08 5.971 797,154 -125,867 0.03% 4,759,499
2009-06-09 2009-06-05 6.066 923,021 -117,475 0.04% 5,599,002
2009-06-08 2009-06-04 5.601 1,040,496 +83,911 0.04% 5,828,000
2009-06-05 2009-06-03 5.649 956,585 +142,649 0.04% 5,403,600
2009-06-04 2009-06-02 5.613 813,936 -8,391 0.03% 4,568,698
2009-06-02 2009-05-29 5.708 822,327 -8,392 0.03% 4,694,197
2009-05-29 2009-05-26 5.810 830,719 -148,203 0.04% 4,826,868
2009-05-25 2009-05-21 5.435 978,922 +16,521 0.04% 5,320,647
2009-05-22 2009-05-20 5.508 962,401 -4,130 0.04% 5,300,752
2009-05-18 2009-05-14 5.508 966,531 +16,522 0.04% 5,323,500
2009-05-15 2009-05-13 5.653 950,009 +161,088 0.04% 5,370,499
2009-05-14 2009-05-12 5.568 788,921 +4,131 0.03% 4,393,002
2009-05-13 2009-05-11 5.556 784,790 -33,044 0.03% 4,360,499
2009-05-12 2009-05-08 5.641 817,834 -82,609 0.04% 4,613,400
2009-05-11 2009-05-07 4.987 900,443 +123,914 0.04% 4,490,798
2009-05-06 2009-05-04 5.641 776,529 -826 0.03% 4,380,399
2009-05-05 2009-04-30 5.266 777,355 -396,526 0.03% 4,093,348
2009-04-29 2009-04-27 4.757 1,173,881 -9,087 0.05% 5,584,531
2009-04-27 2009-04-23 4.866 1,182,968 -1,652 0.05% 5,756,640
2009-04-24 2009-04-22 4.213 1,184,620 -8,261 0.05% 4,990,320
2009-04-23 2009-04-21 3.922 1,192,881 +9,913 0.05% 4,678,560
2009-04-22 2009-04-20 3.849 1,182,968 -8,261 0.05% 4,553,760
2009-04-20 2009-04-16 3.595 1,191,229 +8,261 0.05% 4,282,740
2009-04-17 2009-04-15 3.607 1,182,968 +107,392 0.05% 4,267,360
2009-04-16 2009-04-14 3.632 1,075,576 +8,261 0.05% 3,906,002
2009-03-30 2009-03-26 3.474 1,067,315 +50,392 0.05% 3,708,041
2009-03-27 2009-03-25 3.559 1,016,923 +16,522 0.05% 3,619,141
2009-03-26 2009-03-24 3.656 1,000,401 -82,609 0.04% 3,657,220
2009-03-19 2009-03-17 3.329 1,083,010 -82,610 0.05% 3,605,249
2009-03-18 2009-03-16 3.280 1,165,620 -84,262 0.05% 3,823,810
2009-03-11 2009-03-09 2.724 1,249,882 -16,521 0.06% 3,404,251
2009-03-09 2009-03-05 2.760 1,266,403 +16,521 0.06% 3,495,239
2009-02-18 2009-02-16 3.026 1,249,882 -140,436 0.06% 3,782,501
2009-02-09 2009-02-05 2.736 1,390,318 -8,261 0.06% 3,803,581
2009-02-06 2009-02-04 2.663 1,398,579 +33,044 0.06% 3,724,601
2009-02-05 2009-02-03 2.615 1,365,535 +115,653 0.06% 3,570,480
2009-02-04 2009-02-02 2.699 1,249,882 -156,958 0.06% 3,373,991
2009-02-03 2009-01-30 2.566 1,406,840 +74,349 0.06% 3,610,361
2009-02-02 2009-01-29 2.445 1,332,491 +57,827 0.06% 3,258,260
2009-01-29 2009-01-22 2.300 1,274,664 +104,088 0.06% 2,931,699
2009-01-23 2009-01-21 2.336 1,170,576 +107,392 0.05% 2,734,809
2009-01-22 2009-01-20 2.457 1,063,184 +29,739 0.05% 2,612,610
2009-01-20 2009-01-16 2.348 1,033,445 +110,697 0.05% 2,426,941
2009-01-19 2009-01-15 2.227 922,748 +28,087 0.04% 2,055,280
2009-01-16 2009-01-14 2.252 894,661 +99,132 0.04% 2,014,380
2009-01-08 2009-01-06 2.288 795,529 +16,521 0.04% 1,820,069
2008-12-19 2008-12-17 2.179 779,008 -33,043 0.03% 1,697,401
2008-12-12 2008-12-10 2.300 812,051 +33,043 0.04% 1,867,699
2008-11-18 2008-11-14 1.876 779,008 +41,305 0.03% 1,461,651
2008-11-13 2008-11-11 1.755 737,703 +148,697 0.03% 1,294,850
2008-11-12 2008-11-10 1.719 589,006 +1,653 0.03% 1,012,461
2008-10-20 2008-10-16 1.453 587,353 +1,652 0.03% 853,199
2008-09-08 2008-09-04 3.317 585,701 +28,087 0.03% 1,942,659
2008-09-05 2008-09-03 3.414 557,614 +34,696 0.02% 1,903,500
2008-09-02 2008-08-29 3.510 522,918 +47,913 0.02% 1,835,700
2008-08-29 2008-08-27 3.353 475,005 -8,261 0.02% 1,592,751
2008-08-11 2008-08-07 3.571 483,266 -16,521 0.02% 1,725,752
2008-08-08 2008-08-05 3.571 499,787 +8,261 0.02% 1,784,748
2008-08-01 2008-07-30 3.801 491,526 +16,521 0.02% 1,868,298
2008-07-30 2008-07-28 3.789 475,005 +42,131 0.02% 1,799,752
2008-07-29 2008-07-25 3.849 432,874 +11,566 0.02% 1,666,321
2008-07-28 2008-07-24 3.849 421,308 +115,653 0.02% 1,621,798
2008-07-25 2008-07-23 3.801 305,655 +242,872 0.01% 1,161,800
2008-07-22 2008-07-18 3.898 62,783 +8,261 0.00% 244,719
2008-07-21 2008-07-17 3.958 54,522 -148,697 0.00% 215,819
2008-07-18 2008-07-16 3.583 203,219 +41,304 0.01% 728,159
2008-07-17 2008-07-15 3.656 161,915 -282,524 0.01% 591,921
2008-07-16 2008-07-14 3.668 444,439 +82,609 0.02% 1,630,140
2008-07-15 2008-07-11 3.632 361,830 +54,523 0.02% 1,314,002
2008-07-14 2008-07-10 3.632 307,307 +24,783 0.01% 1,115,999
2008-07-11 2008-07-09 3.632 282,524 -2,479 0.01% 1,025,998
2008-07-10 2008-07-08 3.474 285,003 +46,262 0.01% 990,151
2008-07-09 2008-07-07 3.632 238,741 +165,219 0.01% 866,998
2008-07-08 2008-07-04 3.632 73,522 0.00% 266,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top