History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 -534
2020-02-05 2020-02-03 2.700 534 +534 0.00% 1,442
2019-09-09 2019-09-05 2.800 0 -1,000
2019-09-06 2019-09-04 2.720 1,000 -1,000 0.00% 2,720
2019-09-05 2019-09-03 2.640 2,000 -1,000 0.00% 5,280
2019-09-02 2019-08-29 2.640 3,000 +1,000 0.00% 7,920
2019-08-30 2019-08-28 2.610 2,000 +1,000 0.00% 5,220
2019-08-29 2019-08-27 2.650 1,000 -3,000 0.00% 2,650
2019-08-19 2019-08-15 2.690 4,000 +1,000 0.00% 10,760
2019-08-16 2019-08-14 2.740 3,000 +3,000 0.00% 8,220
2019-07-23 2019-07-19 3.270 0 -4,000
2019-07-22 2019-07-18 3.230 4,000 +4,000 0.00% 12,920
2019-07-09 2019-07-05 3.500 0 -2,000
2019-07-03 2019-06-28 3.270 2,000 +2,000 0.00% 6,540
2019-06-14 2019-06-12 2.800 0 -13,000
2019-06-13 2019-06-11 2.890 13,000 +13,000 0.00% 37,570
2019-06-12 2019-06-10 2.740 0 -7,000
2019-06-11 2019-06-06 2.750 7,000 -1,000 0.00% 19,250
2019-06-05 2019-06-03 2.720 8,000 +8,000 0.00% 21,760
2019-05-27 2019-05-23 2.460 0 -1,000
2019-05-16 2019-05-14 2.630 1,000 +1,000 0.00% 2,630
2019-05-15 2019-05-10 2.830 0 -8,000
2019-05-10 2019-05-08 2.990 8,000 +3,000 0.00% 23,920
2019-05-09 2019-05-07 2.960 5,000 -3,000 0.00% 14,800
2019-05-03 2019-04-30 2.990 8,000 +1,000 0.00% 23,920
2019-05-02 2019-04-29 2.950 7,000 -1,000 0.00% 20,650
2019-04-29 2019-04-25 3.130 8,000 +8,000 0.00% 25,040
2019-04-26 2019-04-24 3.180 0 -1,000
2019-04-24 2019-04-18 3.400 1,000 +1,000 0.00% 3,400
2019-04-17 2019-04-15 3.620 0 -7,000
2019-04-16 2019-04-12 3.510 7,000 +7,000 0.00% 24,570
2019-04-11 2019-04-09 3.800 0 -213,600
2019-04-10 2019-04-08 3.800 213,600 -854,400 0.00% 811,680
2019-04-09 2019-04-04 3.730 1,068,000 -1,000 0.02% 3,983,640
2019-04-08 2019-04-03 3.730 1,069,000 +735,000 0.02% 3,987,370
2019-04-04 2019-04-02 3.350 334,000 -219,000 0.01% 1,118,900
2019-03-29 2019-03-27 2.730 553,000 +3,000 0.01% 1,509,690
2019-03-27 2019-03-25 2.540 550,000 +1,000 0.01% 1,397,000
2019-03-26 2019-03-22 2.570 549,000 -2,000 0.01% 1,410,930
2019-03-22 2019-03-20 2.800 551,000 +3,000 0.01% 1,542,800
2019-03-21 2019-03-19 2.820 548,000 -3,000 0.01% 1,545,360
2019-03-20 2019-03-18 2.750 551,000 +22,000 0.01% 1,515,250
2019-03-19 2019-03-15 2.500 529,000 +15,000 0.01% 1,322,500
2019-03-18 2019-03-14 2.540 514,000 +514,000 0.01% 1,305,560
2019-03-15 2019-03-13 2.750 0 -190,536
2019-03-11 2019-03-07 2.650 190,536 -274,148 0.00% 504,920
2019-03-08 2019-03-06 2.580 464,684 +22,000 0.01% 1,198,885
2019-03-01 2019-02-27 1.930 442,684 +8,000 0.01% 854,380
2019-02-22 2019-02-20 1.910 434,684 +12,000 0.01% 830,246
2019-02-15 2019-02-13 2.090 422,684 +59,000 0.01% 883,410
2019-02-13 2019-02-11 1.920 363,684 +188,000 0.01% 698,273
2019-02-01 2019-01-30 1.880 175,684 +9,000 0.00% 330,286
2019-01-25 2019-01-23 1.850 166,684 +12,000 0.00% 308,365
2019-01-21 2019-01-17 1.920 154,684 +11,000 0.00% 296,993
2019-01-18 2019-01-16 1.950 143,684 +7,000 0.00% 280,184
2019-01-14 2019-01-10 1.980 136,684 -544,000 0.00% 270,634
2019-01-11 2019-01-09 1.990 680,684 +31,000 0.02% 1,354,561
2019-01-08 2019-01-04 2.040 649,684 +10,000 0.01% 1,325,355
2018-12-27 2018-12-20 1.820 639,684 +2,000 0.01% 1,164,225
2018-12-21 2018-12-19 1.840 637,684 +39,000 0.01% 1,173,339
2018-12-20 2018-12-18 2.030 598,684 +42,000 0.01% 1,215,329
2018-12-17 2018-12-13 2.300 556,684 +46,000 0.01% 1,280,373
2018-12-14 2018-12-12 2.270 510,684 +14,000 0.01% 1,159,253
2018-12-13 2018-12-11 2.300 496,684 +51,000 0.01% 1,142,373
2018-12-11 2018-12-07 2.350 445,684 -80,000 0.01% 1,047,357
2018-12-07 2018-12-05 2.400 525,684 +14,000 0.01% 1,261,642
2018-12-05 2018-12-03 2.460 511,684 -16,000 0.01% 1,258,743
2018-12-04 2018-11-30 2.460 527,684 +37,000 0.01% 1,298,103
2018-11-30 2018-11-28 2.460 490,684 -14,000 0.01% 1,207,083
2018-11-29 2018-11-27 2.590 504,684 -11,000 0.01% 1,307,132
2018-11-28 2018-11-26 2.560 515,684 -58,000 0.01% 1,320,151
2018-11-26 2018-11-22 2.890 573,684 -278,000 0.01% 1,657,947
2018-11-23 2018-11-21 2.940 851,684 +205,000 0.02% 2,503,951
2018-11-21 2018-11-19 2.980 646,684 +210,000 0.01% 1,927,118
2018-11-20 2018-11-16 2.990 436,684 +115,000 0.01% 1,305,685
2018-11-19 2018-11-15 3.040 321,684 +173,000 0.01% 977,919
2018-11-16 2018-11-14 3.280 148,684 -897,000 0.00% 487,684
2018-11-14 2018-11-12 3.430 1,045,684 +21,000 0.02% 3,586,696
2018-11-12 2018-11-08 3.730 1,024,684 +214,362 0.02% 3,822,071
2018-11-09 2018-11-07 3.490 810,322 +179,638 0.02% 2,828,024
2018-11-08 2018-11-06 3.540 630,684 +376,000 0.01% 2,232,621
2018-11-07 2018-11-05 3.700 254,684 -431,000 0.01% 942,331
2018-11-06 2018-11-02 3.180 685,684 +14,000 0.02% 2,180,475
2018-11-05 2018-11-01 2.900 671,684 +313,436 0.02% 1,947,884
2018-11-02 2018-10-31 3.290 358,248 +353,185 0.01% 1,178,636
2018-10-16 2018-10-12 6.290 5,063 -21,000 0.00% 31,846
2018-05-18 2018-05-16 6.290 26,063 -411,000 0.00% 163,936
2018-05-10 2018-05-08 6.290 437,063 +423,000 0.01% 2,749,126
2018-05-07 2018-05-03 6.290 14,063 +663 0.00% 88,456
2018-04-24 2018-04-20 6.290 13,400 -26,899 0.00% 84,286
2018-03-28 2018-03-26 6.290 40,299 -242,099 0.00% 253,481
2018-03-26 2018-03-22 6.290 282,398 -627,665 0.01% 1,776,283
2018-03-23 2018-03-21 6.290 910,063 +717,331 0.03% 5,724,296
2017-12-21 2017-12-19 6.290 192,732 -717,331 0.01% 1,212,284
2017-12-20 2017-12-18 6.290 910,063 +762,164 0.03% 5,724,296
2017-12-19 2017-12-15 6.290 147,899 -345,501 0.00% 930,285
2017-10-16 2017-10-12 6.290 493,400 +41,000 0.01% 3,103,486
2017-10-09 2017-10-04 6.290 452,400 +236,501 0.01% 2,845,596
2017-09-22 2017-09-20 6.290 215,899 -694,164 0.01% 1,358,005
2017-09-21 2017-09-19 6.290 910,063 -26 0.03% 5,724,296
2017-09-01 2017-08-30 6.290 910,089 -82,595 0.03% 5,724,460
2017-08-28 2017-08-24 6.290 992,684 +268,342 0.03% 6,243,982
2017-08-24 2017-08-21 6.290 724,342 +443,702 0.02% 4,556,111
2017-08-09 2017-08-07 6.290 280,640 -712,044 0.01% 1,765,226
2017-08-04 2017-08-02 6.290 992,684 +790,948 0.03% 6,243,982
2017-08-03 2017-08-01 6.290 201,736 -790,948 0.01% 1,268,919
2017-07-24 2017-07-20 6.290 992,684 +817,219 0.03% 6,243,982
2017-03-14 2017-03-10 6.290 175,465 -823,441 0.01% 1,103,675
2017-03-13 2017-03-09 6.290 998,906 -1,106,094 0.03% 6,283,119
2017-03-02 2017-02-28 6.290 2,105,000 +1,503,184 0.06% 13,240,450
2016-11-14 2016-11-10 6.290 601,816 -1,403,497 0.02% 3,785,423
2016-11-11 2016-11-09 6.290 2,005,313 +920,000 0.06% 12,613,419
2016-11-01 2016-10-28 6.290 1,085,313 +323,000 0.03% 6,826,619
2016-10-03 2016-09-29 6.290 762,313 -1,107,371 0.02% 4,794,949
2016-08-08 2016-08-04 6.290 1,869,684 +1,264,946 0.06% 11,760,312
2016-07-25 2016-07-21 6.290 604,738 -1,264,946 0.02% 3,803,802
2016-07-20 2016-07-18 6.290 1,869,684 +1,180,616 0.06% 11,760,312
2016-05-19 2016-05-17 6.290 689,068 -280,616 0.02% 4,334,238
2016-05-12 2016-05-10 6.290 969,684 +755,584 0.03% 6,099,312
2016-05-11 2016-05-09 6.290 214,100 -158,470 0.01% 1,346,689
2016-05-06 2016-05-04 6.290 372,570 -500,000 0.01% 2,343,465
2016-05-05 2016-05-03 6.290 872,570 -1,536,430 0.03% 5,488,465
2016-04-26 2016-04-22 6.290 2,409,000 -223,000 0.07% 15,152,610
2016-03-08 2016-03-04 6.290 2,632,000 +2,059,070 0.08% 16,555,280
2016-02-26 2016-02-24 6.290 572,930 -200,000 0.02% 3,603,730
2016-02-24 2016-02-22 6.290 772,930 +411,000 0.02% 4,861,730
2015-11-30 2015-11-26 6.290 361,930 -701,375 0.01% 2,276,540
2015-11-27 2015-11-25 6.290 1,063,305 -1,818,379 0.03% 6,688,188
2015-11-05 2015-11-03 6.290 2,881,684 +200,000 0.09% 18,125,792
2015-11-04 2015-11-02 6.290 2,681,684 +2,307,684 0.08% 16,867,792
2015-10-14 2015-10-12 6.290 374,000 +90,000 0.01% 2,352,460
2015-09-18 2015-09-16 6.290 284,000 -151,200 0.01% 1,786,360
2015-09-14 2015-09-10 6.290 435,200 -604,800 0.01% 2,737,408
2015-09-08 2015-09-04 6.290 1,040,000 -1,764,000 0.03% 6,541,600
2015-09-04 2015-09-01 6.290 2,804,000 +2,800,000 0.08% 17,637,160
2015-08-04 2015-07-31 6.290 4,000 -402,000 0.00% 25,160
2015-07-14 2015-07-10 6.290 406,000 -38,000 0.01% 2,553,740
2015-06-02 2015-05-29 6.290 444,000 -360,000 0.01% 2,792,760
2015-05-28 2015-05-26 6.290 804,000 +800,000 0.02% 5,057,160
2015-05-20 2015-05-18 6.290 4,000 -690,680 0.00% 25,160
2015-05-08 2015-05-06 6.290 694,680 +63,980 0.02% 4,369,537
2015-04-17 2015-04-15 6.290 630,700 +313,000 0.02% 3,967,103
2015-04-16 2015-04-14 6.580 317,700 +156,000 0.01% 2,090,466
2015-04-15 2015-04-13 6.310 161,700 -5,000 0.00% 1,020,327
2015-04-14 2015-04-10 5.830 166,700 -128,800 0.00% 971,861
2015-04-13 2015-04-09 5.900 295,500 -721,500 0.01% 1,743,450
2015-04-10 2015-04-08 5.940 1,017,000 +120,000 0.03% 6,040,980
2015-04-09 2015-04-02 5.520 897,000 +506,000 0.03% 4,951,440
2015-04-08 2015-04-01 5.510 391,000 -226,000 0.01% 2,154,410
2015-04-02 2015-03-31 5.400 617,000 -2,000 0.02% 3,331,800
2015-04-01 2015-03-30 5.710 619,000 +118,000 0.02% 3,534,490
2015-03-31 2015-03-27 5.750 501,000 +170,000 0.01% 2,880,750
2015-03-30 2015-03-26 6.060 331,000 +104,000 0.01% 2,005,860
2015-03-27 2015-03-25 5.740 227,000 +63,000 0.01% 1,302,980
2015-03-26 2015-03-24 6.100 164,000 +120,000 0.00% 1,000,400
2015-03-25 2015-03-23 6.320 44,000 +32,000 0.00% 278,080
2015-03-24 2015-03-20 5.820 12,000 -1,247,000 0.00% 69,840
2015-03-23 2015-03-19 5.650 1,259,000 -26,000 0.04% 7,113,350
2015-03-20 2015-03-18 5.540 1,285,000 +20,000 0.04% 7,118,900
2015-03-19 2015-03-17 5.200 1,265,000 +785,000 0.04% 6,578,000
2015-03-18 2015-03-16 5.060 480,000 +475,000 0.01% 2,428,800
2015-03-17 2015-03-13 5.000 5,000 -530,000 0.00% 25,000
2015-03-16 2015-03-12 5.000 535,000 +47,000 0.02% 2,675,000
2015-03-13 2015-03-11 4.790 488,000 +110,000 0.01% 2,337,520
2015-03-12 2015-03-10 4.700 378,000 +42,000 0.01% 1,776,600
2015-03-11 2015-03-09 4.500 336,000 -509,000 0.01% 1,512,000
2015-03-10 2015-03-06 4.480 845,000 +403,000 0.03% 3,785,600
2015-03-09 2015-03-05 4.480 442,000 -17,000 0.01% 1,980,160
2015-03-06 2015-03-04 4.640 459,000 +459,000 0.01% 2,129,760
2015-03-04 2015-03-02 4.400 0 -567,273
2015-03-03 2015-02-27 4.300 567,273 +67,000 0.02% 2,439,274
2015-03-02 2015-02-26 4.610 500,273 +479,000 0.01% 2,306,259
2015-02-27 2015-02-25 4.360 21,273 -26,000 0.00% 92,750
2015-02-26 2015-02-24 4.350 47,273 -34,000 0.00% 205,638
2015-02-25 2015-02-23 4.340 81,273 +16,000 0.00% 352,725
2015-02-24 2015-02-18 4.370 65,273 -729,000 0.00% 285,243
2015-02-23 2015-02-16 4.200 794,273 -4,293,411 0.02% 3,335,947
2015-02-17 2015-02-13 4.090 5,087,684 -128,061,316 0.15% 20,808,628
2015-02-16 2015-02-12 3.970 133,149,000 -595,400 3.94% 528,601,530
2015-02-13 2015-02-11 3.800 133,744,400 +286,000 3.96% 508,228,720
2015-02-12 2015-02-10 3.700 133,458,400 -313,000 3.95% 493,796,080
2015-02-11 2015-02-09 3.600 133,771,400 -118,000 3.96% 481,577,040
2015-02-10 2015-02-06 3.540 133,889,400 +207,400 3.96% 473,968,476
2015-02-09 2015-02-05 3.520 133,682,000 +84,000 3.96% 470,560,640
2015-02-06 2015-02-04 3.560 133,598,000 +17,000 3.95% 475,608,880
2015-02-05 2015-02-03 3.500 133,581,000 +133,000 3.95% 467,533,500
2015-02-04 2015-02-02 3.390 133,448,000 -202,000 3.95% 452,388,720
2015-02-03 2015-01-30 3.410 133,650,000 -754,000 3.96% 455,746,500
2015-02-02 2015-01-29 3.470 134,404,000 -478,000 3.98% 466,381,880
2015-01-30 2015-01-28 3.700 134,882,000 +73,000 3.99% 499,063,400
2015-01-29 2015-01-27 3.680 134,809,000 +70,000 3.99% 496,097,120
2015-01-28 2015-01-26 3.590 134,739,000 +220,000 3.99% 483,713,010
2015-01-27 2015-01-23 3.570 134,519,000 +276,000 3.98% 480,232,830
2015-01-26 2015-01-22 3.640 134,243,000 +221,000 3.97% 488,644,520
2015-01-23 2015-01-21 3.600 134,022,000 +173,000 3.97% 482,479,200
2015-01-21 2015-01-19 3.480 133,849,000 -74,505 3.96% 465,794,520
2015-01-20 2015-01-16 3.520 133,923,505 -2,000 3.96% 471,410,738
2015-01-19 2015-01-15 3.580 133,925,505 -81,000 3.96% 479,453,308
2015-01-16 2015-01-14 3.580 134,006,505 -71,000 3.97% 479,743,288
2015-01-15 2015-01-13 3.640 134,077,505 -12,000 3.97% 488,042,118
2015-01-14 2015-01-12 3.590 134,089,505 -138,000 3.97% 481,381,323
2015-01-13 2015-01-09 3.670 134,227,505 -84,000 3.97% 492,614,943
2015-01-12 2015-01-08 3.680 134,311,505 -1,160,179 3.97% 494,266,338
2015-01-09 2015-01-07 3.720 135,471,684 +143,000 4.01% 503,954,664
2015-01-08 2015-01-06 3.720 135,328,684 -301,000 4.00% 503,422,704
2015-01-07 2015-01-05 3.710 135,629,684 +404,000 4.01% 503,186,128
2015-01-06 2015-01-02 3.720 135,225,684 +348,000 4.00% 503,039,544
2015-01-05 2014-12-31 3.720 134,877,684 -664,000 3.99% 501,744,984
2015-01-02 2014-12-29 3.630 135,541,684 -610,000 4.01% 492,016,313
2014-12-30 2014-12-24 3.680 136,151,684 -1,137,000 4.03% 501,038,197
2014-12-29 2014-12-22 3.500 137,288,684 -1,696,000 4.06% 480,510,394
2014-12-23 2014-12-19 3.360 138,984,684 -79,000 4.11% 466,988,538
2014-12-22 2014-12-18 3.290 139,063,684 -1,110,000 4.12% 457,519,520
2014-12-19 2014-12-17 3.240 140,173,684 +9,000 4.15% 454,162,736
2014-12-18 2014-12-16 3.270 140,164,684 -10,000 4.15% 458,338,517
2014-12-17 2014-12-15 3.290 140,174,684 -59,000 4.15% 461,174,710
2014-12-16 2014-12-12 3.270 140,233,684 +236,000 4.15% 458,564,147
2014-12-15 2014-12-11 3.250 139,997,684 -498,000 4.14% 454,992,473
2014-12-12 2014-12-10 3.250 140,495,684 -3,056,000 4.16% 456,610,973
2014-12-11 2014-12-09 3.190 143,551,684 -126,000 4.25% 457,929,872
2014-12-10 2014-12-08 3.180 143,677,684 -189,000 4.25% 456,895,035
2014-12-09 2014-12-05 3.180 143,866,684 +1,606,684 4.26% 457,496,055
2014-12-08 2014-12-04 3.180 142,260,000 +726,200 4.21% 452,386,800
2014-12-05 2014-12-03 2.940 141,533,800 +2,127,000 4.19% 416,109,372
2014-12-04 2014-12-02 2.940 139,406,800 -5,000 4.13% 409,855,992
2014-12-03 2014-12-01 2.840 139,411,800 -98,000 4.13% 395,929,512
2014-12-02 2014-11-28 2.960 139,509,800 +22,000 4.13% 412,949,008
2014-12-01 2014-11-27 2.970 139,487,800 -89,000 4.13% 414,278,766
2014-11-28 2014-11-26 2.880 139,576,800 +45,000 4.13% 401,981,184
2014-11-27 2014-11-25 2.870 139,531,800 +784,000 4.13% 400,456,266
2014-11-26 2014-11-24 2.860 138,747,800 +436,000 4.11% 396,818,708
2014-11-25 2014-11-21 2.800 138,311,800 +15,000 4.09% 387,273,040
2014-11-24 2014-11-20 2.800 138,296,800 -2,000 4.09% 387,231,040
2014-11-21 2014-11-19 2.790 138,298,800 -4,000 4.09% 385,853,652
2014-11-20 2014-11-18 2.770 138,302,800 -380,000 4.09% 383,098,756
2014-11-19 2014-11-17 2.820 138,682,800 -578,000 4.10% 391,085,496
2014-11-18 2014-11-14 2.890 139,260,800 +34,000 4.12% 402,463,712
2014-11-17 2014-11-13 2.880 139,226,800 +554,000 4.12% 400,973,184
2014-11-14 2014-11-12 2.740 138,672,800 +67,000 4.10% 379,963,472
2014-11-13 2014-11-11 2.810 138,605,800 +85,000 4.10% 389,482,298
2014-11-12 2014-11-10 2.810 138,520,800 +109,000 4.10% 389,243,448
2014-11-11 2014-11-07 2.820 138,411,800 +81,000 4.10% 390,321,276
2014-11-10 2014-11-06 2.790 138,330,800 -71,000 4.09% 385,942,932
2014-11-07 2014-11-05 2.860 138,401,800 +6,000 4.10% 395,829,148
2014-11-06 2014-11-04 2.860 138,395,800 +39,000 4.10% 395,811,988
2014-11-05 2014-11-03 2.840 138,356,800 +45,000 4.09% 392,933,312
2014-11-04 2014-10-31 2.860 138,311,800 -144,000 4.09% 395,571,748
2014-11-03 2014-10-30 2.820 138,455,800 -4,000 4.10% 390,445,356
2014-10-31 2014-10-29 2.910 138,459,800 -517,000 4.92% 402,918,018
2014-10-30 2014-10-28 2.920 138,976,800 +539,000 4.94% 405,812,256
2014-10-29 2014-10-27 2.770 138,437,800 -52,000 4.92% 383,472,706
2014-10-28 2014-10-24 2.770 138,489,800 +21,000 4.92% 383,616,746
2014-10-27 2014-10-23 2.730 138,468,800 +4,000 4.92% 378,019,824
2014-10-24 2014-10-22 2.780 138,464,800 +150,000 4.92% 384,932,144
2014-10-23 2014-10-21 2.800 138,314,800 -12,000 4.91% 387,281,440
2014-10-22 2014-10-20 2.780 138,326,800 +371,000 4.91% 384,548,504
2014-10-21 2014-10-17 2.700 137,955,800 -483,000 4.90% 372,480,660
2014-10-17 2014-10-15 2.720 138,438,800 -217,000 4.92% 376,553,536
2014-10-16 2014-10-14 2.720 138,655,800 -106,000 4.92% 377,143,776
2014-10-15 2014-10-13 2.730 138,761,800 +36,000 4.93% 378,819,714
2014-10-14 2014-10-10 2.730 138,725,800 -5,000 4.93% 378,721,434
2014-10-13 2014-10-09 2.750 138,730,800 +97,000 4.93% 381,509,700
2014-10-10 2014-10-08 2.740 138,633,800 +113,000 4.92% 379,856,612
2014-10-09 2014-10-07 2.820 138,520,800 +224,000 4.92% 390,628,656
2014-10-08 2014-10-06 2.810 138,296,800 -3,000 4.91% 388,614,008
2014-10-07 2014-10-03 2.770 138,299,800 -101,000 4.91% 383,090,446
2014-10-06 2014-09-30 2.770 138,400,800 +450,000 4.91% 383,370,216
2014-10-03 2014-09-29 2.800 137,950,800 -31,000 4.90% 386,262,240
2014-09-30 2014-09-26 2.800 137,981,800 -1,879,200 4.90% 386,349,040
2014-09-26 2014-09-24 2.770 139,861,000 -153,000 4.97% 387,414,970
2014-09-25 2014-09-23 2.890 140,014,000 -538,000 4.97% 404,640,460
2014-09-24 2014-09-22 2.930 140,552,000 -709,000 4.99% 411,817,360
2014-09-23 2014-09-19 3.080 141,261,000 -261 5.02% 435,083,880
2014-09-22 2014-09-18 3.080 141,261,261 -1,000 5.02% 435,084,684
2014-09-19 2014-09-17 3.020 141,262,261 -1,000 5.02% 426,612,028
2014-09-18 2014-09-16 2.940 141,263,261 +3,500,000 5.02% 415,313,987
2014-09-17 2014-09-15 3.000 137,763,261 -248,000 4.89% 413,289,783
2014-09-16 2014-09-12 2.980 138,011,261 -320,000 4.90% 411,273,558
2014-09-15 2014-09-11 3.020 138,331,261 -229,000 4.91% 417,760,408
2014-09-12 2014-09-10 3.000 138,560,261 -19,000 4.92% 415,680,783
2014-09-11 2014-09-08 3.070 138,579,261 +388,000 4.92% 425,438,331
2014-09-10 2014-09-05 3.000 138,191,261 +1,061,000 4.91% 414,573,783
2014-09-08 2014-09-04 2.990 137,130,261 -928,000 4.87% 410,019,480
2014-09-05 2014-09-03 2.910 138,058,261 +1,118,000 4.90% 401,749,540
2014-09-04 2014-09-02 2.890 136,940,261 +23,285,000 4.86% 395,757,354
2014-09-03 2014-09-01 2.860 113,655,261 -252,000 4.04% 325,054,046
2014-09-02 2014-08-29 2.850 113,907,261 -35,000 4.05% 324,635,694
2014-09-01 2014-08-28 2.840 113,942,261 -32,000 4.05% 323,596,021
2014-08-29 2014-08-27 2.900 113,974,261 -143,000 4.05% 330,525,357
2014-08-28 2014-08-26 2.900 114,117,261 -473,000 4.05% 330,940,057
2014-08-27 2014-08-25 2.900 114,590,261 -144,000 4.07% 332,311,757
2014-08-26 2014-08-22 2.910 114,734,261 -926,000 4.07% 333,876,700
2014-08-25 2014-08-21 2.900 115,660,261 -369,000 4.11% 335,414,757
2014-08-22 2014-08-20 2.910 116,029,261 -38,000 4.12% 337,645,150
2014-08-21 2014-08-19 2.960 116,067,261 -32,000 4.12% 343,559,093
2014-08-20 2014-08-18 2.900 116,099,261 -399,000 4.12% 336,687,857
2014-08-19 2014-08-15 2.910 116,498,261 -30,000 4.14% 339,009,940
2014-08-18 2014-08-14 2.860 116,528,261 -61,000 4.14% 333,270,826
2014-08-15 2014-08-13 2.870 116,589,261 -321,000 4.14% 334,611,179
2014-08-14 2014-08-12 2.800 116,910,261 -726,000 4.15% 327,348,731
2014-08-13 2014-08-11 2.800 117,636,261 -1,212,000 4.18% 329,381,531
2014-08-12 2014-08-08 2.880 118,848,261 -481,000 4.22% 342,282,992
2014-08-11 2014-08-07 2.900 119,329,261 -1,752,000 4.24% 346,054,857
2014-08-08 2014-08-06 2.880 121,081,261 +31,000 4.30% 348,714,032
2014-08-07 2014-08-05 2.910 121,050,261 +70,000 4.30% 352,256,260
2014-08-06 2014-08-04 2.920 120,980,261 +35,000 4.30% 353,262,362
2014-08-05 2014-08-01 2.810 120,945,261 +73,000 4.30% 339,856,183
2014-08-04 2014-07-31 2.810 120,872,261 +75,000 4.29% 339,651,053
2014-08-01 2014-07-30 2.840 120,797,261 -636,000 4.29% 343,064,221
2014-07-31 2014-07-29 2.850 121,433,261 +217,000 4.31% 346,084,794
2014-07-30 2014-07-28 2.890 121,216,261 +830,000 4.30% 350,314,994
2014-07-29 2014-07-25 2.840 120,386,261 +2,769,000 4.28% 341,896,981
2014-07-28 2014-07-24 2.820 117,617,261 +2,118,000 4.18% 331,680,676
2014-07-25 2014-07-23 2.750 115,499,261 +736,000 4.10% 317,622,968
2014-07-24 2014-07-22 2.690 114,763,261 -2,050,000 4.08% 308,713,172
2014-07-23 2014-07-21 2.670 116,813,261 -1,000 4.15% 311,891,407
2014-07-22 2014-07-18 2.680 116,814,261 -5,000 4.15% 313,062,219
2014-07-21 2014-07-17 2.680 116,819,261 +4,000 4.15% 313,075,619
2014-07-18 2014-07-16 2.690 116,815,261 +294,000 4.15% 314,233,052
2014-07-17 2014-07-15 2.710 116,521,261 -99,000 4.14% 315,772,617
2014-07-16 2014-07-14 2.720 116,620,261 +120,000 4.14% 317,207,110
2014-07-15 2014-07-11 2.660 116,500,261 +1,362,000 4.14% 309,890,694
2014-07-14 2014-07-10 2.710 115,138,261 +289,000 4.09% 312,024,687
2014-07-11 2014-07-09 2.740 114,849,261 +226,000 4.08% 314,686,975
2014-07-10 2014-07-08 2.800 114,623,261 +539,000 4.07% 320,945,131
2014-07-09 2014-07-07 2.830 114,084,261 +254,000 4.05% 322,858,459
2014-07-08 2014-07-04 2.870 113,830,261 +385,000 4.04% 326,692,849
2014-07-07 2014-07-03 2.860 113,445,261 +3,036,000 4.03% 324,453,446
2014-07-04 2014-07-02 2.830 110,409,261 +8,762,000 3.92% 312,458,209
2014-07-03 2014-06-30 2.730 101,647,261 -135,000 3.61% 277,497,023
2014-07-02 2014-06-27 2.780 101,782,261 +277,000 3.61% 282,954,686
2014-06-30 2014-06-26 2.790 101,505,261 -23,605,606 3.60% 283,199,678
2014-06-27 2014-06-25 2.780 125,110,867 -979,000 4.44% 347,808,210
2014-06-26 2014-06-24 2.820 126,089,867 -1,000 4.48% 355,573,425
2014-06-25 2014-06-23 2.810 126,090,867 +1,000 4.48% 354,315,336
2014-06-24 2014-06-20 2.840 126,089,867 -2,063,657 4.48% 358,095,222
2014-06-23 2014-06-19 2.800 128,153,524 -764,600 4.55% 358,829,867
2014-06-20 2014-06-18 2.780 128,918,124 -2,227,600 4.58% 358,392,385
2014-06-19 2014-06-17 2.770 131,145,724 -274,000 4.66% 363,273,655
2014-06-18 2014-06-16 2.830 131,419,724 -812,000 4.67% 371,917,819
2014-06-17 2014-06-13 2.850 132,231,724 -630,000 4.70% 376,860,413
2014-06-16 2014-06-12 2.870 132,861,724 +212,000 4.72% 381,313,148
2014-06-13 2014-06-11 2.840 132,649,724 +1,356,600 4.71% 376,725,216
2014-06-12 2014-06-10 2.920 131,293,124 +473,600 4.66% 383,375,922
2014-06-11 2014-06-09 2.870 130,819,524 -11,889,160 4.65% 375,452,034
2014-06-10 2014-06-06 2.850 142,708,684 +1,071,000 5.07% 406,719,749
2014-06-09 2014-06-05 2.830 141,637,684 +279,000 5.03% 400,834,646
2014-06-06 2014-06-04 2.810 141,358,684 -5,000 5.02% 397,217,902
2014-06-05 2014-06-03 2.900 141,363,684 -506,000 5.02% 409,954,684
2014-06-04 2014-05-30 2.820 141,869,684 -141,000 5.04% 400,072,509
2014-06-03 2014-05-29 2.780 142,010,684 -113,000 5.04% 394,789,702
2014-05-30 2014-05-28 2.790 142,123,684 -258,000 5.05% 396,525,078
2014-05-29 2014-05-27 2.900 142,381,684 -20,000 5.06% 412,906,884
2014-05-28 2014-05-26 2.960 142,401,684 +45,000 5.06% 421,508,985
2014-05-27 2014-05-23 2.920 142,356,684 -102,000 5.06% 415,681,517
2014-05-26 2014-05-22 2.910 142,458,684 -483,000 5.06% 414,554,770
2014-05-23 2014-05-21 2.880 142,941,684 -618,000 5.08% 411,672,050
2014-05-22 2014-05-20 2.860 143,559,684 -182,000 5.10% 410,580,696
2014-05-21 2014-05-19 3.105 143,741,684 -359,000 5.10% 446,303,643
2014-05-20 2014-05-16 3.136 144,100,684 +3,791,723 5.12% 451,877,621
2014-05-19 2014-05-15 3.095 140,308,961 -404,254 5.14% 434,198,053
2014-05-16 2014-05-14 3.136 140,713,215 -362,569 5.15% 441,255,039
2014-05-15 2014-05-13 3.146 141,075,784 -36,839 5.17% 443,847,236
2014-05-14 2014-05-12 3.053 141,112,623 +117,302 5.17% 430,862,586
2014-05-13 2014-05-09 3.012 140,995,321 +215,215 5.16% 424,686,798
2014-05-12 2014-05-08 3.012 140,780,106 -113,424 5.16% 424,038,556
2014-05-09 2014-05-07 3.033 140,893,530 +209,398 5.16% 427,286,910
2014-05-08 2014-05-05 3.136 140,684,132 +22,297 5.15% 441,163,839
2014-05-07 2014-05-02 3.239 140,661,835 +1,291,288 5.15% 455,603,587
2014-05-05 2014-04-30 3.084 139,370,547 -134,752 5.11% 429,856,404
2014-05-02 2014-04-29 3.249 139,505,299 -139,599 5.11% 453,296,605
2014-04-30 2014-04-28 3.198 139,644,898 +97,913 5.12% 446,547,822
2014-04-29 2014-04-25 3.414 139,546,985 +8,446,383 5.11% 476,463,525
2014-04-28 2014-04-24 3.497 131,100,602 +2,471,090 4.80% 458,443,260
2014-04-25 2014-04-23 3.394 128,629,512 +86,280 4.71% 436,533,651
2014-04-24 2014-04-22 3.518 128,543,232 -145,415 4.71% 452,152,360
2014-04-23 2014-04-17 3.518 128,688,647 +2,295,622 4.71% 452,663,859
2014-04-22 2014-04-16 3.600 126,393,025 +434,307 4.63% 455,019,221
2014-04-17 2014-04-15 3.507 125,958,718 +2,197,710 4.61% 441,762,001
2014-04-16 2014-04-14 3.518 123,761,008 +3,878 4.53% 435,330,830
2014-04-15 2014-04-11 3.476 123,757,130 -23,267 4.53% 430,210,829
2014-04-14 2014-04-10 3.445 123,780,397 -2,027,622 4.53% 426,461,221
2014-04-11 2014-04-09 3.394 125,808,019 -439,154 4.61% 426,958,270
2014-04-10 2014-04-08 3.600 126,247,173 -409,102 4.62% 454,494,149
2014-04-09 2014-04-07 3.579 126,656,275 +32,961 4.64% 453,353,940
2014-04-08 2014-04-04 3.528 126,623,314 +103,730 4.64% 446,705,181
2014-04-07 2014-04-03 3.548 126,519,584 +599,111 4.63% 448,949,411
2014-04-04 2014-04-02 3.425 125,920,473 +1,044,081 4.61% 431,236,625
2014-04-03 2014-04-01 3.373 124,876,392 +496,351 4.57% 421,220,310
2014-04-02 2014-03-31 3.373 124,380,041 -1,680,661 4.56% 419,546,069
2014-04-01 2014-03-28 3.363 126,060,702 +1,210,824 4.62% 423,914,751
2014-03-31 2014-03-27 3.249 124,849,878 +877,339 4.57% 405,676,531
2014-03-28 2014-03-26 3.105 123,972,539 -1,764,178 4.54% 384,922,413
2014-03-27 2014-03-25 3.105 125,736,717 +1,590,843 4.61% 390,400,010
2014-03-26 2014-03-24 3.105 124,145,874 +172,560 4.55% 385,460,601
2014-03-25 2014-03-21 3.012 123,973,314 -55,258 4.54% 373,415,439
2014-03-24 2014-03-20 2.940 124,028,572 -7,756 4.54% 364,626,150
2014-03-21 2014-03-19 2.991 124,036,328 -74,646 4.54% 371,046,301
2014-03-20 2014-03-18 2.960 124,110,974 +98,882 4.55% 367,428,880
2014-03-18 2014-03-14 2.919 124,012,092 -146,384 4.54% 362,019,261
2014-03-17 2014-03-13 2.940 124,158,476 -919,994 4.55% 365,008,049
2014-03-14 2014-03-12 2.899 125,078,470 -31,022 4.58% 362,551,819
2014-03-13 2014-03-11 2.899 125,109,492 -44,594 4.58% 362,641,739
2014-03-12 2014-03-10 2.899 125,154,086 -444,971 4.58% 362,770,999
2014-03-11 2014-03-07 2.899 125,599,057 -200,673 4.60% 364,060,790
2014-03-10 2014-03-06 2.909 125,799,730 -923,872 4.61% 365,940,119
2014-03-07 2014-03-05 2.909 126,723,602 -1,309,707 4.64% 368,627,580
2014-03-06 2014-03-04 2.888 128,033,309 -402,316 4.69% 369,796,000
2014-03-05 2014-03-03 2.888 128,435,625 -23,266 4.70% 370,958,001
2014-03-04 2014-02-28 2.826 128,458,891 -6,786 4.71% 363,074,660
2014-03-03 2014-02-27 2.816 128,465,677 +42,655 4.71% 361,768,680
2014-02-28 2014-02-26 2.795 128,423,022 -41,686 4.70% 358,999,120
2014-02-27 2014-02-25 2.764 128,464,708 +981,451 4.71% 355,140,201
2014-02-26 2014-02-24 2.744 127,483,257 -743,557 4.67% 349,796,931
2014-02-25 2014-02-21 2.868 128,226,814 -330,577 4.70% 367,709,505
2014-02-24 2014-02-20 2.888 128,557,391 -433,338 4.71% 371,309,695
2014-02-21 2014-02-19 2.919 128,990,729 -2,145,068 4.73% 376,553,025
2014-02-20 2014-02-18 2.857 131,135,797 -122,149 4.80% 374,698,744
2014-02-19 2014-02-17 2.899 131,257,946 -166,743 4.81% 380,463,617
2014-02-18 2014-02-14 2.888 131,424,689 -153,171 4.81% 379,591,254
2014-02-17 2014-02-13 2.888 131,577,860 -148,323 4.82% 380,033,655
2014-02-14 2014-02-12 2.940 131,726,183 +608,805 4.83% 387,256,018
2014-02-13 2014-02-11 2.806 131,117,378 -157,049 4.80% 367,883,549
2014-02-12 2014-02-10 2.713 131,274,427 -12,777,523 4.81% 356,136,993
2014-02-11 2014-02-07 2.723 144,051,950 -35,869 5.28% 392,287,325
2014-02-10 2014-02-06 2.713 144,087,819 +881,216 5.28% 390,898,698
2014-02-07 2014-02-05 2.548 143,206,603 -21,327 5.25% 364,872,560
2014-02-06 2014-02-04 2.569 143,227,930 +25,205 5.25% 367,881,773
2014-02-05 2014-01-30 2.641 143,202,725 -331,547 5.25% 378,157,271
2014-02-04 2014-01-28 2.682 143,534,272 -1,177,864 5.26% 384,955,179
2014-01-29 2014-01-27 2.744 144,712,136 +85,311 5.30% 397,070,661
2014-01-28 2014-01-24 2.775 144,626,825 +8,725 5.30% 401,312,179
2014-01-27 2014-01-23 2.930 144,618,100 +7,755 5.30% 423,664,622
2014-01-24 2014-01-22 3.033 144,610,345 +849,225 5.30% 438,558,872
2014-01-23 2014-01-21 2.991 143,761,120 +11,634 5.27% 430,051,685
2014-01-22 2014-01-20 3.033 143,749,486 -697,024 5.27% 435,948,150
2014-01-21 2014-01-17 3.146 144,446,510 -190,979 5.29% 454,452,085
2014-01-20 2014-01-16 3.095 144,637,489 -969 5.30% 447,593,052
2014-01-17 2014-01-15 3.177 144,638,458 +1,019,845 5.30% 459,531,945
2014-01-16 2014-01-14 2.971 143,618,613 -969 5.26% 426,662,451
2014-01-15 2014-01-13 2.991 143,619,582 -3,878 5.26% 429,628,284
2014-01-14 2014-01-10 2.950 143,623,460 +1,939 5.26% 423,713,817
2014-01-13 2014-01-09 3.043 143,621,521 -21,327 5.26% 437,041,568
2014-01-10 2014-01-08 3.074 143,642,848 +1,934,992 5.26% 441,551,617
2014-01-09 2014-01-07 3.043 141,707,856 +17,450 5.19% 431,218,268
2014-01-08 2014-01-06 3.043 141,690,406 -254,961 5.19% 431,165,168
2014-01-07 2014-01-03 3.198 141,945,367 +90,157 5.20% 453,904,119
2014-01-06 2014-01-02 3.322 141,855,210 +85,310 5.20% 471,175,143
2014-01-03 2013-12-31 3.435 141,769,900 -85,310 5.19% 486,978,149
2014-01-02 2013-12-27 3.394 141,855,210 -97,913 5.20% 481,418,081
2013-12-30 2013-12-24 3.404 141,953,123 -68,830 5.20% 483,214,658
2013-12-27 2013-12-20 3.301 142,021,953 -85,310 5.20% 468,798,989
2013-12-23 2013-12-19 3.332 142,107,263 -549,670 5.21% 473,478,219
2013-12-20 2013-12-18 3.383 142,656,933 -156,079 5.23% 482,667,364
2013-12-19 2013-12-17 3.394 142,813,012 -234,603 5.23% 484,668,601
2013-12-18 2013-12-16 3.352 143,047,615 +16,480 5.24% 479,562,472
2013-12-17 2013-12-13 3.291 143,031,135 +482,779 5.24% 470,654,782
2013-12-16 2013-12-12 3.322 142,548,356 +35,869 5.22% 473,477,442
2013-12-13 2013-12-11 3.187 142,512,487 +95,005 5.22% 454,247,564
2013-12-12 2013-12-10 3.198 142,417,482 +266,594 5.22% 455,413,819
2013-12-11 2013-12-09 3.332 142,150,888 +731,924 5.21% 473,623,570
2013-12-10 2013-12-06 3.352 141,418,964 +314,097 5.18% 474,102,473
2013-12-09 2013-12-05 3.518 141,104,867 +770,701 5.17% 496,338,062
2013-12-06 2013-12-04 3.507 140,334,166 -381,958 5.14% 492,179,525
2013-12-05 2013-12-03 3.518 140,716,124 -124,087 5.15% 494,970,654
2013-12-04 2013-12-02 3.332 140,840,211 +1,134,239 5.16% 469,256,608
2013-12-03 2013-11-29 3.177 139,705,972 -1,931,115 5.12% 443,860,907
2013-12-02 2013-11-28 3.146 141,637,087 -7,252,345 5.19% 445,613,186
2013-11-29 2013-11-27 3.229 148,889,432 -8,337,143 5.45% 480,716,931
2013-11-28 2013-11-26 2.816 157,226,575 +23,801,775 5.76% 442,761,458
2013-11-27 2013-11-25 2.806 133,424,800 +129,905 4.89% 374,357,616
2013-11-26 2013-11-22 2.754 133,294,895 +866,675 4.88% 367,118,260
2013-11-25 2013-11-21 2.723 132,428,220 -81,433 4.85% 360,633,176
2013-11-22 2013-11-20 2.775 132,509,653 -2,974,227 4.85% 367,689,311
2013-11-21 2013-11-19 2.734 135,483,880 +161,896 4.96% 370,352,011
2013-11-20 2013-11-18 2.868 135,321,984 -1,288,380 4.96% 388,055,962
2013-11-19 2013-11-15 2.713 136,610,364 +10,769,456 5.00% 370,612,962
2013-11-18 2013-11-14 2.672 125,840,908 -41,686 4.61% 336,203,953
2013-11-15 2013-11-13 2.599 125,882,594 -1,404,711 4.61% 327,225,720
2013-11-14 2013-11-12 2.682 127,287,305 -920,964 4.66% 341,381,237
2013-11-13 2013-11-11 2.734 128,208,269 -6,326,073 4.70% 350,463,762
2013-11-12 2013-11-08 2.837 134,534,342 +1,208,886 4.93% 381,634,001
2013-11-11 2013-11-07 2.837 133,325,456 +8,439,903 4.88% 378,204,751
2013-11-08 2013-11-06 2.847 124,885,553 -441,093 4.57% 355,551,481
2013-11-07 2013-11-05 2.909 125,326,646 -176,437 4.59% 364,563,960
2013-11-06 2013-11-04 2.950 125,503,083 +532,220 4.60% 370,255,600
2013-11-05 2013-11-01 2.940 124,970,863 -1,754,678 4.58% 367,396,350
2013-11-04 2013-10-31 2.847 126,725,541 -1,032,448 4.64% 360,789,960
2013-11-01 2013-10-30 2.930 127,757,989 -501,194 4.68% 374,272,239
2013-10-31 2013-10-29 2.899 128,259,183 +926,780 4.70% 371,771,417
2013-10-30 2013-10-28 2.816 127,332,403 -350,936 4.66% 358,577,298
2013-10-29 2013-10-25 2.847 127,683,339 +907,391 4.68% 363,516,829
2013-10-28 2013-10-24 2.795 126,775,948 -18,419 4.64% 354,394,820
2013-10-25 2013-10-23 2.930 126,794,367 -2,396,430 4.64% 371,449,269
2013-10-24 2013-10-22 2.991 129,190,797 -4,613,476 4.73% 386,465,547
2013-10-23 2013-10-21 3.022 133,804,273 -713,505 4.90% 404,407,137
2013-10-22 2013-10-18 3.074 134,517,778 -1,396,625 4.93% 413,501,564
2013-10-21 2013-10-17 3.126 135,914,403 +8,693,608 4.98% 424,804,705
2013-10-18 2013-10-16 3.074 127,220,795 +974,790 4.66% 391,070,969
2013-10-17 2013-10-15 3.126 126,246,005 -5,170,967 4.62% 394,585,826
2013-10-16 2013-10-11 3.260 131,416,972 -2,190,924 4.81% 428,370,689
2013-10-15 2013-10-10 3.239 133,607,896 -1,150,720 4.89% 432,755,884
2013-10-11 2013-10-09 3.332 134,758,616 +721,260 4.94% 448,993,726
2013-10-10 2013-10-08 3.208 134,037,356 -626,255 4.91% 429,999,004
2013-10-09 2013-10-07 3.136 134,663,611 -21,327 4.93% 422,284,409
2013-10-08 2013-10-04 3.198 134,684,938 +659,216 4.93% 430,687,168
2013-10-07 2013-10-03 3.095 134,025,722 +31,021 4.91% 414,754,033
2013-10-04 2013-10-02 3.064 133,994,701 +171,590 4.91% 410,511,456
2013-10-03 2013-09-30 3.084 133,823,111 +970 4.90% 412,746,613
2013-10-02 2013-09-27 3.177 133,822,141 +46,533 4.90% 425,167,342
2013-09-30 2013-09-26 3.177 133,775,608 +95,974 4.90% 425,019,502
2013-09-27 2013-09-25 3.218 133,679,634 -412,010 4.90% 430,230,356
2013-09-26 2013-09-24 3.291 134,091,644 -951,016 4.91% 441,238,710
2013-09-25 2013-09-23 3.270 135,042,660 +45,563 4.95% 441,582,094
2013-09-24 2013-09-19 3.322 134,997,097 -160,926 4.95% 448,395,772
2013-09-23 2013-09-18 3.322 135,158,023 -119,240 4.95% 448,930,291
2013-09-19 2013-09-17 3.332 135,277,263 -755,825 4.96% 450,721,773
2013-09-18 2013-09-16 3.342 136,033,088 -401,540 4.98% 454,643,279
2013-09-17 2013-09-13 3.352 136,434,628 +63,207 5.00% 457,392,649
2013-09-16 2013-09-12 3.394 136,371,421 +343,180 5.00% 462,807,589
2013-09-13 2013-09-11 3.311 136,028,241 -220,711 4.98% 450,417,569
2013-09-12 2013-09-10 3.363 136,248,952 -245,922 4.99% 458,175,622
2013-09-11 2013-09-09 3.301 136,494,874 -361,599 5.00% 450,554,704
2013-09-10 2013-09-06 3.177 136,856,473 +8,090 5.01% 434,807,742
2013-09-09 2013-09-05 3.249 136,848,383 -14,542 5.01% 444,663,449
2013-09-06 2013-09-04 3.229 136,862,925 -447,558 5.01% 441,887,140
2013-09-05 2013-09-03 3.301 137,310,483 -715,443 5.03% 453,246,940
2013-09-04 2013-09-02 3.229 138,025,926 +226,848 5.06% 445,642,103
2013-09-03 2013-08-30 3.177 137,799,078 -986,571 5.05% 437,802,499
2013-09-02 2013-08-29 3.177 138,785,649 -70,769 5.08% 440,936,941
2013-08-30 2013-08-28 3.167 138,856,418 -1,117,759 5.09% 439,729,439
2013-08-29 2013-08-27 3.249 139,974,177 +1,328,461 5.13% 454,820,137
2013-08-28 2013-08-26 3.414 138,645,716 -42,655 5.08% 473,386,269
2013-08-27 2013-08-23 3.631 138,688,371 +38,777 5.08% 503,574,718
2013-08-26 2013-08-22 3.641 138,649,594 +3,878 5.08% 504,864,130
2013-08-20 2013-08-16 3.827 138,645,716 -74,608 5.08% 530,593,069
2013-08-19 2013-08-15 3.734 138,720,324 +25,205 5.08% 518,000,135
2013-08-16 2013-08-13 3.858 138,695,119 -680,388 5.08% 535,074,172
2013-08-15 2013-08-12 3.579 139,375,507 +219,868 5.11% 498,881,206
2013-08-13 2013-08-09 3.260 139,155,639 +138,629 5.10% 453,595,879
2013-08-12 2013-08-08 3.208 139,017,010 -79,494 5.09% 445,974,000
2013-08-09 2013-08-07 3.198 139,096,504 -59,135 5.10% 444,794,201
2013-08-08 2013-08-06 3.291 139,155,639 -507,015 5.10% 457,902,169
2013-08-07 2013-08-05 3.270 139,662,654 +264,656 5.12% 456,689,221
2013-08-06 2013-08-02 3.208 139,397,998 +63,013 5.11% 447,196,230
2013-08-05 2013-08-01 3.270 139,334,985 +94,035 5.10% 455,617,761
2013-08-02 2013-07-31 3.187 139,240,950 +83,372 5.10% 443,819,792
2013-08-01 2013-07-30 3.187 139,157,578 -502,168 5.10% 443,554,050
2013-07-31 2013-07-29 3.249 139,659,746 -176,437 5.12% 453,798,452
2013-07-30 2013-07-26 3.322 139,836,183 +145,416 5.12% 464,468,901
2013-07-29 2013-07-25 3.373 139,690,767 +190,009 5.12% 471,190,649
2013-07-26 2013-07-24 3.332 139,500,758 +302,464 5.11% 464,793,770
2013-07-25 2013-07-23 3.239 139,198,294 -107,608 5.10% 450,863,179
2013-07-24 2013-07-22 3.156 139,305,902 -9,694 5.10% 439,715,881
2013-07-23 2013-07-19 3.187 139,315,596 -90,157 5.10% 444,057,720
2013-07-22 2013-07-18 3.208 139,405,753 +99,851 5.11% 447,221,108
2013-07-19 2013-07-17 3.590 139,305,902 -32,960 5.10% 500,069,041
2013-07-18 2013-07-16 3.548 139,338,862 -225,491 5.10% 494,438,078
2013-07-17 2013-07-15 3.683 139,564,353 -1,374,078 5.11% 513,953,622
2013-07-16 2013-07-12 3.714 140,938,431 +296,648 5.16% 523,375,202
2013-07-15 2013-07-11 3.621 140,641,783 +1,363,995 5.15% 509,216,759
2013-07-11 2013-07-09 3.311 139,277,788 -50,411 5.10% 461,177,490
2013-07-10 2013-07-08 3.311 139,328,199 -749,373 5.10% 461,344,411
2013-07-09 2013-07-05 3.518 140,077,572 +533,189 5.13% 492,724,540
2013-07-08 2013-07-04 3.301 139,544,383 +958,772 5.11% 460,620,801
2013-07-05 2013-07-03 3.270 138,585,611 +755,190 5.08% 453,167,349
2013-07-04 2013-07-02 3.466 137,830,421 -625,300 5.05% 477,711,359
2013-07-03 2013-06-28 3.600 138,455,721 -519,617 5.07% 498,445,340
2013-07-02 2013-06-27 3.466 138,975,338 +124,088 5.09% 481,679,568
2013-06-28 2013-06-26 3.301 138,851,250 +93,312 5.09% 458,332,844
2013-06-27 2013-06-25 3.156 138,757,938 +346,049 5.08% 437,986,245
2013-06-26 2013-06-24 3.394 138,411,889 +726,107 5.07% 469,732,384
2013-06-25 2013-06-21 3.569 137,685,782 +362,375 5.04% 491,412,730
2013-06-24 2013-06-20 3.724 137,323,407 -207,069 5.03% 511,367,331
2013-06-21 2013-06-19 3.817 137,530,476 -1,003,747 5.04% 524,906,412
2013-06-20 2013-06-18 3.879 138,534,223 -229,757 5.07% 537,311,488
2013-06-19 2013-06-17 3.848 138,763,980 -126,996 5.08% 533,908,442
2013-06-18 2013-06-14 3.734 138,890,976 -377,110 5.09% 518,637,372
2013-06-17 2013-06-13 3.817 139,268,086 +364,508 5.10% 531,538,271
2013-06-14 2013-06-11 3.848 138,903,578 +300,525 5.09% 534,445,559
2013-06-13 2013-06-10 3.992 138,603,053 -361,600 5.08% 553,305,478
2013-06-11 2013-06-07 4.013 138,964,653 -2,908 5.09% 557,615,910
2013-06-10 2013-06-06 4.023 138,967,561 +208,429 5.09% 559,061,069
2013-06-07 2013-06-05 4.054 138,759,132 +302,463 5.08% 562,516,587
2013-06-06 2013-06-04 4.105 138,456,669 -190,978 5.07% 568,431,530
2013-06-05 2013-06-03 4.116 138,647,647 +313,127 5.08% 570,645,776
2013-06-04 2013-05-31 4.157 138,334,520 +160,080 5.07% 575,064,849
2013-06-03 2013-05-30 4.281 138,174,440 -1,668,740 5.06% 591,503,090
2013-05-31 2013-05-29 4.353 139,843,180 +56,227 5.12% 608,744,359
2013-05-30 2013-05-28 4.497 139,786,953 +207,459 5.12% 628,686,791
2013-05-29 2013-05-27 4.978 139,579,494 -200,673 5.11% 694,774,937
2013-05-28 2013-05-24 5.010 139,780,167 +7,422,087 5.12% 700,331,283
2013-05-27 2013-05-23 5.010 132,358,080 +1,006,808 5.11% 663,144,894
2013-05-24 2013-05-22 5.075 131,351,272 +551,150 5.07% 666,665,850
2013-05-23 2013-05-21 4.891 130,800,122 +298,118 5.05% 639,702,000
2013-05-22 2013-05-20 4.988 130,502,004 +45,086 5.04% 651,008,879
2013-05-21 2013-05-16 4.945 130,456,918 +115,014 5.03% 645,112,648
2013-05-20 2013-05-15 4.858 130,341,904 -70,849 5.03% 633,211,261
2013-05-16 2013-05-14 4.804 130,412,753 +69,929 5.03% 626,468,701
2013-05-15 2013-05-13 4.858 130,342,824 -40,787 5.03% 633,215,730
2013-05-14 2013-05-10 4.923 130,383,611 +1,186,951 5.03% 641,916,077
2013-05-13 2013-05-09 4.967 129,196,660 -234,000 4.99% 641,688,908
2013-05-10 2013-05-08 4.945 129,430,660 -430,614 5.00% 640,037,777
2013-05-09 2013-05-07 4.880 129,861,274 +95,692 5.01% 633,699,035
2013-05-08 2013-05-06 4.793 129,765,582 +493,774 5.01% 621,949,545
2013-05-07 2013-05-03 4.760 129,271,808 +773,818 4.99% 615,368,100
2013-05-06 2013-05-02 4.706 128,497,990 +54,287 4.96% 604,701,821
2013-05-03 2013-04-30 4.771 128,443,703 +96,612 4.96% 612,822,051
2013-05-02 2013-04-29 4.684 128,347,091 +2,761 4.95% 601,201,902
2013-04-30 2013-04-26 4.749 128,344,330 -86,896 4.95% 609,558,189
2013-04-29 2013-04-25 4.825 128,431,226 +121,308 4.96% 619,741,593
2013-04-26 2013-04-24 4.869 128,309,918 +155,500 4.95% 624,734,209
2013-04-25 2013-04-23 4.825 128,154,418 +112,806 4.95% 618,405,863
2013-04-24 2013-04-22 5.032 128,041,612 -617,806 4.94% 644,301,541
2013-04-23 2013-04-19 4.999 128,659,418 -38,645 4.97% 643,215,439
2013-04-22 2013-04-18 4.847 128,698,063 +18,408,264 4.97% 623,826,637
2013-04-19 2013-04-17 4.760 110,289,799 -6,440 4.26% 525,008,702
2013-04-18 2013-04-16 4.771 110,296,239 +842,827 4.26% 526,238,078
2013-04-17 2013-04-15 4.706 109,453,412 -2,761 4.22% 515,079,478
2013-04-16 2013-04-12 4.891 109,456,173 -151,819 4.22% 535,315,501
2013-04-15 2013-04-11 4.891 109,607,992 -631,752 4.23% 536,057,999
2013-04-12 2013-04-10 4.967 110,239,744 +42,325 4.25% 547,534,441
2013-04-11 2013-04-09 4.825 110,197,419 +77,842 4.25% 531,754,824
2013-04-10 2013-04-08 4.597 110,119,577 -43,658 4.25% 506,246,400
2013-04-09 2013-04-05 4.586 110,163,235 +117,775 4.25% 505,249,832
2013-04-08 2013-04-03 4.662 110,045,460 +560,413 4.25% 513,081,633
2013-04-05 2013-04-02 4.760 109,485,047 +3,724,856 4.23% 521,177,869
2013-04-03 2013-03-28 4.847 105,760,191 +111,637 4.08% 512,641,937
2013-04-02 2013-03-27 4.967 105,648,554 +10,391,899 4.08% 524,731,098
2013-03-28 2013-03-26 5.043 95,256,655 +643,806 3.68% 480,363,890
2013-03-27 2013-03-25 4.891 94,612,849 -95,543 3.65% 462,721,501
2013-03-26 2013-03-22 4.858 94,708,392 -291,755 3.66% 460,100,846
2013-03-25 2013-03-21 4.967 95,000,147 +286,156 3.67% 471,843,007
2013-03-22 2013-03-20 5.021 94,713,991 -182,470 3.66% 475,568,585
2013-03-21 2013-03-19 5.141 94,896,461 -3,915,206 3.66% 487,829,661
2013-03-20 2013-03-18 5.217 98,811,667 +270,514 3.81% 515,473,697
2013-03-19 2013-03-15 5.423 98,541,153 +3,848,524 3.80% 534,410,806
2013-03-18 2013-03-14 5.673 94,692,629 +435,215 3.65% 537,209,548
2013-03-15 2013-03-13 5.717 94,257,414 -11,042 3.64% 538,838,118
2013-03-14 2013-03-12 5.988 94,268,456 +34,045 3.64% 564,514,418
2013-03-13 2013-03-11 6.043 94,234,411 +121,455 3.64% 569,431,329
2013-03-12 2013-03-08 6.108 94,112,956 -260,507 3.63% 574,834,434
2013-03-11 2013-03-07 6.086 94,373,463 +11,962 3.64% 574,374,254
2013-03-08 2013-03-06 6.075 94,361,501 -638,562 3.64% 573,275,913
2013-03-07 2013-03-05 6.097 95,000,063 -211,626 3.67% 579,220,335
2013-03-06 2013-03-04 6.064 95,211,689 -12,882 3.67% 577,406,295
2013-03-05 2013-03-01 6.238 95,224,571 -1,150,515 3.68% 594,043,110
2013-03-04 2013-02-28 6.032 96,375,086 -3,383,272 3.72% 581,319,388
2013-03-01 2013-02-27 5.847 99,758,358 +4,708,643 3.85% 583,295,483
2013-02-28 2013-02-26 5.793 95,049,715 -183,311 3.67% 550,598,563
2013-02-27 2013-02-25 6.032 95,233,026 +45,656 3.68% 574,430,661
2013-02-26 2013-02-22 5.999 95,187,370 -172,982 3.67% 571,051,729
2013-02-25 2013-02-21 6.173 95,360,352 +527,043 3.68% 588,671,794
2013-02-22 2013-02-20 6.217 94,833,309 +41,958 3.66% 589,540,953
2013-02-21 2013-02-19 6.249 94,791,351 -921 3.66% 592,370,747
2013-02-20 2013-02-18 6.586 94,792,272 -14,353 3.66% 624,313,323
2013-02-19 2013-02-15 6.608 94,806,625 -3,681 3.66% 626,468,605
2013-02-18 2013-02-14 6.401 94,810,306 -920 3.66% 606,915,025
2013-02-15 2013-02-08 6.151 94,811,226 -89,619 3.66% 583,221,116
2013-02-14 2013-02-07 6.238 94,900,845 -348,885 3.66% 592,023,598
2013-02-08 2013-02-06 6.390 95,249,730 +50,859 3.68% 608,692,745
2013-02-07 2013-02-05 6.304 95,198,871 +186,783 3.67% 600,090,619
2013-02-06 2013-02-04 6.336 95,012,088 +47,847 3.67% 602,011,050
2013-02-05 2013-02-01 6.238 94,964,241 +40,485 3.67% 592,419,083
2013-02-04 2013-01-31 6.195 94,923,756 +193,224 3.66% 588,039,928
2013-02-01 2013-01-30 6.206 94,730,532 +862,370 3.66% 587,872,480
2013-01-31 2013-01-29 6.119 93,868,162 +542,442 3.62% 574,359,429
2013-01-30 2013-01-28 5.956 93,325,720 +14,722 3.60% 555,826,122
2013-01-29 2013-01-25 5.836 93,310,998 -19,322 3.60% 544,583,108
2013-01-28 2013-01-24 6.032 93,330,320 -36,805 3.60% 562,953,837
2013-01-25 2013-01-23 6.217 93,367,125 -175,742 3.60% 580,426,270
2013-01-24 2013-01-22 6.141 93,542,867 +41,405 3.61% 574,402,300
2013-01-23 2013-01-21 6.184 93,501,462 -71,769 3.61% 578,212,816
2013-01-22 2013-01-18 6.249 93,573,231 +3,489,053 3.61% 584,758,463
2013-01-21 2013-01-17 6.097 90,084,178 -3,681 3.48% 549,247,928
2013-01-18 2013-01-16 6.249 90,087,859 +44,166 3.48% 562,977,653
2013-01-17 2013-01-15 6.304 90,043,693 +34,044 3.48% 567,594,708
2013-01-16 2013-01-14 6.238 90,009,649 +95,692 3.47% 561,510,661
2013-01-15 2013-01-11 6.173 89,913,957 +29,444 3.47% 555,050,493
2013-01-14 2013-01-10 6.347 89,884,513 -233,710 3.47% 570,498,836
2013-01-11 2013-01-09 6.271 90,118,223 +157,340 3.48% 565,126,247
2013-01-10 2013-01-08 6.217 89,960,883 +1,123,413 3.47% 559,251,019
2013-01-09 2013-01-07 6.390 88,837,470 +506,984 3.43% 567,715,241
2013-01-08 2013-01-04 6.347 88,330,486 +54,287 3.41% 560,635,395
2013-01-07 2013-01-03 6.445 88,276,199 +65,329 3.41% 568,925,453
2013-01-04 2013-01-02 6.412 88,210,870 +23,003 3.40% 565,628,342
2013-01-03 2012-12-31 6.162 88,187,867 +194,144 3.40% 543,436,674
2013-01-02 2012-12-27 6.173 87,993,723 -31,284 3.40% 543,196,640
2012-12-28 2012-12-24 6.021 88,025,007 -5,792,650 3.40% 529,996,350
2012-12-27 2012-12-20 6.086 93,817,657 -13,546,286 3.62% 570,991,516
2012-12-21 2012-12-19 6.173 107,363,943 +129,736 4.14% 662,771,514
2012-12-20 2012-12-18 6.108 107,234,207 +168,382 4.14% 654,977,990
2012-12-19 2012-12-17 6.173 107,065,825 +75,449 4.13% 660,931,193
2012-12-18 2012-12-14 6.119 106,990,376 -410,372 4.13% 654,651,481
2012-12-17 2012-12-13 6.043 107,400,748 +36,805 4.15% 648,991,701
2012-12-14 2012-12-12 6.162 107,363,943 -1,003,848 4.14% 661,604,663
2012-12-13 2012-12-11 6.075 108,367,791 -330,322 4.18% 658,368,547
2012-12-12 2012-12-10 6.173 108,698,113 -115,014 4.20% 671,007,518
2012-12-11 2012-12-07 6.184 108,813,127 -1,011,645 4.20% 672,900,116
2012-12-10 2012-12-06 6.043 109,824,772 -776,578 4.24% 663,639,378
2012-12-07 2012-12-05 5.934 110,601,350 -743,455 4.27% 656,311,655
2012-12-06 2012-12-04 5.782 111,344,805 -888,832 4.30% 643,781,715
2012-12-05 2012-12-03 5.814 112,233,637 +207,026 4.33% 652,580,158
2012-12-04 2012-11-30 5.749 112,026,611 +420,493 4.32% 644,071,253
2012-12-03 2012-11-29 5.575 111,606,118 +139,858 4.31% 622,246,430
2012-11-30 2012-11-28 5.456 111,466,260 -155,500 4.30% 608,140,872
2012-11-29 2012-11-27 5.478 111,621,760 +73,610 4.31% 611,415,506
2012-11-28 2012-11-26 5.619 111,548,150 -102,133 4.31% 626,772,540
2012-11-27 2012-11-23 5.641 111,650,283 +30,364 4.31% 629,773,282
2012-11-26 2012-11-22 5.532 111,619,919 -27,604 4.31% 617,470,951
2012-11-23 2012-11-21 5.565 111,647,523 -21,163 4.31% 621,263,872
2012-11-22 2012-11-20 5.478 111,668,686 -949,335 4.31% 611,672,546
2012-11-21 2012-11-19 5.565 112,618,021 -449,937 4.35% 626,664,219
2012-11-20 2012-11-16 5.532 113,067,958 +501,230 4.36% 625,481,368
2012-11-19 2012-11-15 5.554 112,566,728 -993,767 4.34% 625,155,402
2012-11-16 2012-11-14 5.597 113,560,495 -1,387,303 4.38% 635,611,215
2012-11-15 2012-11-13 5.445 114,947,798 +58,888 4.44% 625,886,275
2012-11-14 2012-11-12 5.608 114,888,910 -109,494 4.43% 644,295,142
2012-11-13 2012-11-09 5.912 114,998,404 +979,924 4.44% 679,904,254
2012-11-12 2012-11-08 5.978 114,018,480 +65,328 4.40% 681,545,700
2012-11-09 2012-11-07 6.260 113,953,152 -161,940 4.40% 713,355,266
2012-11-08 2012-11-06 6.304 114,115,092 +62,568 4.40% 719,329,919
2012-11-07 2012-11-05 6.358 114,052,524 -1,365,454 4.40% 725,133,238
2012-11-06 2012-11-02 6.369 115,417,978 +34,045 4.45% 735,069,027
2012-11-05 2012-11-01 6.369 115,383,933 -388,290 4.45% 734,852,203
2012-11-02 2012-10-31 6.271 115,772,223 -16,562 4.47% 726,001,021
2012-11-01 2012-10-30 6.271 115,788,785 -92,011 4.47% 726,104,880
2012-10-31 2012-10-29 6.173 115,880,796 -351,485 4.47% 715,347,150
2012-10-30 2012-10-26 5.999 116,232,281 +8,281 4.49% 697,305,169
2012-10-29 2012-10-25 6.282 116,224,000 +47,846 4.49% 730,097,233
2012-10-26 2012-10-24 6.369 116,176,154 +21,163 4.48% 739,897,665
2012-10-25 2012-10-22 6.412 116,154,991 -694,525 4.48% 744,812,459
2012-10-24 2012-10-19 6.554 116,849,516 -2,393,906 4.51% 765,775,162
2012-10-22 2012-10-18 6.325 119,243,422 -4,538,016 4.60% 754,248,511
2012-10-19 2012-10-17 6.010 123,781,438 -139,858 4.78% 743,939,641
2012-10-18 2012-10-16 5.793 123,921,296 -50,606 4.78% 717,844,210
2012-10-17 2012-10-15 5.804 123,971,902 -799,582 4.78% 719,484,707
2012-10-16 2012-10-12 5.630 124,771,484 -336,762 4.82% 702,428,536
2012-10-15 2012-10-11 5.575 125,108,246 +129,736 4.83% 697,525,913
2012-10-12 2012-10-10 5.347 124,978,510 +65,328 4.82% 668,278,503
2012-10-11 2012-10-09 5.434 124,913,182 +921,957 4.82% 678,789,822
2012-10-10 2012-10-08 5.554 123,991,225 -44,165 4.79% 688,602,978
2012-10-09 2012-10-05 5.586 124,035,390 +1,675 4.79% 692,892,374
2012-10-08 2012-10-04 5.554 124,033,715 +932,999 4.79% 688,838,953
2012-10-05 2012-10-03 5.662 123,100,716 +450,857 4.75% 697,036,224
2012-10-04 2012-09-28 5.488 122,649,859 +840,004 4.73% 673,155,622
2012-10-03 2012-09-27 5.315 121,809,855 +751,943 4.70% 647,363,682
2012-09-28 2012-09-26 5.304 121,057,912 -13,752 4.67% 642,051,769
2012-09-27 2012-09-25 5.478 121,071,664 -99,974 4.67% 663,177,974
2012-09-26 2012-09-24 5.347 121,171,638 +545,315 4.68% 647,922,598
2012-09-25 2012-09-21 5.152 120,626,323 -109,493 4.66% 621,408,912
2012-09-24 2012-09-20 4.978 120,735,816 +9,333,648 4.66% 600,978,099
2012-09-21 2012-09-19 5.032 111,402,168 -231,870 4.30% 560,572,359
2012-09-20 2012-09-18 4.967 111,634,038 +1,026,819 4.31% 554,459,565
2012-09-19 2012-09-17 5.206 110,607,219 -1,982,851 4.27% 575,805,796
2012-09-18 2012-09-14 5.010 112,590,070 -3,082,392 4.35% 564,102,547
2012-09-17 2012-09-13 4.749 115,672,462 +9,247,174 4.46% 549,374,456
2012-09-14 2012-09-12 4.695 106,425,288 -150,899 4.11% 499,672,705
2012-09-13 2012-09-11 4.576 106,576,187 +121,455 4.11% 487,639,997
2012-09-12 2012-09-10 4.706 106,454,732 -2,451,191 4.11% 500,967,916
2012-09-11 2012-09-07 4.739 108,905,923 -766,457 4.20% 516,053,865
2012-09-10 2012-09-06 4.358 109,672,380 +3,465,574 4.23% 477,967,852
2012-09-07 2012-09-05 4.347 106,206,806 -18,553 4.10% 461,710,111
2012-09-06 2012-09-04 4.423 106,225,359 +18,167 4.10% 469,872,105
2012-09-05 2012-09-03 4.402 106,207,192 -754,818 4.10% 467,483,187
2012-09-04 2012-08-31 4.402 106,962,010 +1,971,811 4.13% 470,805,605
2012-09-03 2012-08-30 4.369 104,990,199 +1,569,437 4.05% 458,703,293
2012-08-31 2012-08-29 4.467 103,420,762 -239,230 3.99% 461,962,370
2012-08-30 2012-08-28 4.586 103,659,992 -863,069 4.00% 475,423,525
2012-08-29 2012-08-27 4.543 104,523,061 -896,194 4.03% 474,837,978
2012-08-28 2012-08-24 4.565 105,419,255 +2,931,492 4.07% 481,200,732
2012-08-27 2012-08-23 4.608 102,487,763 -770,105 3.96% 472,274,956
2012-08-24 2012-08-22 4.619 103,257,868 +233,710 3.99% 476,945,911
2012-08-23 2012-08-21 4.793 103,024,158 +101,213 3.98% 493,781,380
2012-08-22 2012-08-20 4.630 102,922,945 +121,455 3.97% 476,517,494
2012-08-21 2012-08-17 4.565 102,801,490 +44,166 3.97% 469,251,582
2012-08-20 2012-08-16 4.543 102,757,324 +213,467 3.97% 466,816,409
2012-08-17 2012-08-15 4.586 102,543,857 +2,404,359 3.96% 470,304,512
2012-08-16 2012-08-14 4.597 100,139,498 -1,214,554 3.86% 460,365,556
2012-08-15 2012-08-13 4.749 101,354,052 +982,684 3.91% 481,370,641
2012-08-14 2012-08-10 5.075 100,371,368 -1,259,639 3.87% 509,429,124
2012-08-13 2012-08-09 5.021 101,631,007 -823,697 3.92% 510,299,626
2012-08-10 2012-08-08 4.978 102,454,704 -694,862 3.95% 509,981,506
2012-08-09 2012-08-07 4.902 103,149,566 +38,401 3.98% 505,592,931
2012-08-08 2012-08-06 4.771 103,111,165 +395,602 3.98% 491,957,131
2012-08-07 2012-08-03 4.760 102,715,563 -382,054 3.96% 488,953,329
2012-08-06 2012-08-02 4.728 103,097,617 -148,371 3.98% 487,410,555
2012-08-03 2012-08-01 4.945 103,245,988 +28,981 3.98% 510,553,934
2012-08-02 2012-07-31 4.793 103,217,007 -42,326 3.98% 494,705,680
2012-08-01 2012-07-30 4.565 103,259,333 -449,937 3.99% 471,341,470
2012-07-31 2012-07-27 4.543 103,709,270 +467,437 4.00% 471,141,006
2012-07-30 2012-07-26 4.402 103,241,833 -101,927 3.98% 454,430,818
2012-07-27 2012-07-25 4.423 103,343,760 -624,483 3.99% 457,125,779
2012-07-26 2012-07-24 4.489 103,968,243 +576,913 4.01% 466,667,764
2012-07-25 2012-07-23 4.499 103,391,330 +79,498 3.99% 465,201,931
2012-07-24 2012-07-20 4.478 103,311,832 -193,592 3.99% 462,598,611
2012-07-23 2012-07-19 4.412 103,505,424 +126,056 3.99% 456,715,960
2012-07-20 2012-07-18 4.554 103,379,368 -47,846 3.99% 470,765,840
2012-07-19 2012-07-17 4.923 103,427,214 -1,926,725 3.99% 509,201,969
2012-07-18 2012-07-16 5.510 105,353,939 +1,944,575 4.07% 580,518,124
2012-07-17 2012-07-13 5.728 103,409,364 -916,804 3.99% 592,280,628
2012-07-16 2012-07-12 5.804 104,326,168 +600,859 4.03% 605,468,507
2012-07-13 2012-07-11 5.880 103,725,309 -777,292 4.00% 609,872,496
2012-07-12 2012-07-10 5.891 104,502,601 -613,488 4.03% 615,578,485
2012-07-11 2012-07-09 5.891 105,116,089 -610,037 4.06% 619,192,271
2012-07-10 2012-07-06 5.956 105,726,126 -51,527 4.08% 629,680,035
2012-07-09 2012-07-05 5.814 105,777,653 -204,266 4.08% 615,041,973
2012-07-06 2012-07-04 5.825 105,981,919 +34,045 4.09% 617,381,504
2012-07-05 2012-07-03 5.565 105,947,874 -2,863,406 4.09% 589,548,112
2012-07-04 2012-06-29 5.706 108,811,280 -637,340 4.20% 620,855,122
2012-07-03 2012-06-28 5.738 109,448,620 -1,081,896 4.22% 628,060,179
2012-06-29 2012-06-27 5.782 110,530,516 -2,261,647 4.27% 639,073,598
2012-06-28 2012-06-26 5.782 112,792,163 +1,210,578 4.35% 652,150,157
2012-06-27 2012-06-25 6.032 111,581,585 -20,242 4.31% 673,042,602
2012-06-26 2012-06-22 6.130 111,601,827 +9,201 4.31% 684,080,883
2012-06-25 2012-06-21 6.336 111,592,626 -246,591 4.31% 707,067,862
2012-06-22 2012-06-20 6.488 111,839,217 +45,085 4.32% 725,647,152
2012-06-21 2012-06-19 6.510 111,794,132 -576,258 4.31% 727,784,625
2012-06-20 2012-06-18 6.608 112,370,390 -3,573,214 4.34% 742,527,450
2012-06-19 2012-06-15 6.521 115,943,604 -15,760,849 4.47% 756,057,963
2012-06-18 2012-06-14 6.564 131,704,453 -22,493,094 5.08% 864,558,616
2012-06-15 2012-06-13 6.554 154,197,547 +106,733 5.95% 1,010,536,077
2012-06-14 2012-06-12 6.304 154,090,814 -764,617 5.95% 971,318,787
2012-06-13 2012-06-11 6.249 154,855,431 -145,378 5.98% 967,723,599
2012-06-12 2012-06-08 5.978 155,000,809 +60,728 5.98% 926,517,657
2012-06-11 2012-06-07 6.021 154,940,081 +68,088 5.98% 932,890,325
2012-06-08 2012-06-06 5.999 154,871,993 +52,447 5.98% 929,114,014
2012-06-07 2012-06-05 6.021 154,819,546 -224,509 5.98% 932,164,587
2012-06-06 2012-06-04 5.988 155,044,055 +258,553 5.98% 928,461,208
2012-06-05 2012-06-01 6.358 154,785,502 -148,139 5.97% 984,108,974
2012-06-04 2012-05-31 6.727 154,933,641 +103,053 5.98% 1,042,301,642
2012-06-01 2012-05-30 6.499 154,830,588 -4,600 5.98% 1,006,271,084
2012-05-31 2012-05-29 6.358 154,835,188 -851,899 5.98% 984,424,872
2012-05-30 2012-05-28 6.021 155,687,087 +1,376,494 6.01% 937,388,030
2012-05-29 2012-05-25 5.880 154,310,593 +897,114 5.96% 907,298,204
2012-05-28 2012-05-24 5.869 153,413,479 -19,795,663 5.92% 900,356,127
2012-05-25 2012-05-23 5.717 173,209,142 -1,105,060 6.69% 990,178,747
2012-05-24 2012-05-22 5.793 174,314,202 -12,882 6.73% 1,009,757,359
2012-05-23 2012-05-21 6.025 174,327,084 +225,429 6.73% 1,050,301,315
2012-05-22 2012-05-18 5.979 174,101,655 +8,210,421 6.72% 1,041,011,614
2012-05-21 2012-05-17 6.105 165,891,234 +177,361 6.71% 1,012,701,840
2012-05-18 2012-05-16 6.401 165,713,873 +84,291 6.70% 1,060,690,196
2012-05-17 2012-05-15 6.526 165,629,582 -50,926 6.70% 1,080,900,952
2012-05-16 2012-05-14 6.446 165,680,508 +74,632 6.70% 1,068,024,512
2012-05-15 2012-05-11 6.503 165,605,876 -113,265 6.70% 1,076,974,008
2012-05-14 2012-05-10 6.549 165,719,141 -1,583,956 6.70% 1,085,260,234
2012-05-11 2012-05-09 6.708 167,303,097 -612,861 6.77% 1,122,309,520
2012-05-10 2012-05-08 6.720 167,915,958 +71,512,787 6.79% 1,128,333,168
2012-05-09 2012-05-07 6.663 96,403,171 -712,966 3.90% 642,303,897
2012-05-08 2012-05-04 6.925 97,116,137 -698,907 3.93% 672,493,901
2012-05-07 2012-05-03 7.027 97,815,044 -14,194,037 3.96% 687,359,897
2012-05-04 2012-05-02 7.130 112,009,081 +63,569 4.53% 798,584,615
2012-05-03 2012-04-30 7.164 111,945,512 -1,611,930 4.53% 801,956,301
2012-05-02 2012-04-27 7.061 113,557,442 +1,459,315 4.59% 801,863,900
2012-04-30 2012-04-26 7.095 112,098,127 -460,260 4.53% 795,389,355
2012-04-27 2012-04-25 7.084 112,558,387 -2,104,779 4.55% 797,373,168
2012-04-26 2012-04-24 7.039 114,663,166 +2,103,632 4.64% 807,059,912
2012-04-25 2012-04-23 6.959 112,559,534 -878 4.55% 783,279,695
2012-04-24 2012-04-20 7.095 112,560,412 -233,554 4.55% 798,669,487
2012-04-23 2012-04-19 6.959 112,793,966 +67,608 4.56% 784,911,061
2012-04-20 2012-04-18 6.913 112,726,358 +368,770 4.56% 779,305,136
2012-04-19 2012-04-17 6.913 112,357,588 -1,140,554 4.54% 776,755,738
2012-04-18 2012-04-16 7.175 113,498,142 +139,606 4.59% 814,371,700
2012-04-17 2012-04-13 7.346 113,358,536 +1,216,064 4.58% 832,735,951
2012-04-16 2012-04-12 7.278 112,142,472 -287,835 4.54% 816,139,420
2012-04-13 2012-04-11 7.175 112,430,307 -372,282 4.55% 806,709,772
2012-04-12 2012-04-10 7.016 112,802,589 -454,758 4.56% 791,394,725
2012-04-11 2012-04-05 7.346 113,257,347 -57,072 4.58% 831,992,613
2012-04-10 2012-04-03 7.164 113,314,419 +86,925 4.58% 811,762,890
2012-04-05 2012-04-02 6.993 113,227,494 -90,339 4.58% 791,796,610
2012-04-03 2012-03-30 6.982 113,317,833 +309,912 4.58% 791,137,748
2012-04-02 2012-03-29 6.674 113,007,921 -209,453 4.57% 754,223,175
2012-03-30 2012-03-28 6.389 113,217,374 +175,605 4.58% 723,384,686
2012-03-29 2012-03-27 6.355 113,041,769 +1,926,298 4.57% 718,400,318
2012-03-28 2012-03-26 5.843 111,115,471 -2,744,448 4.49% 649,210,101
2012-03-27 2012-03-23 6.617 113,859,919 -4,549,181 4.61% 753,425,603
2012-03-26 2012-03-22 6.469 118,409,100 +266,042 4.79% 765,996,504
2012-03-23 2012-03-21 6.321 118,143,058 +1,879,850 4.78% 746,783,240
2012-03-22 2012-03-20 6.344 116,263,208 -21,935,686 4.70% 737,548,984
2012-03-21 2012-03-19 6.572 138,198,894 -184,385 5.59% 908,183,803
2012-03-20 2012-03-16 6.674 138,383,279 -233,554 5.60% 923,580,181
2012-03-19 2012-03-15 6.697 138,616,833 -3,288,341 5.61% 928,296,408
2012-03-16 2012-03-14 6.777 141,905,174 -18,173,165 5.74% 961,631,250
2012-03-15 2012-03-13 7.050 160,078,339 -118,534 6.47% 1,128,539,047
2012-03-14 2012-03-12 7.221 160,196,873 +617,252 6.48% 1,156,742,425
2012-03-13 2012-03-09 7.392 159,579,621 +344,185 6.45% 1,179,547,672
2012-03-12 2012-03-08 7.369 159,235,436 +119,412 6.44% 1,173,376,467
2012-03-09 2012-03-07 7.323 159,116,024 +621,641 6.44% 1,165,247,722
2012-03-08 2012-03-06 7.562 158,494,383 +5,935,445 6.41% 1,198,602,907
2012-03-07 2012-03-05 7.950 152,558,938 -52,681 6.17% 1,212,792,356
2012-03-06 2012-03-02 8.029 152,611,619 +482,913 6.17% 1,225,378,026
2012-03-05 2012-03-01 7.859 152,128,706 +49,170 6.15% 1,195,511,157
2012-03-02 2012-02-29 8.223 152,079,536 +179,117 6.15% 1,250,550,828
2012-03-01 2012-02-28 8.155 151,900,419 +129,947 6.14% 1,238,697,799
2012-02-29 2012-02-27 8.189 151,770,472 +477,646 6.14% 1,242,823,758
2012-02-28 2012-02-24 8.223 151,292,826 +573,350 6.12% 1,244,081,707
2012-02-27 2012-02-23 7.938 150,719,476 +434,622 6.10% 1,196,452,676
2012-02-24 2012-02-22 8.132 150,284,854 +593,929 6.08% 1,222,100,149
2012-02-23 2012-02-21 8.269 149,690,925 +934,218 6.05% 1,237,728,709
2012-02-22 2012-02-20 8.587 148,756,707 +1,456,643 6.02% 1,277,442,243
2012-02-21 2012-02-17 8.086 147,300,064 -118,534 5.96% 1,191,117,639
2012-02-20 2012-02-16 7.859 147,418,598 -58,827 5.96% 1,158,496,534
2012-02-17 2012-02-15 8.041 147,477,425 -2,634 5.96% 1,185,833,237
2012-02-16 2012-02-14 7.517 147,480,059 +1,917,605 5.96% 1,108,589,115
2012-02-15 2012-02-13 7.517 145,562,454 +2,717,047 5.89% 1,094,174,718
2012-02-14 2012-02-10 7.505 142,845,407 +8,152,018 5.78% 1,072,124,121
2012-02-13 2012-02-09 7.699 134,693,389 +125,618,964 5.45% 1,037,018,127
2012-02-10 2012-02-08 7.483 9,074,425 +782,320 0.37% 67,901,264
2012-02-09 2012-02-07 7.073 8,292,105 +631,299 0.34% 58,647,535
2012-02-08 2012-02-06 6.970 7,660,806 -8,780 0.31% 53,397,295
2012-02-07 2012-02-03 6.834 7,669,586 +43,023 0.31% 52,410,288
2012-02-06 2012-02-02 6.834 7,626,563 +206,336 0.31% 52,116,289
2012-02-03 2012-02-01 6.594 7,420,227 +91,314 0.30% 48,931,567
2012-02-02 2012-01-31 6.492 7,328,913 +1,098,409 0.30% 47,578,177
2012-02-01 2012-01-30 6.674 6,230,504 +3,304,884 0.25% 41,582,842
2012-01-31 2012-01-27 6.936 2,925,620 +46,536 0.12% 20,292,174
2012-01-30 2012-01-26 6.868 2,879,084 +1,392,546 0.12% 19,772,656
2012-01-27 2012-01-20 6.708 1,486,538 -24,584 0.06% 9,972,055
2012-01-26 2012-01-19 6.822 1,511,122 -5,815,156 0.06% 10,309,076
2012-01-20 2012-01-18 6.424 7,326,278 +92,192 0.30% 47,060,428
2012-01-19 2012-01-17 6.389 7,234,086 -47,413 0.29% 46,221,060
2012-01-18 2012-01-16 5.888 7,281,499 -35,999 0.29% 42,875,057
2012-01-17 2012-01-13 5.934 7,317,498 -87,803 0.30% 43,420,389
2012-01-16 2012-01-12 5.820 7,405,301 -217,750 0.30% 43,097,987
2012-01-13 2012-01-11 5.752 7,623,051 -55,315 0.31% 43,844,344
2012-01-12 2012-01-10 5.592 7,678,366 +8,780 0.31% 42,938,184
2012-01-11 2012-01-09 5.444 7,669,586 -178,239 0.31% 41,753,529
2012-01-10 2012-01-06 5.273 7,847,825 -29,853 0.32% 41,383,162
2012-01-09 2012-01-05 5.717 7,877,678 -873,634 0.32% 45,039,682
2012-01-06 2012-01-04 5.877 8,751,312 -4,390 0.35% 51,429,966
2012-01-05 2012-01-03 6.013 8,755,702 +39,511 0.35% 52,652,411
2012-01-04 2011-12-30 5.888 8,716,191 +143,490 0.35% 51,322,837
2012-01-03 2011-12-29 5.888 8,572,701 -18,438 0.35% 50,477,936
2011-12-30 2011-12-28 5.752 8,591,139 +1,756 0.35% 49,412,348
2011-12-29 2011-12-23 5.922 8,589,383 +43,901 0.35% 50,869,642
2011-12-28 2011-12-22 5.854 8,545,482 +14,926 0.35% 50,025,686
2011-12-23 2011-12-21 5.888 8,530,556 +181,751 0.35% 50,229,777
2011-12-21 2011-12-19 5.706 8,348,805 +52,682 0.34% 47,638,208
2011-12-20 2011-12-16 5.945 8,296,123 +19,316 0.34% 49,321,816
2011-12-19 2011-12-15 5.717 8,276,807 +773,540 0.33% 47,321,654
2011-12-16 2011-12-14 5.922 7,503,267 -129,070 0.30% 44,437,244
2011-12-15 2011-12-13 5.820 7,632,337 -396,423 0.31% 44,419,310
2011-12-14 2011-12-12 6.127 8,028,760 +90,437 0.32% 49,195,358
2011-12-13 2011-12-09 6.515 7,938,323 -1,086,116 0.32% 51,715,195
2011-12-12 2011-12-08 6.845 9,024,439 +933,340 0.36% 61,771,487
2011-12-09 2011-12-07 6.834 8,091,099 -169,459 0.33% 55,290,706
2011-12-08 2011-12-06 6.697 8,260,558 -21,073 0.33% 55,319,734
2011-12-07 2011-12-05 6.834 8,281,631 -791,100 0.33% 56,592,711
2011-12-06 2011-12-02 6.742 9,072,731 -1,530,396 0.37% 61,172,061
2011-12-05 2011-12-01 6.708 10,603,127 -992,168 0.43% 71,128,333
2011-12-02 2011-11-30 6.105 11,595,295 -7,902 0.47% 70,784,793
2011-12-01 2011-11-29 6.310 11,603,197 +213,360 0.47% 73,211,752
2011-11-30 2011-11-28 6.116 11,389,837 +104,485 0.46% 69,660,272
2011-11-29 2011-11-25 6.013 11,285,352 +79,900 0.46% 67,864,461
2011-11-28 2011-11-24 6.480 11,205,452 -1,705,848 0.45% 72,616,451
2011-11-25 2011-11-23 6.594 12,911,300 +45,657 0.52% 85,141,620
2011-11-24 2011-11-22 6.731 12,865,643 -46,535 0.52% 86,598,895
2011-11-23 2011-11-21 6.310 12,912,178 +50,047 0.52% 81,470,924
2011-11-22 2011-11-18 6.560 12,862,131 -35,999 0.52% 84,377,914
2011-11-21 2011-11-17 6.822 12,898,130 -293,479 0.52% 87,992,761
2011-11-18 2011-11-16 6.708 13,191,609 -292,993 0.53% 88,492,494
2011-11-17 2011-11-15 6.708 13,484,602 -2,348,715 0.55% 90,457,962
2011-11-16 2011-11-14 6.982 15,833,317 +15,804 0.64% 110,541,602
2011-11-15 2011-11-11 6.834 15,817,513 -82,534 0.64% 108,089,329
2011-11-14 2011-11-10 6.788 15,900,047 +271,309 0.64% 107,928,972
2011-11-11 2011-11-09 7.414 15,628,738 -242,334 0.63% 115,877,274
2011-11-10 2011-11-08 7.414 15,871,072 -65,852 0.64% 117,674,029
2011-11-09 2011-11-07 7.574 15,936,924 +309,064 0.64% 120,703,404
2011-11-08 2011-11-04 7.483 15,627,860 -136,971 0.63% 116,938,698
2011-11-07 2011-11-03 7.369 15,764,831 +1,860,534 0.64% 116,168,123
2011-11-04 2011-11-02 7.061 13,904,297 +218,628 0.56% 98,182,502
2011-11-03 2011-11-01 6.480 13,685,669 +134,337 0.55% 88,689,390
2011-11-02 2011-10-31 6.947 13,551,332 +503,108 0.55% 94,146,720
2011-11-01 2011-10-28 6.970 13,048,224 +107,119 0.53% 90,948,638
2011-10-31 2011-10-27 7.107 12,941,105 +18,439 0.52% 91,970,664
2011-10-28 2011-10-26 6.378 12,922,666 +895,585 0.52% 82,420,172
2011-10-27 2011-10-25 5.979 12,027,081 +435,500 0.49% 71,913,911
2011-10-26 2011-10-24 5.968 11,591,581 +438,134 0.47% 69,177,893
2011-10-25 2011-10-21 5.638 11,153,447 +32,487 0.45% 62,879,297
2011-10-24 2011-10-20 5.398 11,120,960 -1,753,415 0.45% 60,036,310
2011-10-21 2011-10-19 5.797 12,874,375 -694,517 0.52% 74,634,102
2011-10-20 2011-10-18 6.025 13,568,892 -135,216 0.55% 81,751,067
2011-10-19 2011-10-17 6.925 13,704,108 +18,439 0.55% 94,895,960
2011-10-18 2011-10-14 6.651 13,685,669 -96,583 0.55% 91,027,424
2011-10-17 2011-10-13 6.947 13,782,252 -1,767,463 0.56% 95,751,016
2011-10-14 2011-10-12 6.560 15,549,715 +7,504,668 0.63% 102,008,953
2011-10-13 2011-10-11 6.150 8,045,047 +53,560 0.33% 49,478,408
2011-10-12 2011-10-10 6.036 7,991,487 +86,924 0.32% 48,238,838
2011-10-11 2011-10-07 6.389 7,904,563 -1,861,412 0.32% 50,504,968
2011-10-10 2011-10-06 5.524 9,765,975 -37,755 0.39% 53,944,941
2011-10-07 2011-10-04 5.102 9,803,730 +1,772,732 0.40% 50,022,193
2011-10-06 2011-10-03 5.547 8,030,998 +707,885 0.32% 44,544,270
2011-10-04 2011-09-30 6.139 7,323,113 -37,755 0.30% 44,954,987
2011-10-03 2011-09-28 6.606 7,360,868 -612,861 0.30% 48,623,968
2011-09-30 2011-09-27 6.332 7,973,729 +680,397 0.32% 50,492,821
2011-09-28 2011-09-26 5.592 7,293,332 -13,171 0.29% 40,785,036
2011-09-27 2011-09-23 5.683 7,306,503 -878 0.30% 41,524,411
2011-09-26 2011-09-22 5.820 7,307,381 +234,433 0.30% 42,528,104
2011-09-23 2011-09-21 6.344 7,072,948 -57,072 0.29% 44,869,273
2011-09-22 2011-09-20 6.344 7,130,020 -20,194 0.29% 45,231,325
2011-09-21 2011-09-19 6.173 7,150,214 -512,767 0.29% 44,137,903
2011-09-20 2011-09-16 6.572 7,662,981 +7,025 0.31% 50,357,821
2011-09-19 2011-09-15 6.264 7,655,956 -151,899 0.31% 47,957,385
2011-09-16 2011-09-14 6.116 7,807,855 -255,505 0.32% 47,752,861
2011-09-15 2011-09-12 6.435 8,063,360 -19,316 0.33% 51,886,917
2011-09-14 2011-09-09 7.061 8,082,676 -188,776 0.33% 57,074,252
2011-09-12 2011-09-08 7.392 8,271,452 -338,917 0.33% 61,139,210
2011-09-09 2011-09-07 7.414 8,610,369 -763,003 0.35% 63,840,477
2011-09-08 2011-09-06 7.494 9,373,372 +7,902 0.38% 70,244,952
2011-09-07 2011-09-05 8.143 9,365,470 +120,289 0.38% 76,265,653
2011-09-06 2011-09-02 8.895 9,245,181 +91,315 0.37% 82,235,592
2011-09-05 2011-09-01 9.134 9,153,866 +2,634 0.37% 83,612,708
2011-09-02 2011-08-31 8.804 9,151,232 +145,752 0.37% 80,566,117
2011-09-01 2011-08-30 8.496 9,005,480 -385,798 0.36% 76,513,676
2011-08-31 2011-08-29 8.029 9,391,278 +11,414 0.38% 75,406,223
2011-08-30 2011-08-26 7.836 9,379,864 +7,903 0.38% 73,498,479
2011-08-29 2011-08-25 8.246 9,371,961 -3,512 0.38% 77,279,163
2011-08-26 2011-08-24 8.098 9,375,473 -18,439 0.38% 75,919,993
2011-08-25 2011-08-23 8.189 9,393,912 +55,078 0.38% 76,925,220
2011-08-24 2011-08-22 7.517 9,338,834 +1,476,838 0.38% 70,198,844
2011-08-23 2011-08-19 8.439 7,861,996 +75,510 0.32% 66,350,530
2011-08-22 2011-08-18 9.715 7,786,486 +1,007 0.31% 75,645,641
2011-08-19 2011-08-17 10.353 7,785,479 +4,253 0.31% 80,601,401
2011-08-18 2011-08-16 10.603 7,781,226 +4,152,178 0.31% 82,507,054
2011-08-17 2011-08-15 9.897 3,629,048 +333,649 0.15% 35,917,480
2011-08-16 2011-08-12 9.407 3,295,399 +50,926 0.13% 31,001,408
2011-08-15 2011-08-11 9.407 3,244,473 +132,581 0.13% 30,522,323
2011-08-12 2011-08-10 10.114 3,111,892 -134,338 0.13% 31,472,472
2011-08-11 2011-08-09 9.772 3,246,230 -1,108,757 0.13% 31,721,955
2011-08-10 2011-08-08 9.897 4,354,987 -155,410 0.18% 43,102,257
2011-08-09 2011-08-05 10.410 4,510,397 +81,656 0.18% 46,952,026
2011-08-08 2011-08-04 11.025 4,428,741 +817,441 0.18% 48,825,760
2011-08-05 2011-08-03 10.786 3,611,300 -167,184 0.15% 38,949,951
2011-08-04 2011-08-02 10.786 3,778,484 -318,110 0.15% 40,753,127
2011-08-03 2011-08-01 10.922 4,096,594 -15,805 0.17% 44,744,010
2011-08-02 2011-07-29 10.763 4,112,399 -1,241,794 0.17% 44,260,919
2011-08-01 2011-07-28 11.070 5,354,193 +905,597 0.22% 59,272,556
2011-07-29 2011-07-27 11.161 4,448,596 -3,102,939 0.18% 49,652,648
2011-07-28 2011-07-26 10.991 7,551,535 -4,474,413 0.31% 82,995,764
2011-07-27 2011-07-25 11.104 12,025,948 -4,232,078 0.49% 133,541,826
2011-07-26 2011-07-22 11.230 16,258,026 +81,657 0.66% 182,573,651
2011-07-25 2011-07-21 10.774 16,176,369 -60,584 0.65% 174,287,224
2011-07-22 2011-07-20 10.660 16,236,953 +73,754 0.66% 173,090,708
2011-07-21 2011-07-19 10.581 16,163,199 -768,271 0.65% 171,015,867
2011-07-20 2011-07-18 10.888 16,931,470 -668,177 0.68% 184,351,183
2011-07-19 2011-07-15 11.378 17,599,647 -2,032,546 0.71% 200,245,524
2011-07-18 2011-07-14 11.617 19,632,193 -116,321 0.79% 228,066,952
2011-07-15 2011-07-13 11.150 19,748,514 +1,580,444 0.80% 220,196,538
2011-07-14 2011-07-12 10.934 18,168,070 -143,996 0.73% 198,643,061
2011-07-13 2011-07-11 10.934 18,312,066 +387,209 0.74% 200,217,461
2011-07-12 2011-07-08 10.934 17,924,857 +269,554 0.72% 195,983,859
2011-07-11 2011-07-07 11.173 17,655,303 +700,663 0.71% 197,259,330
2011-07-08 2011-07-06 11.036 16,954,640 +9,659 0.69% 187,113,758
2011-07-07 2011-07-05 11.173 16,944,981 -7,248,971 0.69% 189,323,038
2011-07-06 2011-07-04 10.467 24,193,952 -57,949 0.98% 253,230,316
2011-07-05 2011-06-30 10.239 24,251,901 +142,240 0.98% 248,312,653
2011-07-04 2011-06-29 10.022 24,109,661 -316,967 0.98% 241,639,066
2011-06-30 2011-06-28 9.897 24,426,628 +250,237 0.99% 241,755,669
2011-06-29 2011-06-27 10.136 24,176,391 +122,045 0.98% 245,061,366
2011-06-28 2011-06-24 10.148 24,054,346 +61,462 0.97% 244,098,229
2011-06-27 2011-06-23 9.977 23,992,884 +143,118 0.97% 239,375,629
2011-06-24 2011-06-22 9.943 23,849,766 -735,785 0.96% 237,132,859
2011-06-23 2011-06-21 9.305 24,585,551 +206,336 0.99% 228,768,052
2011-06-22 2011-06-20 8.599 24,379,215 -417,061 0.99% 209,633,189
2011-06-21 2011-06-17 9.282 24,796,276 +60,583 1.00% 230,164,024
2011-06-20 2011-06-16 9.089 24,735,693 -310,820 1.00% 224,812,443
2011-06-17 2011-06-15 9.282 25,046,513 -114,144 1.01% 232,486,774
2011-06-16 2011-06-14 9.032 25,160,657 -287,466 1.02% 227,241,965
2011-06-15 2011-06-13 8.656 25,448,123 -1,421,225 1.03% 220,273,737
2011-06-14 2011-06-10 8.599 26,869,348 +170,337 1.09% 231,045,467
2011-06-13 2011-06-09 8.656 26,699,011 +962,203 1.08% 231,101,167
2011-06-10 2011-06-08 9.430 25,736,808 -878 1.04% 242,704,814
2011-06-09 2011-06-07 9.476 25,737,686 +325,747 1.04% 243,885,621
2011-06-08 2011-06-03 9.556 25,411,939 +16,473 1.03% 242,824,854
2011-06-07 2011-06-02 9.590 25,395,466 -379,701 1.03% 243,535,148
2011-06-03 2011-06-01 9.396 25,775,167 -254,627 1.04% 242,185,874
2011-06-02 2011-05-31 9.567 26,029,794 -106,241 1.05% 249,025,252
2011-06-01 2011-05-30 9.157 26,136,035 +289,079 1.06% 239,325,582
2011-05-31 2011-05-27 9.225 25,846,956 -164,190 1.05% 238,444,766
2011-05-30 2011-05-26 8.861 26,011,146 +180,873 1.05% 230,479,581
2011-05-27 2011-05-25 8.918 25,830,273 -524,949 1.04% 230,347,832
2011-05-26 2011-05-24 9.077 26,355,222 -14,499,257 1.07% 239,231,505
2011-05-25 2011-05-23 8.906 40,854,479 +11,640,639 1.65% 363,864,596
2011-05-24 2011-05-20 8.838 29,213,840 -12,474,094 1.18% 258,192,569
2011-05-23 2011-05-19 9.043 41,687,934 -131,703 1.69% 376,985,153
2011-05-20 2011-05-18 9.111 41,819,637 -1,300,315 1.69% 381,033,901
2011-05-19 2011-05-17 8.872 43,119,952 +163,313 1.74% 382,568,403
2011-05-18 2011-05-16 9.032 42,956,639 +49,169 1.74% 387,968,846
2011-05-17 2011-05-13 9.339 42,907,470 -240,579 1.74% 400,719,181
2011-05-16 2011-05-12 9.792 43,148,049 -75,510 1.75% 422,501,559
2011-05-13 2011-05-11 10.093 43,223,559 +1,163,692 1.75% 436,263,744
2011-05-12 2011-05-09 10.360 42,059,867 -226,094 1.73% 435,728,390
2011-05-11 2011-05-06 9.919 42,285,961 -171,729 1.74% 419,450,207
2011-05-09 2011-05-05 9.734 42,457,690 +158,784 1.75% 413,281,620
2011-05-06 2011-05-04 9.606 42,298,906 -494,475 1.74% 406,344,241
2011-05-05 2011-05-03 10.163 42,793,381 +9,493 1.76% 434,897,226
2011-05-04 2011-04-29 10.082 42,783,888 +26,182,768 1.76% 431,330,278
2011-05-03 2011-04-28 9.954 16,601,120 -75,941 0.68% 165,249,821
2011-04-29 2011-04-27 10.012 16,677,061 -415,945 0.69% 166,972,021
2011-04-28 2011-04-26 9.363 17,093,006 +347,772 0.70% 160,044,314
2011-04-27 2011-04-21 9.502 16,745,234 +9,092,986 0.69% 159,116,610
2011-04-26 2011-04-20 9.039 7,652,248 -1,201,237 0.31% 69,166,227
2011-04-21 2011-04-19 8.911 8,853,485 +1,142,556 0.36% 78,895,283
2011-04-20 2011-04-18 8.981 7,710,929 +730,062 0.32% 69,249,852
2011-04-19 2011-04-15 8.865 6,980,867 +24,163 0.29% 61,884,408
2011-04-18 2011-04-14 8.911 6,956,704 +883,669 0.29% 61,992,665
2011-04-15 2011-04-13 8.795 6,073,035 -429,753 0.25% 53,414,357
2011-04-14 2011-04-12 8.795 6,502,788 -882,689 0.27% 57,194,177
2011-04-13 2011-04-11 8.691 7,385,477 -4,530,804 0.30% 64,187,470
2011-04-12 2011-04-08 8.865 11,916,281 +874,176 0.49% 105,636,162
2011-04-11 2011-04-07 9.062 11,042,105 +2,865,883 0.45% 100,061,975
2011-04-08 2011-04-06 9.027 8,176,222 -1,120,119 0.34% 73,807,514
2011-04-07 2011-04-04 8.529 9,296,341 +669,138 0.38% 79,286,693
2011-04-06 2011-04-01 8.598 8,627,203 +1,335,859 0.36% 74,179,579
2011-04-04 2011-03-31 8.413 7,291,344 -279,599 0.30% 61,341,537
2011-04-01 2011-03-30 8.228 7,570,943 -2,865,883 0.31% 62,290,063
2011-03-31 2011-03-29 7.926 10,436,826 -1,233,166 0.43% 82,724,660
2011-03-30 2011-03-28 7.532 11,669,992 +100,103 0.48% 87,901,110
2011-03-29 2011-03-25 7.868 11,569,889 -198,480 0.48% 91,035,213
2011-03-28 2011-03-24 7.973 11,768,369 -1,908,000 0.48% 93,824,263
2011-03-25 2011-03-23 7.637 13,676,369 -955,294 0.56% 104,439,953
2011-03-24 2011-03-22 7.497 14,631,663 -182,942 0.60% 109,700,451
2011-03-23 2011-03-21 7.161 14,814,605 +137,210 0.61% 106,093,553
2011-03-22 2011-03-18 7.161 14,677,395 +98,377 0.60% 105,110,935
2011-03-21 2011-03-17 7.080 14,579,018 +37,970 0.60% 103,223,820
2011-03-18 2011-03-16 7.185 14,541,048 +8,630 0.60% 104,471,503
2011-03-17 2011-03-15 7.173 14,532,418 +169,312 0.60% 104,241,097
2011-03-15 2011-03-11 7.103 14,363,106 -33,655 0.59% 102,027,979
2011-03-14 2011-03-10 7.277 14,396,761 -1,597,446 0.59% 104,769,503
2011-03-11 2011-03-09 7.150 15,994,207 +723,158 0.66% 114,355,833
2011-03-09 2011-03-07 7.080 15,271,049 -140,662 0.63% 108,123,607
2011-03-08 2011-03-04 6.964 15,411,711 +2,407,652 0.63% 107,333,619
2011-03-07 2011-03-03 6.883 13,004,059 -425,438 0.54% 89,510,879
2011-03-04 2011-03-02 6.698 13,429,497 -32,792 0.55% 89,949,350
2011-03-03 2011-03-01 6.930 13,462,289 -1,286,670 0.55% 93,289,021
2011-03-02 2011-02-28 6.825 14,748,959 -1,007,072 0.61% 100,666,996
2011-03-01 2011-02-25 6.466 15,756,031 -8,232,617 0.65% 101,880,594
2011-02-28 2011-02-24 6.362 23,988,648 +862,094 0.99% 152,611,957
2011-02-25 2011-02-23 6.315 23,126,554 -30,203 0.95% 146,055,485
2011-02-24 2011-02-22 6.315 23,156,757 +298,583 0.95% 146,246,232
2011-02-23 2011-02-21 6.443 22,858,174 -586,811 0.94% 147,274,233
2011-02-22 2011-02-18 6.582 23,444,985 +212,288 0.96% 154,315,212
2011-02-21 2011-02-17 6.489 23,232,697 +321,883 0.96% 150,764,155
2011-02-18 2011-02-16 6.547 22,910,814 +774,073 0.94% 150,002,816
2011-02-17 2011-02-15 6.362 22,136,741 +2,132,369 0.91% 140,830,419
2011-02-16 2011-02-14 6.315 20,004,372 -464,272 0.82% 126,337,381
2011-02-15 2011-02-11 6.014 20,468,644 +2,882,280 0.84% 123,102,500
2011-02-14 2011-02-10 6.084 17,586,364 +1,418,702 0.72% 106,990,645
2011-02-11 2011-02-09 6.350 16,167,662 +1,737,997 0.67% 102,668,738
2011-02-10 2011-02-08 6.512 14,429,665 +749,048 0.59% 93,972,982
2011-02-09 2011-02-07 6.756 13,680,617 +7,766 0.56% 92,423,984
2011-02-08 2011-02-02 7.034 13,672,851 -1,020,879 0.56% 96,174,119
2011-02-07 2011-01-31 7.057 14,693,730 -70,762 0.60% 103,695,472
2011-02-01 2011-01-28 6.999 14,764,492 +50,914 0.61% 103,339,389
2011-01-31 2011-01-27 7.103 14,713,578 -7,767 0.61% 104,517,548
2011-01-28 2011-01-26 7.034 14,721,345 +755,088 0.61% 103,549,171
2011-01-27 2011-01-25 6.930 13,966,257 +6,041 0.57% 96,781,346
2011-01-26 2011-01-24 7.011 13,960,216 +586,811 0.57% 97,871,886
2011-01-25 2011-01-21 7.277 13,373,405 -10,355 0.55% 97,322,237
2011-01-24 2011-01-20 7.103 13,383,760 -86,296 0.55% 95,071,218
2011-01-21 2011-01-19 7.231 13,470,056 +79,392 0.55% 97,401,229
2011-01-20 2011-01-18 7.138 13,390,664 +52,641 0.55% 95,585,776
2011-01-19 2011-01-17 7.069 13,338,023 -128,581 0.55% 94,282,641
2011-01-18 2011-01-14 7.161 13,466,604 -6,041 0.55% 96,439,957
2011-01-17 2011-01-13 7.300 13,472,645 +12,082 0.55% 98,356,680
2011-01-14 2011-01-12 7.277 13,460,563 +863 0.55% 97,956,512
2011-01-13 2011-01-11 7.243 13,459,700 +14,670 0.55% 97,482,317
2011-01-12 2011-01-10 7.092 13,445,030 +11,218 0.55% 95,350,646
2011-01-11 2011-01-07 7.138 13,433,812 -1,663,782 0.55% 95,893,776
2011-01-10 2011-01-06 6.976 15,097,594 +1,668,960 0.62% 105,320,928
2011-01-04 2010-12-31 6.431 13,428,634 -69,036 0.55% 86,364,500
2011-01-03 2010-12-29 6.443 13,497,670 +131,795 0.56% 86,964,908
2010-12-30 2010-12-28 6.617 13,365,875 -161,373 0.55% 88,439,025
2010-12-29 2010-12-24 6.802 13,527,248 +19,848 0.56% 92,014,866
2010-12-28 2010-12-22 7.069 13,507,400 -16,396 0.56% 95,479,919
2010-12-23 2010-12-21 7.022 13,523,796 -20,843 0.56% 94,968,959
2010-12-22 2010-12-20 6.953 13,544,639 -1,694,849 0.56% 94,173,590
2010-12-21 2010-12-17 7.231 15,239,488 -310,665 0.63% 110,195,893
2010-12-20 2010-12-16 7.057 15,550,153 -434,930 0.64% 109,739,355
2010-12-17 2010-12-15 7.579 15,985,083 +396,960 0.66% 121,144,329
2010-12-16 2010-12-14 7.486 15,588,123 +611,837 0.64% 116,690,845
2010-12-15 2010-12-13 7.057 14,976,286 +106,144 0.62% 105,689,504
2010-12-14 2010-12-10 6.964 14,870,142 -3,452 0.61% 103,561,905
2010-12-13 2010-12-09 6.976 14,873,594 +438,383 0.61% 103,758,302
2010-12-10 2010-12-08 7.266 14,435,211 -3,987,728 0.59% 104,882,039
2010-12-09 2010-12-07 7.451 18,422,939 +828,439 0.76% 137,271,485
2010-12-08 2010-12-06 7.555 17,594,500 +69,900 0.72% 132,933,662
2010-12-07 2010-12-03 7.416 17,524,600 +99,240 0.72% 129,968,627
2010-12-06 2010-12-02 7.161 17,425,360 +62,996 0.72% 124,790,257
2010-12-03 2010-12-01 7.115 17,362,364 +292,543 0.71% 123,534,332
2010-12-02 2010-11-30 7.324 17,069,821 -142,733 0.70% 125,013,378
2010-12-01 2010-11-29 7.092 17,212,554 -55,748 0.71% 122,069,505
2010-11-30 2010-11-26 6.941 17,268,302 +1,029,509 0.71% 119,863,485
2010-11-29 2010-11-25 6.964 16,238,793 +2,017,595 0.67% 113,093,765
2010-11-26 2010-11-24 6.930 14,221,198 -598,029 0.59% 98,547,999
2010-11-25 2010-11-23 6.767 14,819,227 -81,981 0.61% 100,287,970
2010-11-24 2010-11-22 7.127 14,901,208 +1,100,271 0.62% 106,195,726
2010-11-23 2010-11-19 7.069 13,800,937 +391,783 0.57% 97,554,847
2010-11-22 2010-11-18 6.663 13,409,154 -1,806,171 0.55% 89,346,937
2010-11-19 2010-11-17 6.640 15,215,325 -170,003 0.63% 101,029,057
2010-11-18 2010-11-16 6.640 15,385,328 -1,914,937 0.64% 102,157,869
2010-11-17 2010-11-15 6.652 17,300,265 -583,360 0.72% 115,073,439
2010-11-16 2010-11-12 6.756 17,883,625 -2,990,706 0.74% 120,818,810
2010-11-15 2010-11-11 6.744 20,874,331 -1,734,545 0.86% 140,781,632
2010-11-12 2010-11-10 6.397 22,608,876 +920,776 0.93% 144,620,045
2010-11-11 2010-11-09 6.501 21,688,100 -298,584 0.90% 140,992,111
2010-11-10 2010-11-08 6.524 21,986,684 +1,742,312 0.91% 143,442,740
2010-11-09 2010-11-05 6.605 20,244,372 +1,777,693 0.84% 133,717,919
2010-11-08 2010-11-04 6.536 18,466,679 +649,807 0.76% 120,691,962
2010-11-05 2010-11-03 6.489 17,816,872 -4,980 0.74% 115,619,192
2010-11-04 2010-11-02 6.489 17,821,852 -4,973 0.74% 115,651,509
2010-11-03 2010-11-01 6.536 17,826,825 -33,187 0.74% 116,510,093
2010-11-02 2010-10-29 6.397 17,860,012 -489,297 0.74% 114,243,439
2010-11-01 2010-10-28 6.385 18,349,309 -221,780 0.76% 117,160,646
2010-10-29 2010-10-27 6.281 18,571,089 +368,483 0.77% 116,639,890
2010-10-28 2010-10-26 6.420 18,202,606 -664,478 0.75% 116,856,743
2010-10-27 2010-10-25 6.466 18,867,084 +466,861 0.78% 121,997,077
2010-10-26 2010-10-22 6.408 18,400,223 +326,651 0.76% 117,912,178
2010-10-25 2010-10-21 6.628 18,073,572 +2,446,123 0.75% 119,798,248
2010-10-22 2010-10-20 6.617 15,627,449 +330,513 0.65% 103,403,358
2010-10-21 2010-10-19 6.953 15,296,936 -291,625 0.63% 106,357,016
2010-10-20 2010-10-18 6.547 15,588,561 -1,178,800 0.64% 102,062,198
2010-10-19 2010-10-15 6.431 16,767,361 -226,095 0.69% 107,837,085
2010-10-18 2010-10-14 6.524 16,993,456 -2,683,799 0.70% 110,866,554
2010-10-15 2010-10-13 6.466 19,677,255 -4,933,530 0.81% 127,235,751
2010-10-14 2010-10-12 5.643 24,610,785 +1,557,639 1.02% 138,888,047
2010-10-13 2010-10-11 5.678 23,053,146 +541,937 0.95% 130,899,119
2010-10-12 2010-10-08 5.794 22,511,209 -811,180 0.93% 130,430,533
2010-10-11 2010-10-07 5.771 23,322,389 +98,377 0.96% 134,590,009
2010-10-08 2010-10-06 5.759 23,224,012 +357,265 0.96% 133,753,169
2010-10-07 2010-10-05 5.655 22,866,747 +1,435,099 0.95% 129,310,757
2010-10-06 2010-10-04 5.667 21,431,648 +815,495 0.89% 121,443,667
2010-10-05 2010-09-30 5.516 20,616,153 +402,138 0.85% 113,716,903
2010-10-04 2010-09-29 5.493 20,214,015 +224,369 0.84% 111,030,263
2010-09-30 2010-09-28 5.516 19,989,646 +2,027,951 0.83% 110,261,145
2010-09-29 2010-09-27 5.620 17,961,695 +475,490 0.74% 100,948,414
2010-09-28 2010-09-24 5.585 17,486,205 +3,501,019 0.72% 97,668,169
2010-09-24 2010-09-21 5.782 13,985,186 +17,260 0.58% 80,868,472
2010-09-22 2010-09-20 5.736 13,967,926 +92,336 0.58% 80,121,223
2010-09-21 2010-09-17 5.806 13,875,590 -556,608 0.57% 80,556,322
2010-09-17 2010-09-15 5.736 14,432,198 +22,437 0.60% 82,784,327
2010-09-16 2010-09-14 5.794 14,409,761 -270,968 0.60% 83,490,532
2010-09-15 2010-09-13 5.759 14,680,729 -170,866 0.61% 84,550,164
2010-09-14 2010-09-10 5.632 14,851,595 -1,105,449 0.61% 83,641,114
2010-09-13 2010-09-09 5.690 15,957,044 -960,472 0.66% 90,791,330
2010-09-09 2010-09-07 5.678 16,917,516 -460,965 0.70% 96,060,119
2010-09-08 2010-09-06 5.782 17,378,481 -3,963,566 0.72% 100,489,990
2010-09-07 2010-09-03 5.597 21,342,047 -1,251,288 0.88% 119,452,061
2010-09-06 2010-09-02 5.110 22,593,335 +129,443 0.93% 115,459,421
2010-09-03 2010-09-01 5.006 22,463,892 +118,226 0.93% 112,455,110
2010-09-02 2010-08-31 4.937 22,345,666 +1,228,851 0.92% 110,309,609
2010-09-01 2010-08-30 5.064 21,116,815 +1,121,846 0.87% 106,935,104
2010-08-31 2010-08-27 5.076 19,994,969 +128,580 0.83% 101,485,802
2010-08-30 2010-08-26 5.099 19,866,389 +142,388 0.82% 101,293,611
2010-08-27 2010-08-25 5.099 19,724,001 +182,084 0.82% 100,567,612
2010-08-26 2010-08-24 5.203 19,541,917 -535,033 0.81% 101,677,287
2010-08-25 2010-08-23 5.052 20,076,950 +6,903 0.83% 101,436,597
2010-08-24 2010-08-20 5.122 20,070,047 -86,296 0.83% 102,797,157
2010-08-20 2010-08-18 5.099 20,156,343 -459,093 0.83% 102,772,012
2010-08-19 2010-08-17 4.971 20,615,436 +933,720 0.85% 102,484,989
2010-08-18 2010-08-16 5.064 19,681,716 +194,166 0.81% 99,667,793
2010-08-17 2010-08-13 5.168 19,487,550 -263,202 0.81% 100,716,945
2010-08-16 2010-08-12 5.041 19,750,752 -107,870 0.82% 99,559,644
2010-08-13 2010-08-11 5.215 19,858,622 +64,722 0.82% 103,555,237
2010-08-12 2010-08-10 5.180 19,793,900 -411,631 0.82% 102,529,618
2010-08-11 2010-08-09 5.122 20,205,531 +1,014,838 0.84% 103,491,095
2010-08-10 2010-08-06 5.180 19,190,693 +862,958 0.79% 99,405,090
2010-08-09 2010-08-05 4.971 18,327,735 -3,238,681 0.76% 91,112,200
2010-08-06 2010-08-04 4.948 21,566,416 -1,121,845 0.89% 106,712,746
2010-08-05 2010-08-03 4.809 22,688,261 +153,607 0.94% 109,108,793
2010-08-04 2010-08-02 4.832 22,534,654 -178,632 0.93% 108,892,356
2010-08-03 2010-07-30 4.844 22,713,286 +896,613 0.94% 110,018,747
2010-08-02 2010-07-29 4.937 21,816,673 -151,881 0.90% 107,698,230
2010-07-30 2010-07-28 4.763 21,968,554 -621,330 0.91% 104,629,401
2010-07-29 2010-07-27 4.589 22,589,884 -1,363,473 0.93% 103,662,011
2010-07-28 2010-07-26 4.554 23,953,357 -822,399 0.99% 109,086,091
2010-07-27 2010-07-23 4.519 24,775,756 -1,166,719 1.02% 111,970,074
2010-07-26 2010-07-22 4.369 25,942,475 -2,877,101 1.07% 113,334,779
2010-07-23 2010-07-21 4.172 28,819,576 -411,631 1.19% 120,226,591
2010-07-21 2010-07-19 3.952 29,231,207 +726,611 1.21% 115,507,869
2010-07-16 2010-07-14 4.102 28,504,596 -3,452 1.18% 116,930,712
2010-07-15 2010-07-13 4.044 28,508,048 +241,628 1.18% 115,293,109
2010-07-14 2010-07-12 4.218 28,266,420 +54,194 1.17% 119,229,201
2010-07-13 2010-07-09 4.033 28,212,226 -1,069,032 1.17% 113,769,812
2010-07-12 2010-07-08 3.998 29,281,258 -57,946 1.21% 117,062,898
2010-07-09 2010-07-07 4.021 29,339,204 -47,463 1.21% 117,974,527
2010-07-05 2010-06-30 4.044 29,386,667 +1,379,870 1.21% 118,846,447
2010-06-28 2010-06-24 4.415 28,006,797 +124,266 1.16% 123,651,350
2010-06-25 2010-06-23 4.403 27,882,531 +176,906 1.15% 122,779,606
2010-06-24 2010-06-22 4.369 27,705,625 +938,898 1.15% 121,037,444
2010-06-23 2010-06-21 4.380 26,766,727 +6,088,167 1.11% 117,245,859
2010-06-22 2010-06-18 4.288 20,678,560 +720,545 0.85% 88,660,966
2010-06-21 2010-06-17 4.264 19,958,015 +905,243 0.83% 85,109,023
2010-06-18 2010-06-15 4.288 19,052,772 +106,334 0.79% 81,690,271
2010-06-17 2010-06-14 4.299 18,946,438 +237,045 0.78% 81,453,908
2010-06-15 2010-06-11 4.230 18,709,393 -407,316 0.77% 79,133,979
2010-06-14 2010-06-10 4.322 19,116,709 +730,311 0.79% 82,628,983
2010-06-11 2010-06-09 4.253 18,386,398 -267,517 0.76% 78,193,952
2010-06-10 2010-06-08 4.195 18,653,915 +573,004 0.77% 78,250,840
2010-06-09 2010-06-07 4.288 18,080,911 -302,341 0.75% 77,523,340
2010-06-08 2010-06-04 4.543 18,383,252 -74,215 0.76% 83,506,225
2010-06-07 2010-06-03 4.519 18,457,467 -236,768 0.76% 83,415,576
2010-06-04 2010-06-02 4.496 18,694,235 -469,399 0.77% 84,052,351
2010-06-02 2010-05-31 4.531 19,163,634 -307,213 0.79% 86,829,054
2010-06-01 2010-05-28 4.403 19,470,847 +2,674,074 0.80% 85,739,093
2010-05-31 2010-05-27 4.230 16,796,773 -3,607,163 0.69% 71,044,287
2010-05-28 2010-05-26 3.998 20,403,936 +7,250,571 0.84% 81,572,447
2010-05-27 2010-05-25 3.824 13,153,365 +3,731,430 0.54% 50,299,221
2010-05-26 2010-05-24 3.905 9,421,935 -837,932 0.39% 36,794,292
2010-05-25 2010-05-20 3.812 10,259,867 +935,446 0.42% 39,115,427
2010-05-24 2010-05-19 3.720 9,324,421 +2,773,546 0.39% 34,684,653
2010-05-20 2010-05-18 3.824 6,550,875 +926,568 0.27% 25,050,921
2010-05-18 2010-05-14 3.940 5,624,307 +1,498,095 0.23% 22,159,420
2010-05-17 2010-05-13 4.009 4,126,212 +780,114 0.17% 16,543,907
2010-05-14 2010-05-12 3.905 3,346,098 +187,732 0.14% 13,067,094
2010-05-13 2010-05-11 4.183 3,158,366 +150,773 0.13% 13,211,461
2010-05-12 2010-05-10 4.171 3,007,593 +358,344 0.12% 12,544,934
2010-05-11 2010-05-07 3.861 2,649,249 +80,127 0.11% 10,229,374
2010-05-07 2010-05-05 4.529 2,569,122 -94,820 0.11% 11,634,550
2010-05-06 2010-05-04 4.731 2,663,942 -26,851 0.11% 12,603,656
2010-05-05 2010-05-03 4.779 2,690,793 +424,042 0.11% 12,858,963
2010-05-04 2010-04-30 4.767 2,266,751 +559,272 0.10% 10,805,505
2010-04-30 2010-04-28 4.624 1,707,479 +146,221 0.07% 7,895,295
2010-04-29 2010-04-27 4.803 1,561,258 +502,637 0.07% 7,498,269
2010-04-26 2010-04-22 4.981 1,058,621 +836,593 0.05% 5,273,489
2010-04-21 2010-04-19 5.101 222,028 -177,892 0.01% 1,132,486
2010-04-20 2010-04-16 5.399 399,920 -3,356 0.02% 2,159,000
2010-04-19 2010-04-15 5.589 403,276 -23,495 0.02% 2,254,013
2010-04-16 2010-04-14 5.601 426,771 +34,403 0.02% 2,390,419
2010-04-15 2010-04-13 5.661 392,368 -17,621 0.02% 2,221,102
2010-04-14 2010-04-12 5.792 409,989 -91,799 0.02% 2,374,596
2010-04-13 2010-04-09 5.887 501,788 -221,525 0.02% 2,954,122
2010-04-09 2010-04-07 5.673 723,313 +146,845 0.03% 4,103,123
2010-03-31 2010-03-29 5.422 576,468 -182,237 0.02% 3,125,848
2010-03-26 2010-03-24 5.196 758,705 -1,015,058 0.03% 3,942,219
2010-03-25 2010-03-23 5.256 1,773,763 +46,990 0.08% 9,322,136
2010-03-22 2010-03-18 5.625 1,726,773 +284,458 0.07% 9,713,115
2010-03-19 2010-03-17 5.554 1,442,315 -284,458 0.06% 8,009,904
2010-03-18 2010-03-16 5.518 1,726,773 -87,267 0.07% 9,527,907
2010-03-17 2010-03-15 5.637 1,814,040 +594,089 0.08% 10,225,611
2010-03-16 2010-03-12 5.649 1,219,951 -80,554 0.05% 6,891,313
2010-03-15 2010-03-11 5.697 1,300,505 -385,151 0.06% 7,408,345
2010-03-12 2010-03-10 5.756 1,685,656 +41,955 0.07% 9,702,806
2010-03-11 2010-03-09 5.756 1,643,701 -304,597 0.07% 9,461,309
2010-03-10 2010-03-08 5.768 1,948,298 -1,067,347 0.08% 11,237,819
2010-03-09 2010-03-05 5.482 3,015,645 -133,419 0.13% 16,531,769
2010-03-08 2010-03-04 5.494 3,149,064 +207,260 0.13% 17,300,700
2010-03-05 2010-03-03 5.506 2,941,804 +358,300 0.13% 16,197,089
2010-03-04 2010-03-02 5.327 2,583,504 +206,421 0.11% 13,762,519
2010-03-03 2010-03-01 5.101 2,377,083 +15,104 0.10% 12,124,655
2010-03-02 2010-02-26 4.970 2,361,979 +20,978 0.10% 11,737,980
2010-03-01 2010-02-25 4.981 2,341,001 -1,639,369 0.10% 11,661,627
2010-02-26 2010-02-24 5.124 3,980,370 -5,034 0.17% 20,397,323
2010-02-25 2010-02-23 4.958 3,985,404 +6,713 0.17% 19,758,181
2010-02-24 2010-02-22 5.065 3,978,691 -5,035 0.17% 20,151,641
2010-02-22 2010-02-18 5.256 3,983,726 +873,513 0.17% 20,936,753
2010-02-19 2010-02-17 5.089 3,110,213 -83,911 0.13% 15,827,025
2010-02-17 2010-02-11 5.077 3,194,124 +91,463 0.14% 16,215,959
2010-02-11 2010-02-09 5.005 3,102,661 -192,995 0.13% 15,529,765
2010-02-10 2010-02-08 5.148 3,295,656 -189,639 0.14% 16,967,072
2010-02-09 2010-02-05 5.196 3,485,295 +61,255 0.15% 18,109,535
2010-02-08 2010-02-04 5.649 3,424,040 +1,678 0.15% 19,341,869
2010-02-05 2010-02-03 6.018 3,422,362 +904,561 0.15% 20,596,745
2010-02-04 2010-02-02 5.983 2,517,801 +122,510 0.11% 15,062,824
2010-02-03 2010-02-01 5.601 2,395,291 +305,435 0.10% 13,416,444
2010-02-02 2010-01-29 5.399 2,089,856 +504,305 0.09% 11,282,253
2010-02-01 2010-01-28 5.840 1,585,551 +304,597 0.07% 9,258,861
2010-01-29 2010-01-27 6.042 1,280,954 -335,644 0.05% 7,739,676
2010-01-28 2010-01-26 6.114 1,616,598 -15,943 0.07% 9,883,270
2010-01-26 2010-01-22 6.209 1,632,541 +201,387 0.07% 10,136,385
2010-01-25 2010-01-21 6.483 1,431,154 -62,934 0.06% 9,278,260
2010-01-22 2010-01-20 6.817 1,494,088 -245,859 0.06% 10,184,823
2010-01-21 2010-01-19 6.757 1,739,947 -1,069,865 0.07% 11,757,104
2010-01-20 2010-01-18 6.674 2,809,812 -95,658 0.12% 18,751,955
2010-01-19 2010-01-15 6.495 2,905,470 +143,488 0.12% 18,870,968
2010-01-18 2010-01-14 6.495 2,761,982 +75,520 0.12% 17,939,016
2010-01-14 2010-01-12 6.662 2,686,462 -64,612 0.11% 17,896,734
2010-01-13 2010-01-11 6.531 2,751,074 -477,453 0.12% 17,966,526
2010-01-12 2010-01-08 6.578 3,228,527 +605,837 0.14% 21,238,546
2010-01-11 2010-01-07 6.423 2,622,690 +377,599 0.11% 16,846,784
2010-01-08 2010-01-06 6.578 2,245,091 +155,235 0.10% 14,769,109
2010-01-07 2010-01-05 6.841 2,089,856 -1,337,540 0.09% 14,295,835
2010-01-06 2010-01-04 6.972 3,427,396 +652,827 0.15% 23,894,691
2010-01-05 2009-12-31 6.745 2,774,569 +187,121 0.12% 18,715,147
2009-12-30 2009-12-28 6.841 2,587,448 +93,142 0.11% 17,699,655
2009-12-29 2009-12-24 6.805 2,494,306 -217,330 0.11% 16,973,332
2009-12-28 2009-12-22 7.055 2,711,636 +46,151 0.12% 19,130,855
2009-12-23 2009-12-21 7.079 2,665,485 -191 0.11% 18,868,786
2009-12-22 2009-12-18 7.174 2,665,676 -5,683 0.11% 19,124,281
2009-12-21 2009-12-17 6.948 2,671,359 +344,875 0.11% 18,560,176
2009-12-17 2009-12-15 7.043 2,326,484 -31,047 0.10% 16,385,844
2009-12-16 2009-12-14 7.174 2,357,531 -14,265 0.10% 16,913,566
2009-12-15 2009-12-11 7.174 2,371,796 -65,451 0.10% 17,015,907
2009-12-14 2009-12-10 6.924 2,437,247 +625,976 0.10% 16,875,512
2009-12-11 2009-12-09 6.924 1,811,271 -257,607 0.08% 12,541,250
2009-12-10 2009-12-08 7.162 2,068,878 -671,288 0.09% 14,818,035
2009-12-09 2009-12-07 7.186 2,740,166 -390,699 0.12% 19,691,348
2009-12-08 2009-12-04 7.127 3,130,865 +673,382 0.13% 22,312,426
2009-12-07 2009-12-03 7.139 2,457,483 -344,108 0.10% 17,542,788
2009-12-04 2009-12-02 7.067 2,801,591 -201,554 0.12% 19,798,883
2009-12-03 2009-12-01 6.269 3,003,145 -226,392 0.13% 18,825,361
2009-12-02 2009-11-30 6.066 3,229,537 -1,678 0.14% 19,590,220
2009-12-01 2009-11-27 6.030 3,231,215 -31,047 0.14% 19,484,876
2009-11-27 2009-11-25 6.292 3,262,262 -41,956 0.14% 20,527,404
2009-11-26 2009-11-24 6.328 3,304,218 -60,415 0.14% 20,909,540
2009-11-25 2009-11-23 6.519 3,364,633 -349,909 0.14% 21,933,417
2009-11-24 2009-11-20 6.376 3,714,542 -117,476 0.16% 23,683,197
2009-11-23 2009-11-19 6.292 3,832,018 -167,821 0.16% 24,112,527
2009-11-20 2009-11-18 6.090 3,999,839 +724,322 0.17% 24,358,171
2009-11-19 2009-11-17 6.328 3,275,517 +429,624 0.14% 20,727,917
2009-11-18 2009-11-16 6.733 2,845,893 -222,364 0.12% 19,162,329
2009-11-17 2009-11-13 6.757 3,068,257 +667,931 0.13% 20,732,710
2009-11-13 2009-11-11 6.841 2,400,326 -12,587 0.10% 16,419,631
2009-11-11 2009-11-09 6.948 2,412,913 +1,678 0.10% 16,764,534
2009-11-09 2009-11-05 6.876 2,411,235 +8,392 0.10% 16,580,462
2009-11-05 2009-11-03 6.543 2,402,843 -13,426 0.10% 15,720,958
2009-11-04 2009-11-02 6.555 2,416,269 +383,945 0.10% 15,837,595
2009-11-03 2009-10-30 6.674 2,032,324 -9,702 0.09% 13,563,202
2009-11-02 2009-10-29 6.555 2,042,026 -807,224 0.09% 13,384,595
2009-10-30 2009-10-28 6.555 2,849,250 +78,037 0.12% 18,675,598
2009-10-29 2009-10-27 6.721 2,771,213 +28,530 0.12% 18,626,458
2009-10-27 2009-10-22 6.853 2,742,683 +119,154 0.12% 18,794,238
2009-10-22 2009-10-20 6.876 2,623,529 +71,324 0.11% 18,040,267
2009-10-21 2009-10-19 6.960 2,552,205 -1,423,130 0.11% 17,762,728
2009-10-20 2009-10-16 6.948 3,975,335 -208,099 0.17% 27,619,993
2009-10-19 2009-10-15 7.186 4,183,434 +172,856 0.18% 30,062,944
2009-10-16 2009-10-14 6.948 4,010,578 +229,917 0.17% 27,864,855
2009-10-15 2009-10-13 7.067 3,780,661 +250,893 0.16% 26,717,985
2009-10-14 2009-10-12 7.067 3,529,768 -192,995 0.15% 24,944,921
2009-10-13 2009-10-09 7.186 3,722,763 -99,854 0.16% 26,752,475
2009-10-12 2009-10-08 7.162 3,822,617 -41,955 0.16% 27,378,934
2009-10-09 2009-10-07 7.079 3,864,572 -137,073 0.16% 27,357,041
2009-10-08 2009-10-06 6.912 4,001,645 -226,906 0.17% 27,659,723
2009-10-07 2009-10-05 6.745 4,228,551 -391,388 0.18% 28,522,611
2009-10-06 2009-10-02 6.805 4,619,939 -301,053 0.20% 31,437,907
2009-10-05 2009-09-30 6.900 4,920,992 -691,349 0.21% 33,955,685
2009-10-02 2009-09-29 6.888 5,612,341 -83,911 0.24% 38,659,227
2009-09-30 2009-09-28 6.507 5,696,252 -1,258,665 0.24% 37,064,924
2009-09-29 2009-09-25 6.602 6,954,917 +960,781 0.30% 45,918,003
2009-09-28 2009-09-24 6.555 5,994,136 +1,540,605 0.25% 39,288,962
2009-09-25 2009-09-23 6.733 4,453,531 -300,401 0.19% 29,987,081
2009-09-24 2009-09-22 6.709 4,753,932 -22,656 0.20% 31,896,471
2009-09-23 2009-09-21 6.459 4,776,588 -74,363 0.20% 30,853,067
2009-09-22 2009-09-18 6.674 4,850,951 -564,721 0.21% 32,373,987
2009-09-21 2009-09-17 6.197 5,415,672 -104,888 0.23% 33,561,160
2009-09-17 2009-09-15 5.851 5,520,560 +16,782 0.23% 32,303,226
2009-09-16 2009-09-14 5.959 5,503,778 +10,069 0.23% 32,795,344
2009-09-15 2009-09-11 6.054 5,493,709 +392,703 0.23% 33,259,111
2009-09-14 2009-09-10 6.030 5,101,006 +41,117 0.22% 30,760,092
2009-09-11 2009-09-09 6.078 5,059,889 +77,198 0.22% 30,753,350
2009-09-10 2009-09-08 6.149 4,982,691 -54,542 0.21% 30,640,435
2009-09-09 2009-09-07 6.054 5,037,233 +409,004 0.21% 30,495,589
2009-09-08 2009-09-04 5.959 4,628,229 -151,879 0.20% 27,578,213
2009-09-07 2009-09-03 5.458 4,780,108 +359,139 0.20% 26,090,624
2009-09-04 2009-09-02 5.124 4,420,969 +214,812 0.19% 22,655,163
2009-09-03 2009-09-01 5.303 4,206,157 -37,790 0.18% 22,306,260
2009-09-02 2009-08-31 5.363 4,243,947 +456,269 0.18% 22,759,553
2009-09-01 2009-08-28 5.589 3,787,678 +123,007 0.16% 21,170,307
2009-08-31 2009-08-27 5.756 3,664,671 +166,983 0.16% 21,094,216
2009-08-28 2009-08-26 6.161 3,497,688 -1,079,934 0.15% 21,550,278
2009-08-27 2009-08-25 6.078 4,577,622 -88,945 0.19% 27,822,194
2009-08-26 2009-08-24 6.221 4,666,567 -477,454 0.20% 29,030,150
2009-08-25 2009-08-21 5.863 5,144,021 +15,104 0.22% 30,161,234
2009-08-24 2009-08-20 5.887 5,128,917 +344,035 0.22% 30,194,921
2009-08-21 2009-08-19 5.554 4,784,882 +1,090,843 0.20% 26,572,867
2009-08-20 2009-08-18 5.506 3,694,039 +21,816 0.16% 20,338,772
2009-08-18 2009-08-14 5.959 3,672,223 -82,232 0.16% 21,881,663
2009-08-17 2009-08-13 6.006 3,754,455 +3,356 0.16% 22,550,632
2009-08-14 2009-08-12 5.792 3,751,099 +20,978 0.16% 21,725,815
2009-08-11 2009-08-07 5.875 3,730,121 +172,857 0.16% 21,915,486
2009-08-10 2009-08-06 6.042 3,557,264 +78,037 0.15% 21,493,410
2009-08-07 2009-08-05 6.304 3,479,227 -1,917,366 0.15% 21,934,094
2009-08-06 2009-08-04 6.292 5,396,593 -2,670,236 0.23% 33,957,434
2009-08-05 2009-08-03 6.197 8,066,829 -3,809,558 0.34% 49,990,498
2009-08-04 2009-07-31 6.006 11,876,387 -6,231,162 0.50% 71,333,930
2009-08-03 2009-07-30 5.637 18,107,549 -1,561,583 0.77% 102,070,932
2009-07-31 2009-07-29 5.911 19,669,132 -247,021 0.84% 116,264,772
2009-07-29 2009-07-27 6.078 19,916,153 -188,800 0.85% 121,047,800
2009-07-28 2009-07-24 5.971 20,104,953 +63,658 0.85% 120,038,915
2009-07-27 2009-07-23 5.899 20,041,295 +128,383 0.85% 118,225,797
2009-07-24 2009-07-22 5.840 19,912,912 -839,109 0.85% 116,281,902
2009-07-23 2009-07-21 5.983 20,752,021 -143,488 0.88% 124,149,618
2009-07-22 2009-07-20 5.911 20,895,509 -5,874 0.89% 123,513,919
2009-07-21 2009-07-17 5.947 20,901,383 +53,703 0.89% 124,295,911
2009-07-20 2009-07-16 5.947 20,847,680 -1,565,778 0.89% 123,976,551
2009-07-17 2009-07-15 6.102 22,413,458 +2,592,009 0.95% 136,760,317
2009-07-15 2009-07-13 6.137 19,821,449 -219,007 0.84% 121,653,302
2009-07-14 2009-07-10 6.233 20,040,456 -217,579 0.85% 124,908,088
2009-07-13 2009-07-09 6.102 20,258,035 +627,872 0.86% 123,608,561
2009-07-10 2009-07-08 5.780 19,630,163 +29,897 0.83% 113,461,081
2009-07-09 2009-07-07 5.780 19,600,266 -30,401 0.83% 113,288,278
2009-07-08 2009-07-06 5.959 19,630,667 +3,272 0.83% 116,973,190
2009-07-07 2009-07-03 6.078 19,627,395 -15,297 0.83% 119,292,767
2009-07-06 2009-07-02 6.078 19,642,692 +26,659 0.84% 119,385,740
2009-07-03 2009-06-30 6.400 19,616,033 -103,236 0.83% 125,535,553
2009-07-02 2009-06-29 6.352 19,719,269 +578,620 0.84% 125,256,217
2009-06-30 2009-06-26 6.209 19,140,649 +9,230 0.81% 118,843,560
2009-06-29 2009-06-25 6.137 19,131,419 -72,998 0.81% 117,418,272
2009-06-26 2009-06-24 6.126 19,204,417 -18,460 0.82% 117,637,427
2009-06-25 2009-06-23 5.971 19,222,877 -63,484 0.82% 114,772,379
2009-06-19 2009-06-17 5.816 19,286,361 +15,943 0.82% 112,163,457
2009-06-18 2009-06-16 5.697 19,270,418 -2,508,099 0.82% 109,774,206
2009-06-17 2009-06-15 6.257 21,778,517 -183,765 0.93% 136,260,155
2009-06-16 2009-06-12 6.316 21,962,282 -1,951,769 0.93% 138,718,571
2009-06-15 2009-06-11 5.899 23,914,051 -54,542 1.02% 141,071,610
2009-06-12 2009-06-10 5.840 23,968,593 -3,356 1.02% 139,965,143
2009-06-11 2009-06-09 5.828 23,971,949 -14,265 1.02% 139,699,058
2009-06-10 2009-06-08 5.971 23,986,214 -52,025 1.02% 143,212,426
2009-06-09 2009-06-05 6.066 24,038,239 +659,540 1.02% 145,814,832
2009-06-04 2009-06-02 5.613 23,378,699 -93,980 0.99% 131,226,794
2009-06-03 2009-06-01 5.923 23,472,679 -210,617 1.00% 139,027,374
2009-06-02 2009-05-29 5.708 23,683,296 +210,617 1.01% 135,194,470
2009-06-01 2009-05-27 5.932 23,472,679 -1,325,794 1.00% 139,228,708
2009-05-29 2009-05-26 5.810 24,798,473 +301,194 1.05% 144,090,792
2009-05-26 2009-05-22 5.459 24,497,279 -826 1.06% 133,740,962
2009-05-25 2009-05-21 5.435 24,498,105 -19,151 1.06% 133,152,365
2009-05-22 2009-05-20 5.508 24,517,256 -1,139,185 1.06% 135,037,165
2009-05-21 2009-05-19 5.750 25,656,441 +3,304 1.11% 147,523,115
2009-05-20 2009-05-18 5.823 25,653,137 -826 1.11% 149,367,327
2009-05-19 2009-05-15 5.750 25,653,963 -54,522 1.11% 147,508,867
2009-05-15 2009-05-13 5.653 25,708,485 -33,870 1.11% 145,332,725
2009-05-14 2009-05-12 5.568 25,742,355 +826 1.11% 143,342,891
2009-05-13 2009-05-11 5.556 25,741,529 -232,959 1.11% 143,026,687
2009-05-12 2009-05-08 5.641 25,974,488 -4,300,528 1.12% 146,522,043
2009-05-11 2009-05-07 4.987 30,275,016 -2,470,850 1.31% 150,991,205
2009-05-08 2009-05-06 5.266 32,745,866 -289,959 1.41% 172,431,176
2009-05-07 2009-05-05 5.496 33,035,825 +62,783 1.43% 181,556,191
2009-05-06 2009-05-04 5.641 32,973,042 -2,810,375 1.42% 186,000,874
2009-05-05 2009-04-30 5.266 35,783,417 +10,975,426 1.55% 188,426,126
2009-05-04 2009-04-29 4.963 24,807,991 -622,496 1.07% 123,124,791
2009-04-30 2009-04-28 4.830 25,430,487 -46,771 1.10% 122,828,069
2009-04-29 2009-04-27 4.757 25,477,258 +99,857 1.14% 121,203,535
2009-04-28 2009-04-24 4.709 25,377,401 -3,321,022 1.14% 119,499,695
2009-04-27 2009-04-23 4.866 28,698,423 +428,629 1.29% 139,654,244
2009-04-24 2009-04-22 4.213 28,269,794 -3,918,443 1.27% 119,089,080
2009-04-23 2009-04-21 3.922 32,188,237 -608,006 1.44% 126,244,438
2009-04-17 2009-04-15 3.607 32,796,243 -389,917 1.47% 118,306,992
2009-04-16 2009-04-14 3.632 33,186,160 -405,612 1.49% 120,516,999
2009-04-15 2009-04-09 3.644 33,591,772 -125,567 1.51% 122,396,631
2009-04-14 2009-04-08 3.644 33,717,339 -111,523 1.51% 122,854,153
2009-04-09 2009-04-07 3.692 33,828,862 +1,652,190 1.52% 124,898,517
2009-04-03 2009-04-01 3.619 32,176,672 -4,956 1.44% 116,461,496
2009-04-02 2009-03-31 3.426 32,181,628 +4,956 1.44% 110,246,421
2009-03-27 2009-03-25 3.559 32,176,672 +242,046 1.44% 114,513,979
2009-03-18 2009-03-16 3.280 31,934,626 -826 1.43% 104,761,372
2009-02-24 2009-02-20 2.869 31,935,452 -4,131 1.43% 91,620,249
2009-02-20 2009-02-18 2.893 31,939,583 +4,957 1.43% 92,405,367
2009-02-17 2009-02-13 2.881 31,934,626 -4,957 1.43% 92,004,452
2009-02-16 2009-02-12 2.796 31,939,583 +4,957 1.43% 89,312,300
2009-02-12 2009-02-10 2.833 31,934,626 -801,312 1.43% 90,458,159
2009-02-11 2009-02-09 2.905 32,735,938 -2,106,542 1.47% 95,105,599
2009-02-10 2009-02-06 2.845 34,842,480 -3,082,160 1.56% 99,116,732
2009-01-30 2009-01-23 2.348 37,924,640 -735,225 1.70% 89,062,165
2009-01-29 2009-01-22 2.300 38,659,865 -3,179,639 1.73% 88,916,833
2009-01-23 2009-01-21 2.336 41,839,504 -215,611 1.88% 97,749,353
2009-01-20 2009-01-16 2.348 42,055,115 -3,386,989 1.88% 98,762,166
2009-01-14 2009-01-12 2.191 45,442,104 -2,478 2.04% 99,565,083
2009-01-08 2009-01-06 2.288 45,444,582 -3,552,208 2.04% 103,971,419
2009-01-06 2009-01-02 2.167 48,996,790 +2,478 2.20% 106,167,285
2008-12-23 2008-12-19 2.203 48,994,312 -3,211,857 2.20% 107,941,166
2008-12-22 2008-12-18 2.203 52,206,169 -286,655 2.34% 115,017,326
2008-12-19 2008-12-17 2.179 52,492,824 +1,214,359 2.35% 114,377,999
2008-12-18 2008-12-16 2.094 51,278,465 -374,221 2.30% 107,386,867
2008-10-31 2008-10-29 1.053 51,652,686 +41,305 2.31% 54,397,910
2008-10-24 2008-10-22 1.271 51,611,381 +4,130,475 2.31% 65,600,150
2008-10-23 2008-10-21 1.344 47,480,906 +4,953,265 2.13% 63,798,729
2008-10-17 2008-10-15 1.646 42,527,641 +3,304,380 1.91% 70,013,253
2008-10-03 2008-09-30 2.276 39,223,261 +10,218,794 1.76% 89,263,025
2008-09-30 2008-09-26 2.336 29,004,467 +92,522 1.30% 67,762,942
2008-09-25 2008-09-23 2.421 28,911,945 +18,915,370 1.30% 69,996,666
2008-09-24 2008-09-22 2.578 9,996,575 +889,705 0.45% 25,775,131
2008-09-23 2008-09-19 2.409 9,106,870 +4,159,388 0.41% 21,937,759
2008-09-22 2008-09-18 2.482 4,947,482 +544,396 0.22% 12,277,449
2008-09-17 2008-09-12 3.087 4,403,086 -140,436 0.20% 13,591,500
2008-09-05 2008-09-03 3.414 4,543,522 -454,352 0.20% 15,510,000
2008-09-04 2008-09-02 3.414 4,997,874 -25,609 0.22% 17,060,999
2008-09-03 2008-09-01 3.389 5,023,483 -206,524 0.23% 17,026,799
2008-09-02 2008-08-29 3.510 5,230,007 -17,348 0.23% 18,359,900
2008-08-29 2008-08-27 3.353 5,247,355 -85,914 0.24% 17,595,040
2008-07-28 2008-07-24 3.849 5,333,269 -36,348 0.25% 20,530,081
2008-07-15 2008-07-11 3.632 5,369,617 -643 0.25% 19,500,000
2008-07-14 2008-07-10 3.632 5,370,260 -927,895 0.25% 19,502,335
2008-07-11 2008-07-09 3.632 6,298,155 -927,151 0.29% 22,872,027
2008-07-08 2008-07-04 3.632 7,225,306 0.34% 26,239,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top