History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-10-10 | 2025-10-08 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-10-08 | 2025-10-03 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-10-02 | 2025-09-29 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-09-30 | 2025-09-26 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-09-26 | 2025-09-24 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-09-24 | 2025-09-22 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-09-18 | 2025-09-16 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-09-17 | 2025-09-15 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-09-12 | 2025-09-10 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-09-10 | 2025-09-08 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-09-09 | 2025-09-05 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-09-04 | 2025-09-02 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-09-03 | 2025-09-01 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-09-02 | 2025-08-29 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-08-28 | 2025-08-26 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-08-27 | 2025-08-25 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-08-26 | 2025-08-22 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-08-25 | 2025-08-21 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-08-22 | 2025-08-20 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-08-21 | 2025-08-19 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-08-20 | 2025-08-18 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-18 | 2025-08-14 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-08-15 | 2025-08-13 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-08-08 | 2025-08-06 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-08-06 | 2025-08-04 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-08-01 | 2025-07-30 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-07-25 | 2025-07-23 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-07-24 | 2025-07-22 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-07-18 | 2025-07-16 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-07-17 | 2025-07-15 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-07-16 | 2025-07-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-11 | 2025-07-09 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-10 | 2025-07-08 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-09 | 2025-07-07 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-08 | 2025-07-04 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-07 | 2025-07-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-04 | 2025-07-02 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-03 | 2025-06-30 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-07-02 | 2025-06-27 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-06-30 | 2025-06-26 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-27 | 2025-06-25 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-26 | 2025-06-24 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-06-25 | 2025-06-23 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-24 | 2025-06-20 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-23 | 2025-06-19 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-06-20 | 2025-06-18 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-19 | 2025-06-17 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-06-17 | 2025-06-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-06-09 | 2025-06-05 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-06-06 | 2025-06-04 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-05 | 2025-06-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-05-27 | 2025-05-23 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-05-26 | 2025-05-22 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-23 | 2025-05-21 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-22 | 2025-05-20 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-21 | 2025-05-19 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-05-20 | 2025-05-16 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-05-19 | 2025-05-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-05-16 | 2025-05-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-05-15 | 2025-05-13 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-05-13 | 2025-05-09 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-12 | 2025-05-08 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-09 | 2025-05-07 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-05-08 | 2025-05-06 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-05-07 | 2025-05-02 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-05-02 | 2025-04-29 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-04-28 | 2025-04-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-04-25 | 2025-04-23 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-04-23 | 2025-04-17 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-04-22 | 2025-04-16 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-04-17 | 2025-04-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-04-16 | 2025-04-14 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-04-14 | 2025-04-10 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-04-11 | 2025-04-09 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-04-10 | 2025-04-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-04-07 | 2025-04-02 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-04-02 | 2025-03-31 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-26 | 2025-03-24 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-25 | 2025-03-21 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-24 | 2025-03-20 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-21 | 2025-03-19 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-10 | 2025-03-06 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-03-07 | 2025-03-05 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-03-04 | 2025-02-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-02-28 | 2025-02-26 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-27 | 2025-02-25 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-02-26 | 2025-02-24 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-25 | 2025-02-21 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-02-21 | 2025-02-19 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-20 | 2025-02-18 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-19 | 2025-02-17 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-02-14 | 2025-02-12 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-06 | 2025-02-04 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-02-05 | 2025-02-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-04 | 2025-01-28 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-01-24 | 2025-01-22 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-01-23 | 2025-01-21 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-21 | 2025-01-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-01-20 | 2025-01-16 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-01-17 | 2025-01-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-15 | 2025-01-13 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-01-13 | 2025-01-09 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-09 | 2025-01-07 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-01-08 | 2025-01-06 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-07 | 2025-01-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-01-02 | 2024-12-27 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-12-30 | 2024-12-24 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-18 | 2024-12-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-17 | 2024-12-13 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-16 | 2024-12-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-13 | 2024-12-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-12 | 2024-12-10 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-11 | 2024-12-09 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-12-06 | 2024-12-04 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-12-05 | 2024-12-03 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-12-04 | 2024-12-02 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2024-12-03 | 2024-11-29 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-12-02 | 2024-11-28 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-11-29 | 2024-11-27 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-28 | 2024-11-26 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-11-27 | 2024-11-25 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-26 | 2024-11-22 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-11-25 | 2024-11-21 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-11-22 | 2024-11-20 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-21 | 2024-11-19 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-20 | 2024-11-18 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-19 | 2024-11-15 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-11-13 | 2024-11-11 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-11-11 | 2024-11-07 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-11-08 | 2024-11-06 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-11-07 | 2024-11-05 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-11-01 | 2024-10-30 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-30 | 2024-10-28 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-10-29 | 2024-10-25 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-10-28 | 2024-10-24 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-10-25 | 2024-10-23 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-24 | 2024-10-22 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-22 | 2024-10-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-10-21 | 2024-10-17 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-10-18 | 2024-10-16 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-10-16 | 2024-10-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-10-14 | 2024-10-09 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-10-10 | 2024-10-08 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-09 | 2024-10-07 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-10-03 | 2024-09-30 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-10-02 | 2024-09-27 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-09-30 | 2024-09-26 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-09-27 | 2024-09-25 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-09-19 | 2024-09-16 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-09-17 | 2024-09-13 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-09-16 | 2024-09-12 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-09-13 | 2024-09-11 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-09 | 2024-09-04 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-09-05 | 2024-09-03 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-09-04 | 2024-09-02 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-09-03 | 2024-08-30 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-09-02 | 2024-08-29 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-08-30 | 2024-08-28 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-08-29 | 2024-08-27 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-08-28 | 2024-08-26 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-27 | 2024-08-23 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-26 | 2024-08-22 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-23 | 2024-08-21 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-21 | 2024-08-19 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-20 | 2024-08-16 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-19 | 2024-08-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-13 | 2024-08-09 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-07 | 2024-08-05 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-29 | 2024-07-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-18 | 2024-07-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-17 | 2024-07-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-07-16 | 2024-07-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-15 | 2024-07-11 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-07-12 | 2024-07-10 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-11 | 2024-07-09 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-10 | 2024-07-08 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-09 | 2024-07-05 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-08 | 2024-07-04 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-05 | 2024-07-03 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-04 | 2024-07-02 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-06-27 | 2024-06-25 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-06-26 | 2024-06-24 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-06-25 | 2024-06-21 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-06-24 | 2024-06-20 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-06-20 | 2024-06-18 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2024-06-19 | 2024-06-17 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-06-18 | 2024-06-14 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-06-17 | 2024-06-13 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-06-14 | 2024-06-12 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-06-13 | 2024-06-11 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-06-12 | 2024-06-07 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-06-07 | 2024-06-05 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-06-05 | 2024-06-03 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-06-04 | 2024-05-31 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-05-30 | 2024-05-28 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-05-29 | 2024-05-27 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-05-28 | 2024-05-24 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-05-27 | 2024-05-23 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-05-24 | 2024-05-22 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-05-23 | 2024-05-21 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-05-22 | 2024-05-20 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-05-21 | 2024-05-17 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-05-20 | 2024-05-16 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-05-17 | 2024-05-14 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-05-16 | 2024-05-13 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-05-14 | 2024-05-10 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-05-13 | 2024-05-09 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-05-10 | 2024-05-08 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-05-09 | 2024-05-07 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-05-08 | 2024-05-06 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-05-07 | 2024-05-03 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-05-03 | 2024-04-30 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-05-02 | 2024-04-29 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-04-29 | 2024-04-25 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-04-26 | 2024-04-24 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-25 | 2024-04-23 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-24 | 2024-04-22 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-04-22 | 2024-04-18 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-04-19 | 2024-04-17 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-04-18 | 2024-04-16 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2024-04-17 | 2024-04-15 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-04-16 | 2024-04-12 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-15 | 2024-04-11 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-12 | 2024-04-10 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-04-10 | 2024-04-08 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-04-09 | 2024-04-05 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-04-05 | 2024-04-02 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-03 | 2024-03-28 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-02 | 2024-03-27 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-03-28 | 2024-03-26 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-03-26 | 2024-03-22 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-03-25 | 2024-03-21 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-03-19 | 2024-03-15 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-03-18 | 2024-03-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-03-15 | 2024-03-13 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-03-14 | 2024-03-12 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-03-13 | 2024-03-11 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-02-29 | 2024-02-27 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-02-28 | 2024-02-26 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-02-27 | 2024-02-23 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-02-26 | 2024-02-22 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-02-20 | 2024-02-16 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-02-16 | 2024-02-14 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-02-07 | 2024-02-05 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-02-06 | 2024-02-02 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-02-05 | 2024-02-01 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-02-02 | 2024-01-31 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-31 | 2024-01-29 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-01-30 | 2024-01-26 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-01-25 | 2024-01-23 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-01-24 | 2024-01-22 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-01-23 | 2024-01-19 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-22 | 2024-01-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-18 | 2024-01-16 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-12 | 2024-01-10 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-11 | 2024-01-09 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-10 | 2024-01-08 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-09 | 2024-01-05 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-05 | 2024-01-03 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-04 | 2024-01-02 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-03 | 2023-12-29 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-02 | 2023-12-28 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-12-29 | 2023-12-27 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2023-12-28 | 2023-12-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-12-27 | 2023-12-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-18 | 2023-12-14 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-14 | 2023-12-12 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-13 | 2023-12-11 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-12 | 2023-12-08 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-11 | 2023-12-07 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-07 | 2023-12-05 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-06 | 2023-12-04 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-05 | 2023-12-01 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-04 | 2023-11-30 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-28 | 2023-11-24 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-27 | 2023-11-23 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-11-23 | 2023-11-21 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-11-22 | 2023-11-20 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-21 | 2023-11-17 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-20 | 2023-11-16 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-17 | 2023-11-15 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-16 | 2023-11-14 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-11-15 | 2023-11-13 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-11-14 | 2023-11-10 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-13 | 2023-11-09 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-10 | 2023-11-08 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-11-09 | 2023-11-07 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-11-08 | 2023-11-06 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-11-06 | 2023-11-02 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-11-03 | 2023-11-01 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-11-02 | 2023-10-31 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-11-01 | 2023-10-30 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-10-31 | 2023-10-27 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-10-30 | 2023-10-26 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-27 | 2023-10-25 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-10-26 | 2023-10-24 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-25 | 2023-10-20 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-24 | 2023-10-19 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-10-20 | 2023-10-18 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-10-19 | 2023-10-17 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-10-17 | 2023-10-13 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-10-13 | 2023-10-11 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-11 | 2023-10-09 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-10 | 2023-10-06 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-09 | 2023-10-05 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-06 | 2023-10-04 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-05 | 2023-10-03 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-04 | 2023-09-29 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-10-03 | 2023-09-28 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-09-29 | 2023-09-27 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-09-28 | 2023-09-26 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-09-27 | 2023-09-25 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-26 | 2023-09-22 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-09-22 | 2023-09-20 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-20 | 2023-09-18 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-15 | 2023-09-13 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-14 | 2023-09-12 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-13 | 2023-09-11 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-12 | 2023-09-07 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-11 | 2023-09-06 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-07 | 2023-09-05 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-09-06 | 2023-09-04 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-09-05 | 2023-08-31 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-09-04 | 2023-08-30 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-08-29 | 2023-08-25 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-08-28 | 2023-08-24 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-08-24 | 2023-08-22 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2023-08-22 | 2023-08-18 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2023-08-21 | 2023-08-17 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2023-08-18 | 2023-08-16 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2023-08-17 | 2023-08-15 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2023-08-16 | 2023-08-14 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2023-08-15 | 2023-08-11 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2023-08-14 | 2023-08-10 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2023-08-11 | 2023-08-09 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2023-08-10 | 2023-08-08 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2023-08-08 | 2023-08-04 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2023-08-07 | 2023-08-03 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2023-08-04 | 2023-08-02 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2023-08-03 | 2023-08-01 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2023-08-02 | 2023-07-31 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2023-08-01 | 2023-07-28 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2023-07-31 | 2023-07-27 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2023-07-28 | 2023-07-26 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2023-07-27 | 2023-07-25 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2023-07-21 | 2023-07-19 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2023-07-19 | 2023-07-14 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2023-07-18 | 2023-07-13 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2023-07-14 | 2023-07-12 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-07-13 | 2023-07-11 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2023-07-12 | 2023-07-10 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2023-07-11 | 2023-07-07 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-07-10 | 2023-07-06 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-07-07 | 2023-07-05 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-07-06 | 2023-07-04 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-07-05 | 2023-07-03 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-07-04 | 2023-06-30 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-07-03 | 2023-06-29 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2023-06-30 | 2023-06-28 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-29 | 2023-06-27 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2023-06-27 | 2023-06-23 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-26 | 2023-06-21 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-23 | 2023-06-20 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-21 | 2023-06-19 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-20 | 2023-06-16 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-19 | 2023-06-15 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-16 | 2023-06-14 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-15 | 2023-06-13 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-14 | 2023-06-12 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-13 | 2023-06-09 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-12 | 2023-06-08 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-09 | 2023-06-07 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-08 | 2023-06-06 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-07 | 2023-06-05 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2023-06-06 | 2023-06-02 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2023-06-05 | 2023-06-01 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-02 | 2023-05-31 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2023-06-01 | 2023-05-30 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2023-05-31 | 2023-05-29 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2023-05-30 | 2023-05-25 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2023-05-29 | 2023-05-24 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2023-05-25 | 2023-05-23 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2023-05-24 | 2023-05-22 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2023-05-23 | 2023-05-19 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2023-05-22 | 2023-05-18 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2023-05-16 | 2023-05-12 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2023-05-15 | 2023-05-11 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2023-05-12 | 2023-05-10 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2023-05-11 | 2023-05-09 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-05-10 | 2023-05-08 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2023-05-09 | 2023-05-05 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-05-08 | 2023-05-04 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-05-05 | 2023-05-03 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-05-04 | 2023-05-02 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2023-05-03 | 2023-04-28 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2023-05-02 | 2023-04-27 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2023-04-28 | 2023-04-26 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2023-04-27 | 2023-04-25 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2023-04-26 | 2023-04-24 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2023-04-25 | 2023-04-21 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2023-04-24 | 2023-04-20 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2023-04-21 | 2023-04-19 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2023-04-20 | 2023-04-18 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2023-04-19 | 2023-04-17 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2023-04-18 | 2023-04-14 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2023-04-17 | 2023-04-13 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2023-04-14 | 2023-04-12 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2023-04-13 | 2023-04-11 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2023-04-12 | 2023-04-06 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2023-04-11 | 2023-04-04 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2023-04-06 | 2023-04-03 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2023-04-04 | 2023-03-31 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2023-04-03 | 2023-03-30 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-03-31 | 2023-03-29 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-03-30 | 2023-03-28 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-03-29 | 2023-03-27 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-03-28 | 2023-03-24 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-03-27 | 2023-03-23 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2023-03-24 | 2023-03-22 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-03-23 | 2023-03-21 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-03-22 | 2023-03-20 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-03-21 | 2023-03-17 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2023-03-20 | 2023-03-16 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2023-03-17 | 2023-03-15 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2023-03-16 | 2023-03-14 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2023-03-14 | 2023-03-10 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2023-03-13 | 2023-03-09 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-03-10 | 2023-03-08 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-03-09 | 2023-03-07 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-03-08 | 2023-03-06 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-03-07 | 2023-03-03 | 1.570 | 100,000 | +0 | 0.00% | 157,000 |
| 2023-03-06 | 2023-03-02 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-03-03 | 2023-03-01 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-03-02 | 2023-02-28 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2023-03-01 | 2023-02-27 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2023-02-28 | 2023-02-24 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-02-27 | 2023-02-23 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2023-02-24 | 2023-02-22 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2023-02-23 | 2023-02-21 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2023-02-22 | 2023-02-20 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2023-02-21 | 2023-02-17 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2023-02-20 | 2023-02-16 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2023-02-17 | 2023-02-15 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2023-02-16 | 2023-02-14 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2023-02-15 | 2023-02-13 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2023-02-14 | 2023-02-10 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2023-02-13 | 2023-02-09 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2023-02-10 | 2023-02-08 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2023-02-09 | 2023-02-07 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2023-02-08 | 2023-02-06 | 1.750 | 100,000 | +0 | 0.00% | 175,000 |
| 2023-02-07 | 2023-02-03 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2023-02-06 | 2023-02-02 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2023-02-03 | 2023-02-01 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2023-02-02 | 2023-01-31 | 1.740 | 100,000 | +0 | 0.00% | 174,000 |
| 2023-02-01 | 2023-01-30 | 1.720 | 100,000 | +0 | 0.00% | 172,000 |
| 2023-01-31 | 2023-01-27 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2023-01-30 | 2023-01-26 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2023-01-27 | 2023-01-20 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2023-01-26 | 2023-01-19 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2023-01-20 | 2023-01-18 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2023-01-19 | 2023-01-17 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2023-01-18 | 2023-01-16 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2023-01-17 | 2023-01-13 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2023-01-16 | 2023-01-12 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2023-01-13 | 2023-01-11 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2023-01-12 | 2023-01-10 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2023-01-11 | 2023-01-09 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2023-01-10 | 2023-01-06 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2023-01-09 | 2023-01-05 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2023-01-06 | 2023-01-04 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2023-01-05 | 2023-01-03 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2023-01-04 | 2022-12-30 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2023-01-03 | 2022-12-29 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2022-12-30 | 2022-12-28 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2022-12-29 | 2022-12-23 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2022-12-28 | 2022-12-22 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2022-12-23 | 2022-12-21 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2022-12-22 | 2022-12-20 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2022-12-21 | 2022-12-19 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2022-12-20 | 2022-12-16 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2022-12-19 | 2022-12-15 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2022-12-16 | 2022-12-14 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2022-12-15 | 2022-12-13 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2022-12-14 | 2022-12-12 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2022-12-13 | 2022-12-09 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2022-12-12 | 2022-12-08 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2022-12-09 | 2022-12-07 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2022-12-08 | 2022-12-06 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2022-12-07 | 2022-12-05 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2022-12-06 | 2022-12-02 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2022-12-05 | 2022-12-01 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2022-12-02 | 2022-11-30 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2022-12-01 | 2022-11-29 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2022-11-30 | 2022-11-28 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2022-11-29 | 2022-11-25 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2022-11-28 | 2022-11-24 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2022-11-25 | 2022-11-23 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2022-11-24 | 2022-11-22 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2022-11-23 | 2022-11-21 | 1.570 | 100,000 | +0 | 0.00% | 157,000 |
| 2022-11-22 | 2022-11-18 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2022-11-21 | 2022-11-17 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2022-11-18 | 2022-11-16 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2022-11-17 | 2022-11-15 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2022-11-16 | 2022-11-14 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2022-11-15 | 2022-11-11 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2022-11-14 | 2022-11-10 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2022-11-11 | 2022-11-09 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2022-11-10 | 2022-11-08 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2022-11-09 | 2022-11-07 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2022-11-08 | 2022-11-04 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2022-11-07 | 2022-11-03 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2022-11-04 | 2022-11-02 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2022-11-03 | 2022-11-01 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2022-11-02 | 2022-10-31 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2022-11-01 | 2022-10-28 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2022-10-31 | 2022-10-27 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2022-10-28 | 2022-10-26 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2022-10-27 | 2022-10-25 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2022-10-26 | 2022-10-24 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2022-10-25 | 2022-10-21 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2022-10-24 | 2022-10-20 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2022-10-21 | 2022-10-19 | 1.750 | 100,000 | +0 | 0.00% | 175,000 |
| 2022-10-20 | 2022-10-18 | 1.760 | 100,000 | +0 | 0.00% | 176,000 |
| 2022-10-19 | 2022-10-17 | 1.760 | 100,000 | +0 | 0.00% | 176,000 |
| 2022-10-18 | 2022-10-14 | 1.760 | 100,000 | +0 | 0.00% | 176,000 |
| 2022-10-17 | 2022-10-13 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2022-10-14 | 2022-10-12 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2022-10-13 | 2022-10-11 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2022-10-12 | 2022-10-10 | 1.800 | 100,000 | +0 | 0.00% | 180,000 |
| 2022-10-11 | 2022-10-07 | 1.800 | 100,000 | +0 | 0.00% | 180,000 |
| 2022-10-10 | 2022-10-06 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-10-07 | 2022-10-05 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-10-06 | 2022-10-03 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2022-10-05 | 2022-09-30 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2022-10-03 | 2022-09-29 | 1.710 | 100,000 | +0 | 0.00% | 171,000 |
| 2022-09-30 | 2022-09-28 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2022-09-29 | 2022-09-27 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2022-09-28 | 2022-09-26 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2022-09-27 | 2022-09-23 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2022-09-26 | 2022-09-22 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2022-09-23 | 2022-09-21 | 1.830 | 100,000 | +0 | 0.00% | 183,000 |
| 2022-09-22 | 2022-09-20 | 1.860 | 100,000 | +0 | 0.00% | 186,000 |
| 2022-09-21 | 2022-09-19 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2022-09-20 | 2022-09-16 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2022-09-19 | 2022-09-15 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2022-09-16 | 2022-09-14 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2022-09-15 | 2022-09-13 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2022-09-14 | 2022-09-09 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2022-09-13 | 2022-09-08 | 1.840 | 100,000 | +0 | 0.00% | 184,000 |
| 2022-09-09 | 2022-09-07 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2022-09-08 | 2022-09-06 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2022-09-07 | 2022-09-05 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2022-09-06 | 2022-09-02 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2022-09-05 | 2022-09-01 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2022-09-02 | 2022-08-31 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2022-09-01 | 2022-08-30 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-08-31 | 2022-08-29 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-08-30 | 2022-08-26 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2022-08-29 | 2022-08-25 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2022-08-26 | 2022-08-24 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2022-08-25 | 2022-08-23 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-08-24 | 2022-08-22 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-08-23 | 2022-08-19 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-08-22 | 2022-08-18 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-08-19 | 2022-08-17 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-08-18 | 2022-08-16 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2022-08-17 | 2022-08-15 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2022-08-16 | 2022-08-12 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-08-15 | 2022-08-11 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-08-12 | 2022-08-10 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-08-11 | 2022-08-09 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-08-10 | 2022-08-08 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2022-08-09 | 2022-08-05 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-08-08 | 2022-08-04 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2022-08-04 | 2022-08-02 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2022-08-03 | 2022-08-01 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2022-08-02 | 2022-07-29 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2022-08-01 | 2022-07-28 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2022-07-29 | 2022-07-27 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2022-07-28 | 2022-07-26 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2022-07-27 | 2022-07-25 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2022-07-26 | 2022-07-22 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2022-07-25 | 2022-07-21 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2022-07-22 | 2022-07-20 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-07-21 | 2022-07-19 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2022-07-19 | 2022-07-15 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-07-18 | 2022-07-14 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2022-07-15 | 2022-07-13 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-07-14 | 2022-07-12 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2022-07-13 | 2022-07-11 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2022-07-12 | 2022-07-08 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2022-07-11 | 2022-07-07 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2022-07-08 | 2022-07-06 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-07-07 | 2022-07-05 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2022-07-06 | 2022-07-04 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2022-07-05 | 2022-06-30 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2022-07-04 | 2022-06-29 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-06-30 | 2022-06-28 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2022-06-29 | 2022-06-27 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-06-28 | 2022-06-24 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-06-27 | 2022-06-23 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2022-06-24 | 2022-06-22 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2022-06-23 | 2022-06-21 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2022-06-22 | 2022-06-20 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2022-06-21 | 2022-06-17 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2022-06-20 | 2022-06-16 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2022-06-17 | 2022-06-15 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2022-06-16 | 2022-06-14 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-06-15 | 2022-06-13 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2022-06-14 | 2022-06-10 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2022-06-13 | 2022-06-09 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2022-06-10 | 2022-06-08 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2022-06-09 | 2022-06-07 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2022-06-08 | 2022-06-06 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2022-06-07 | 2022-06-02 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2022-06-06 | 2022-06-01 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2022-06-02 | 2022-05-31 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2022-06-01 | 2022-05-30 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-05-31 | 2022-05-27 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-05-30 | 2022-05-26 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-05-27 | 2022-05-25 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-05-26 | 2022-05-24 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2022-05-25 | 2022-05-23 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2022-05-24 | 2022-05-20 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-05-23 | 2022-05-19 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-05-20 | 2022-05-18 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-05-19 | 2022-05-17 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2022-05-18 | 2022-05-16 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2022-05-17 | 2022-05-13 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2022-05-16 | 2022-05-12 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2022-05-13 | 2022-05-11 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2022-05-12 | 2022-05-10 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2022-05-11 | 2022-05-06 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-05-10 | 2022-05-05 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2022-05-06 | 2022-05-04 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2022-05-05 | 2022-05-03 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2022-05-04 | 2022-04-29 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2022-05-03 | 2022-04-28 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-04-29 | 2022-04-27 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2022-04-28 | 2022-04-26 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2022-04-27 | 2022-04-25 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2022-04-26 | 2022-04-22 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2022-04-25 | 2022-04-21 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2022-04-22 | 2022-04-20 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2022-04-21 | 2022-04-19 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2022-04-20 | 2022-04-14 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2022-04-19 | 2022-04-13 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2022-04-14 | 2022-04-12 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2022-04-13 | 2022-04-11 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2022-04-12 | 2022-04-08 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2022-04-11 | 2022-04-07 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2022-04-08 | 2022-04-06 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2022-04-07 | 2022-04-04 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2022-04-06 | 2022-04-01 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2022-04-04 | 2022-03-31 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2022-04-01 | 2022-03-30 | 2.370 | 100,000 | +0 | 0.00% | 237,000 |
| 2022-03-31 | 2022-03-29 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2022-03-30 | 2022-03-28 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2022-03-28 | 2022-03-24 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2022-03-25 | 2022-03-23 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2022-03-24 | 2022-03-22 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-03-23 | 2022-03-21 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-03-21 | 2022-03-17 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2022-03-18 | 2022-03-16 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2022-03-17 | 2022-03-15 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2022-03-16 | 2022-03-14 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2022-03-15 | 2022-03-11 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2022-03-14 | 2022-03-10 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2022-03-11 | 2022-03-09 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-03-08 | 2022-03-04 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-03-07 | 2022-03-03 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2022-03-04 | 2022-03-02 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2022-03-03 | 2022-03-01 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2022-03-02 | 2022-02-28 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2022-03-01 | 2022-02-25 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2022-02-28 | 2022-02-24 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2022-02-25 | 2022-02-23 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2022-02-24 | 2022-02-22 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2022-02-23 | 2022-02-21 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2022-02-22 | 2022-02-18 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2022-02-21 | 2022-02-17 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2022-02-18 | 2022-02-16 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2022-02-17 | 2022-02-15 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2022-02-16 | 2022-02-14 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2022-02-15 | 2022-02-11 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2022-02-14 | 2022-02-10 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2022-02-11 | 2022-02-09 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2022-02-10 | 2022-02-08 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2022-02-09 | 2022-02-07 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2022-02-08 | 2022-02-04 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2022-02-07 | 2022-01-31 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2022-02-04 | 2022-01-27 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2022-01-28 | 2022-01-26 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-01-27 | 2022-01-25 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2022-01-25 | 2022-01-21 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2022-01-24 | 2022-01-20 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2022-01-21 | 2022-01-19 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2022-01-20 | 2022-01-18 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2022-01-19 | 2022-01-17 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2022-01-18 | 2022-01-14 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2022-01-17 | 2022-01-13 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2022-01-14 | 2022-01-12 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-01-13 | 2022-01-11 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-01-12 | 2022-01-10 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2022-01-11 | 2022-01-07 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2022-01-10 | 2022-01-06 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2022-01-07 | 2022-01-05 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2022-01-06 | 2022-01-04 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2022-01-05 | 2022-01-03 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2022-01-04 | 2021-12-31 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2022-01-03 | 2021-12-29 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-12-29 | 2021-12-24 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2021-12-28 | 2021-12-22 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2021-12-23 | 2021-12-21 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2021-12-22 | 2021-12-20 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2021-12-16 | 2021-12-14 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-12-15 | 2021-12-13 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-12-14 | 2021-12-10 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2021-12-08 | 2021-12-06 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2021-12-07 | 2021-12-03 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-12-06 | 2021-12-02 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2021-12-03 | 2021-12-01 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-12-02 | 2021-11-30 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2021-12-01 | 2021-11-29 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-11-30 | 2021-11-26 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-11-25 | 2021-11-23 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-11-24 | 2021-11-22 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-11-23 | 2021-11-19 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2021-11-22 | 2021-11-18 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2021-11-19 | 2021-11-17 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-11-18 | 2021-11-16 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2021-11-17 | 2021-11-15 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2021-11-16 | 2021-11-12 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2021-11-15 | 2021-11-11 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2021-11-12 | 2021-11-10 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2021-11-11 | 2021-11-09 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-11-10 | 2021-11-08 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2021-11-09 | 2021-11-05 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2021-11-08 | 2021-11-04 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2021-11-05 | 2021-11-03 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-11-04 | 2021-11-02 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-11-03 | 2021-11-01 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-10-29 | 2021-10-27 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-10-28 | 2021-10-26 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2021-10-27 | 2021-10-25 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2021-10-26 | 2021-10-22 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2021-10-25 | 2021-10-21 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2021-10-22 | 2021-10-20 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-10-21 | 2021-10-19 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-10-20 | 2021-10-18 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-10-19 | 2021-10-15 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-10-18 | 2021-10-12 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2021-10-15 | 2021-10-11 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2021-10-12 | 2021-10-08 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2021-10-11 | 2021-10-07 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2021-10-08 | 2021-10-06 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2021-10-07 | 2021-10-05 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2021-10-06 | 2021-10-04 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-10-05 | 2021-09-30 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-10-04 | 2021-09-29 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-09-30 | 2021-09-28 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2021-09-29 | 2021-09-27 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2021-09-28 | 2021-09-24 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-09-27 | 2021-09-23 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-09-24 | 2021-09-21 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-09-23 | 2021-09-20 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-09-21 | 2021-09-17 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2021-09-20 | 2021-09-16 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2021-09-17 | 2021-09-15 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2021-09-16 | 2021-09-14 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2021-09-15 | 2021-09-13 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2021-09-14 | 2021-09-10 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2021-09-13 | 2021-09-09 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2021-09-10 | 2021-09-08 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2021-09-09 | 2021-09-07 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2021-09-08 | 2021-09-06 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2021-09-07 | 2021-09-03 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2021-09-06 | 2021-09-02 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2021-09-03 | 2021-09-01 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2021-09-02 | 2021-08-31 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2021-09-01 | 2021-08-30 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2021-08-31 | 2021-08-27 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2021-08-30 | 2021-08-26 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2021-08-27 | 2021-08-25 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2021-08-26 | 2021-08-24 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2021-08-25 | 2021-08-23 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2021-08-24 | 2021-08-20 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2021-08-23 | 2021-08-19 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2021-08-20 | 2021-08-18 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2021-08-19 | 2021-08-17 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2021-08-18 | 2021-08-16 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2021-08-17 | 2021-08-13 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2021-08-16 | 2021-08-12 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2021-08-13 | 2021-08-11 | 2.370 | 100,000 | +0 | 0.00% | 237,000 |
| 2021-08-12 | 2021-08-10 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2021-08-11 | 2021-08-09 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2021-08-10 | 2021-08-06 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2021-08-09 | 2021-08-05 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2021-08-06 | 2021-08-04 | 2.370 | 100,000 | +0 | 0.00% | 237,000 |
| 2021-08-05 | 2021-08-03 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2021-08-04 | 2021-08-02 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2021-08-03 | 2021-07-30 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2021-08-02 | 2021-07-29 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2021-07-30 | 2021-07-28 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2021-07-29 | 2021-07-27 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2021-07-28 | 2021-07-26 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2021-07-27 | 2021-07-23 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2021-07-26 | 2021-07-22 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2021-07-23 | 2021-07-21 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2021-07-22 | 2021-07-20 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2021-07-21 | 2021-07-19 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2021-07-20 | 2021-07-16 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2021-07-19 | 2021-07-15 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2021-07-16 | 2021-07-14 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2021-07-15 | 2021-07-13 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2021-07-14 | 2021-07-12 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2021-07-13 | 2021-07-09 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2021-07-12 | 2021-07-08 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2021-07-09 | 2021-07-07 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2021-07-08 | 2021-07-06 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2021-07-07 | 2021-07-05 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-07-06 | 2021-07-02 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-07-05 | 2021-06-30 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2021-07-02 | 2021-06-29 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2021-06-30 | 2021-06-28 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2021-06-29 | 2021-06-25 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2021-06-28 | 2021-06-24 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-06-25 | 2021-06-23 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2021-06-24 | 2021-06-22 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-06-23 | 2021-06-21 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-06-22 | 2021-06-18 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-06-21 | 2021-06-17 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-06-18 | 2021-06-16 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2021-06-17 | 2021-06-15 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-06-15 | 2021-06-10 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-06-11 | 2021-06-09 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-06-10 | 2021-06-08 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-06-09 | 2021-06-07 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-06-08 | 2021-06-04 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-06-07 | 2021-06-03 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-06-04 | 2021-06-02 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-06-03 | 2021-06-01 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-05-31 | 2021-05-27 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-05-28 | 2021-05-26 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2021-05-27 | 2021-05-25 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-05-26 | 2021-05-24 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-05-25 | 2021-05-21 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-05-24 | 2021-05-20 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2021-05-21 | 2021-05-18 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2021-05-20 | 2021-05-17 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-05-18 | 2021-05-14 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-05-17 | 2021-05-13 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-05-14 | 2021-05-12 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-05-13 | 2021-05-11 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2021-05-12 | 2021-05-10 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2021-05-11 | 2021-05-07 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2021-05-10 | 2021-05-06 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2021-05-07 | 2021-05-05 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-05-06 | 2021-05-04 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-05-05 | 2021-05-03 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-05-04 | 2021-04-30 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2021-05-03 | 2021-04-29 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2021-04-30 | 2021-04-28 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2021-04-29 | 2021-04-27 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-04-28 | 2021-04-26 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-04-27 | 2021-04-23 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-04-26 | 2021-04-22 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-04-23 | 2021-04-21 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-04-22 | 2021-04-20 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-04-21 | 2021-04-19 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-04-20 | 2021-04-16 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-04-19 | 2021-04-15 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-04-16 | 2021-04-14 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2021-04-15 | 2021-04-13 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-04-14 | 2021-04-12 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-04-13 | 2021-04-09 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-04-12 | 2021-04-08 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-04-09 | 2021-04-07 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2021-04-08 | 2021-04-01 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-04-07 | 2021-03-31 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-04-01 | 2021-03-30 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2021-03-31 | 2021-03-29 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2021-03-30 | 2021-03-26 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-03-29 | 2021-03-25 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-03-26 | 2021-03-24 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2021-03-25 | 2021-03-23 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-03-24 | 2021-03-22 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-03-23 | 2021-03-19 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2021-03-22 | 2021-03-18 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2021-03-19 | 2021-03-17 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-03-18 | 2021-03-16 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2021-03-17 | 2021-03-15 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2021-03-16 | 2021-03-12 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-03-15 | 2021-03-11 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-03-12 | 2021-03-10 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2021-03-11 | 2021-03-09 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2021-03-10 | 2021-03-08 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2021-03-09 | 2021-03-05 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2021-03-08 | 2021-03-04 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2021-03-05 | 2021-03-03 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2021-03-04 | 2021-03-02 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2021-03-03 | 2021-03-01 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2021-03-02 | 2021-02-26 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2021-03-01 | 2021-02-25 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2021-02-26 | 2021-02-24 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2021-02-25 | 2021-02-23 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2021-02-24 | 2021-02-22 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2021-02-23 | 2021-02-19 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2021-02-22 | 2021-02-18 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2021-02-19 | 2021-02-17 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2021-02-18 | 2021-02-16 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2021-02-17 | 2021-02-11 | 1.810 | 100,000 | +0 | 0.00% | 181,000 |
| 2021-02-16 | 2021-02-09 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2021-02-10 | 2021-02-08 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2021-02-09 | 2021-02-05 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2021-02-08 | 2021-02-04 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2021-02-05 | 2021-02-03 | 1.860 | 100,000 | +0 | 0.00% | 186,000 |
| 2021-02-04 | 2021-02-02 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2021-02-03 | 2021-02-01 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2021-02-02 | 2021-01-29 | 1.810 | 100,000 | +0 | 0.00% | 181,000 |
| 2021-02-01 | 2021-01-28 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2021-01-29 | 2021-01-27 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2021-01-28 | 2021-01-26 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2021-01-27 | 2021-01-25 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2021-01-26 | 2021-01-22 | 1.840 | 100,000 | +0 | 0.00% | 184,000 |
| 2021-01-25 | 2021-01-21 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2021-01-22 | 2021-01-20 | 1.860 | 100,000 | +0 | 0.00% | 186,000 |
| 2021-01-21 | 2021-01-19 | 1.860 | 100,000 | +0 | 0.00% | 186,000 |
| 2021-01-20 | 2021-01-18 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2021-01-19 | 2021-01-15 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2021-01-18 | 2021-01-14 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2021-01-15 | 2021-01-13 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2021-01-14 | 2021-01-12 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2021-01-13 | 2021-01-11 | 1.800 | 100,000 | +0 | 0.00% | 180,000 |
| 2021-01-12 | 2021-01-08 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2021-01-11 | 2021-01-07 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2021-01-08 | 2021-01-06 | 1.830 | 100,000 | +0 | 0.00% | 183,000 |
| 2021-01-07 | 2021-01-05 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2021-01-06 | 2021-01-04 | 1.800 | 100,000 | +0 | 0.00% | 180,000 |
| 2021-01-05 | 2020-12-31 | 1.830 | 100,000 | +0 | 0.00% | 183,000 |
| 2021-01-04 | 2020-12-29 | 1.830 | 100,000 | +0 | 0.00% | 183,000 |
| 2020-12-30 | 2020-12-28 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2020-12-29 | 2020-12-24 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2020-12-28 | 2020-12-22 | 1.860 | 100,000 | +0 | 0.00% | 186,000 |
| 2020-12-23 | 2020-12-21 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2020-12-22 | 2020-12-18 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2020-12-21 | 2020-12-17 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2020-12-18 | 2020-12-16 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2020-12-17 | 2020-12-15 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2020-12-16 | 2020-12-14 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2020-12-15 | 2020-12-11 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2020-12-14 | 2020-12-10 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2020-12-11 | 2020-12-09 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2020-12-10 | 2020-12-08 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2020-12-09 | 2020-12-07 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2020-12-08 | 2020-12-04 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2020-12-07 | 2020-12-03 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2020-12-04 | 2020-12-02 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2020-12-01 | 2020-11-27 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2020-11-30 | 2020-11-26 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2020-11-27 | 2020-11-25 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2020-11-26 | 2020-11-24 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2020-11-25 | 2020-11-23 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2020-11-24 | 2020-11-20 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2020-11-23 | 2020-11-19 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2020-11-20 | 2020-11-18 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2020-11-19 | 2020-11-17 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2020-11-18 | 2020-11-16 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2020-11-17 | 2020-11-13 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2020-11-16 | 2020-11-12 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2020-11-13 | 2020-11-11 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2020-11-12 | 2020-11-10 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2020-11-11 | 2020-11-09 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2020-11-09 | 2020-11-05 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2020-11-06 | 2020-11-04 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2020-11-05 | 2020-11-03 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2020-11-04 | 2020-11-02 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2020-11-03 | 2020-10-30 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2020-11-02 | 2020-10-29 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2020-10-30 | 2020-10-28 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2020-10-29 | 2020-10-27 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2020-10-28 | 2020-10-23 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2020-10-27 | 2020-10-22 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2020-10-23 | 2020-10-21 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2020-10-22 | 2020-10-20 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2020-10-21 | 2020-10-19 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2020-10-20 | 2020-10-16 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2020-10-19 | 2020-10-15 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-10-16 | 2020-10-14 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-10-15 | 2020-10-12 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-10-14 | 2020-10-09 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2020-10-12 | 2020-10-08 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2020-10-09 | 2020-10-07 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-10-08 | 2020-10-06 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2020-10-07 | 2020-10-05 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2020-10-06 | 2020-09-30 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2020-10-05 | 2020-09-29 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-09-30 | 2020-09-28 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2020-09-29 | 2020-09-25 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2020-09-28 | 2020-09-24 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2020-09-25 | 2020-09-23 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-09-24 | 2020-09-22 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-09-23 | 2020-09-21 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2020-09-22 | 2020-09-18 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-09-21 | 2020-09-17 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-09-18 | 2020-09-16 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2020-09-17 | 2020-09-15 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-09-16 | 2020-09-14 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-09-15 | 2020-09-11 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2020-09-14 | 2020-09-10 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-09-11 | 2020-09-09 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2020-09-10 | 2020-09-08 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2020-09-09 | 2020-09-07 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-09-08 | 2020-09-04 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2020-09-07 | 2020-09-03 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2020-09-04 | 2020-09-02 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2020-09-03 | 2020-09-01 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2020-09-02 | 2020-08-31 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2020-09-01 | 2020-08-28 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2020-08-31 | 2020-08-27 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2020-08-28 | 2020-08-26 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2020-08-27 | 2020-08-25 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2020-08-26 | 2020-08-24 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2020-08-25 | 2020-08-21 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2020-08-24 | 2020-08-20 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2020-08-21 | 2020-08-19 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2020-08-20 | 2020-08-18 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2020-08-19 | 2020-08-17 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2020-08-18 | 2020-08-14 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2020-08-17 | 2020-08-13 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2020-08-14 | 2020-08-12 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2020-08-13 | 2020-08-11 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2020-08-12 | 2020-08-10 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2020-08-11 | 2020-08-07 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2020-08-10 | 2020-08-06 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2020-08-07 | 2020-08-05 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2020-08-06 | 2020-08-04 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2020-08-05 | 2020-08-03 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2020-08-04 | 2020-07-31 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2020-08-03 | 2020-07-30 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-07-31 | 2020-07-29 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2020-07-30 | 2020-07-28 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2020-07-29 | 2020-07-27 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2020-07-28 | 2020-07-24 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2020-07-27 | 2020-07-23 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2020-07-24 | 2020-07-22 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2020-07-23 | 2020-07-21 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2020-07-22 | 2020-07-20 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2020-07-21 | 2020-07-17 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2020-07-20 | 2020-07-16 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2020-07-17 | 2020-07-15 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2020-07-16 | 2020-07-14 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2020-07-15 | 2020-07-13 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2020-07-14 | 2020-07-10 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2020-07-13 | 2020-07-09 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2020-07-10 | 2020-07-08 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2020-07-09 | 2020-07-07 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2020-07-08 | 2020-07-06 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2020-07-07 | 2020-07-03 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2020-07-06 | 2020-07-02 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2020-07-03 | 2020-06-30 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2020-07-02 | 2020-06-29 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2020-06-30 | 2020-06-26 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-06-29 | 2020-06-24 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2020-06-26 | 2020-06-23 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2020-06-24 | 2020-06-22 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-06-23 | 2020-06-19 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-06-22 | 2020-06-18 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2020-06-19 | 2020-06-17 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2020-06-18 | 2020-06-16 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2020-06-17 | 2020-06-15 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-06-16 | 2020-06-12 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2020-06-15 | 2020-06-11 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-06-12 | 2020-06-10 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2020-06-11 | 2020-06-09 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2020-06-10 | 2020-06-08 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-06-09 | 2020-06-05 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-06-08 | 2020-06-04 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2020-06-05 | 2020-06-03 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2020-06-04 | 2020-06-02 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-06-03 | 2020-06-01 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2020-06-02 | 2020-05-29 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2020-06-01 | 2020-05-28 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2020-05-29 | 2020-05-27 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2020-05-27 | 2020-05-25 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2020-05-26 | 2020-05-22 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2020-05-25 | 2020-05-21 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2020-05-22 | 2020-05-20 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2020-05-21 | 2020-05-19 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2020-05-20 | 2020-05-18 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2020-05-19 | 2020-05-15 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2020-05-18 | 2020-05-14 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2020-05-15 | 2020-05-13 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2020-05-14 | 2020-05-12 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2020-05-13 | 2020-05-11 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2020-05-12 | 2020-05-08 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2020-05-11 | 2020-05-07 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2020-05-08 | 2020-05-06 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2020-05-07 | 2020-05-05 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2020-05-06 | 2020-05-04 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2020-05-05 | 2020-04-29 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2020-05-04 | 2020-04-28 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2020-04-29 | 2020-04-27 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2020-04-28 | 2020-04-24 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2020-04-27 | 2020-04-23 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2020-04-24 | 2020-04-22 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2020-04-23 | 2020-04-21 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2020-04-22 | 2020-04-20 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2020-04-21 | 2020-04-17 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2020-04-20 | 2020-04-16 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2020-04-17 | 2020-04-15 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2020-04-16 | 2020-04-14 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2020-04-15 | 2020-04-09 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2020-04-14 | 2020-04-08 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2020-04-09 | 2020-04-07 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2020-04-08 | 2020-04-06 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2020-04-07 | 2020-04-03 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2020-04-06 | 2020-04-02 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2020-04-03 | 2020-04-01 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2020-04-02 | 2020-03-31 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2020-04-01 | 2020-03-30 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2020-03-31 | 2020-03-27 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2020-03-30 | 2020-03-26 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2020-03-27 | 2020-03-25 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2020-03-26 | 2020-03-24 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2020-03-25 | 2020-03-23 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2020-03-24 | 2020-03-20 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2020-03-23 | 2020-03-19 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2020-03-20 | 2020-03-18 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2020-03-19 | 2020-03-17 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2020-03-18 | 2020-03-16 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2020-03-17 | 2020-03-13 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2020-03-16 | 2020-03-12 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2020-03-13 | 2020-03-11 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2020-03-12 | 2020-03-10 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2020-03-11 | 2020-03-09 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2020-03-10 | 2020-03-06 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2020-03-09 | 2020-03-05 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2020-03-06 | 2020-03-04 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2020-03-05 | 2020-03-03 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2020-03-04 | 2020-03-02 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2020-03-03 | 2020-02-28 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2020-03-02 | 2020-02-27 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2020-02-28 | 2020-02-26 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2020-02-27 | 2020-02-25 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2020-02-26 | 2020-02-24 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2020-02-25 | 2020-02-21 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2020-02-24 | 2020-02-20 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2020-02-21 | 2020-02-19 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2020-02-20 | 2020-02-18 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2020-02-19 | 2020-02-17 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2020-02-18 | 2020-02-14 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2020-02-17 | 2020-02-13 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2020-02-14 | 2020-02-12 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2020-02-13 | 2020-02-11 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2020-02-12 | 2020-02-10 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2020-02-11 | 2020-02-07 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2020-02-10 | 2020-02-06 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2020-02-07 | 2020-02-05 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2020-02-06 | 2020-02-04 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2020-02-05 | 2020-02-03 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2020-02-04 | 2020-01-31 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2020-02-03 | 2020-01-30 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2020-01-31 | 2020-01-29 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2020-01-30 | 2020-01-24 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2020-01-29 | 2020-01-22 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2020-01-23 | 2020-01-21 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2020-01-22 | 2020-01-20 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2020-01-21 | 2020-01-17 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2020-01-20 | 2020-01-16 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2020-01-17 | 2020-01-15 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2020-01-16 | 2020-01-14 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2020-01-13 | 2020-01-09 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2020-01-10 | 2020-01-08 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2020-01-08 | 2020-01-06 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2020-01-07 | 2020-01-03 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2020-01-06 | 2020-01-02 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2020-01-03 | 2019-12-31 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2020-01-02 | 2019-12-27 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2019-12-30 | 2019-12-24 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2019-12-27 | 2019-12-20 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2019-12-23 | 2019-12-19 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2019-12-20 | 2019-12-18 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2019-12-19 | 2019-12-17 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2019-12-18 | 2019-12-16 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2019-12-17 | 2019-12-13 | 2.550 | 100,000 | +0 | 0.00% | 255,000 |
| 2019-12-16 | 2019-12-12 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2019-12-13 | 2019-12-11 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2019-12-12 | 2019-12-10 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2019-12-11 | 2019-12-09 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2019-12-10 | 2019-12-06 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2019-12-09 | 2019-12-05 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2019-12-06 | 2019-12-04 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2019-12-05 | 2019-12-03 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2019-12-04 | 2019-12-02 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2019-12-03 | 2019-11-29 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2019-12-02 | 2019-11-28 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2019-11-29 | 2019-11-27 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2019-11-28 | 2019-11-26 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2019-11-27 | 2019-11-25 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2019-11-26 | 2019-11-22 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2019-11-25 | 2019-11-21 | 2.490 | 100,000 | +0 | 0.00% | 249,000 |
| 2019-11-22 | 2019-11-20 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2019-11-21 | 2019-11-19 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2019-11-20 | 2019-11-18 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2019-11-19 | 2019-11-15 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2019-11-18 | 2019-11-14 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2019-11-15 | 2019-11-13 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2019-11-14 | 2019-11-12 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2019-11-13 | 2019-11-11 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2019-11-12 | 2019-11-08 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2019-11-11 | 2019-11-07 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2019-11-08 | 2019-11-06 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2019-11-07 | 2019-11-05 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2019-11-06 | 2019-11-04 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2019-11-05 | 2019-11-01 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2019-11-04 | 2019-10-31 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2019-11-01 | 2019-10-30 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2019-10-31 | 2019-10-29 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2019-10-30 | 2019-10-28 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2019-10-29 | 2019-10-25 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2019-10-28 | 2019-10-24 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2019-10-25 | 2019-10-23 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2019-10-24 | 2019-10-22 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2019-10-23 | 2019-10-21 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2019-10-22 | 2019-10-18 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2019-10-21 | 2019-10-17 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2019-10-18 | 2019-10-16 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2019-10-17 | 2019-10-15 | 2.490 | 100,000 | +0 | 0.00% | 249,000 |
| 2019-10-16 | 2019-10-14 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2019-10-15 | 2019-10-11 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2019-10-14 | 2019-10-10 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2019-10-11 | 2019-10-09 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2019-10-10 | 2019-10-08 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2019-10-09 | 2019-10-04 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2019-10-08 | 2019-10-03 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2019-10-04 | 2019-10-02 | 2.550 | 100,000 | +0 | 0.00% | 255,000 |
| 2019-10-03 | 2019-09-30 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2019-10-02 | 2019-09-27 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2019-09-30 | 2019-09-26 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2019-09-27 | 2019-09-25 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2019-09-26 | 2019-09-24 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2019-09-25 | 2019-09-23 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2019-09-24 | 2019-09-20 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2019-09-23 | 2019-09-19 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2019-09-20 | 2019-09-18 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2019-09-19 | 2019-09-17 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2019-09-18 | 2019-09-16 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2019-09-17 | 2019-09-13 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2019-09-16 | 2019-09-12 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2019-09-13 | 2019-09-11 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2019-09-12 | 2019-09-10 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2019-09-11 | 2019-09-09 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2019-09-10 | 2019-09-06 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2019-09-09 | 2019-09-05 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2019-09-06 | 2019-09-04 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2019-09-05 | 2019-09-03 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2019-09-04 | 2019-09-02 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2019-09-03 | 2019-08-30 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2019-09-02 | 2019-08-29 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2019-08-30 | 2019-08-28 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2019-08-29 | 2019-08-27 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2019-08-28 | 2019-08-26 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2019-08-27 | 2019-08-23 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2019-08-26 | 2019-08-22 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2019-08-23 | 2019-08-21 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2019-08-22 | 2019-08-20 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2019-08-21 | 2019-08-19 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2019-08-20 | 2019-08-16 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2019-08-19 | 2019-08-15 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2019-08-16 | 2019-08-14 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2019-08-15 | 2019-08-13 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2019-08-14 | 2019-08-12 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2019-08-13 | 2019-08-09 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2019-08-12 | 2019-08-08 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2019-08-09 | 2019-08-07 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2019-08-08 | 2019-08-06 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2019-08-07 | 2019-08-05 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2019-08-06 | 2019-08-02 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2019-08-05 | 2019-08-01 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2019-08-02 | 2019-07-31 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2019-08-01 | 2019-07-30 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2019-07-31 | 2019-07-29 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2019-07-30 | 2019-07-26 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2019-07-29 | 2019-07-25 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2019-07-26 | 2019-07-24 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2019-07-25 | 2019-07-23 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2019-07-24 | 2019-07-22 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2019-07-23 | 2019-07-19 | 3.270 | 100,000 | +0 | 0.00% | 327,000 |
| 2019-07-22 | 2019-07-18 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2019-07-19 | 2019-07-17 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2019-07-18 | 2019-07-16 | 3.250 | 100,000 | +0 | 0.00% | 325,000 |
| 2019-07-17 | 2019-07-15 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2019-07-16 | 2019-07-12 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2019-07-15 | 2019-07-11 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2019-07-12 | 2019-07-10 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2019-07-11 | 2019-07-09 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2019-07-10 | 2019-07-08 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2019-07-09 | 2019-07-05 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2019-07-08 | 2019-07-04 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2019-07-05 | 2019-07-03 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2019-07-04 | 2019-07-02 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2019-07-03 | 2019-06-28 | 3.270 | 100,000 | +0 | 0.00% | 327,000 |
| 2019-07-02 | 2019-06-27 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2019-06-28 | 2019-06-26 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2019-06-27 | 2019-06-25 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2019-06-26 | 2019-06-24 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2019-06-25 | 2019-06-21 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2019-06-24 | 2019-06-20 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2019-06-21 | 2019-06-19 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2019-06-20 | 2019-06-18 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2019-06-19 | 2019-06-17 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2019-06-18 | 2019-06-14 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2019-06-17 | 2019-06-13 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2019-06-14 | 2019-06-12 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2019-06-13 | 2019-06-11 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2019-06-12 | 2019-06-10 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2019-06-11 | 2019-06-06 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2019-06-10 | 2019-06-05 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2019-06-06 | 2019-06-04 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2019-06-05 | 2019-06-03 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2019-06-04 | 2019-05-31 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2019-06-03 | 2019-05-30 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2019-05-31 | 2019-05-29 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2019-05-30 | 2019-05-28 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2019-05-29 | 2019-05-27 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2019-05-28 | 2019-05-24 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2019-05-27 | 2019-05-23 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2019-05-24 | 2019-05-22 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2019-05-23 | 2019-05-21 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2019-05-22 | 2019-05-20 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2019-05-21 | 2019-05-17 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2019-05-20 | 2019-05-16 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2019-05-17 | 2019-05-15 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2019-05-16 | 2019-05-14 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2019-05-15 | 2019-05-10 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2019-05-14 | 2019-05-09 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2019-05-10 | 2019-05-08 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2019-05-09 | 2019-05-07 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2019-05-08 | 2019-05-06 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2019-05-07 | 2019-05-03 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2019-05-06 | 2019-05-02 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2019-05-02 | 2019-04-29 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2019-04-30 | 2019-04-26 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2019-04-29 | 2019-04-25 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2019-04-26 | 2019-04-24 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2019-04-25 | 2019-04-23 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2019-04-24 | 2019-04-18 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2019-04-23 | 2019-04-17 | 3.700 | 100,000 | +0 | 0.00% | 370,000 |
| 2019-04-18 | 2019-04-16 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2019-04-17 | 2019-04-15 | 3.620 | 100,000 | +0 | 0.00% | 362,000 |
| 2019-04-16 | 2019-04-12 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2019-04-15 | 2019-04-11 | 3.670 | 100,000 | +0 | 0.00% | 367,000 |
| 2019-04-12 | 2019-04-10 | 3.770 | 100,000 | +0 | 0.00% | 377,000 |
| 2019-04-11 | 2019-04-09 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2019-04-10 | 2019-04-08 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2019-04-09 | 2019-04-04 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2019-04-08 | 2019-04-03 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2019-04-04 | 2019-04-02 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2019-04-03 | 2019-04-01 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2019-04-02 | 2019-03-29 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2019-04-01 | 2019-03-28 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2019-03-28 | 2019-03-26 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2019-03-27 | 2019-03-25 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2019-03-26 | 2019-03-22 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2019-03-25 | 2019-03-21 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2019-03-22 | 2019-03-20 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2019-03-21 | 2019-03-19 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2019-03-20 | 2019-03-18 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2019-03-19 | 2019-03-15 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2019-03-18 | 2019-03-14 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2019-03-15 | 2019-03-13 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2019-03-14 | 2019-03-12 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2019-03-13 | 2019-03-11 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2019-03-12 | 2019-03-08 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2019-03-11 | 2019-03-07 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2019-03-08 | 2019-03-06 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2019-03-07 | 2019-03-05 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2019-03-06 | 2019-03-04 | 2.700 | 100,000 | -8,000 | 0.00% | 270,000 |
| 2018-11-28 | 2018-11-26 | 2.560 | 108,000 | -30,000 | 0.00% | 276,480 |
| 2018-11-19 | 2018-11-15 | 3.040 | 138,000 | -30,000 | 0.00% | 419,520 |
| 2018-11-06 | 2018-11-02 | 3.180 | 168,000 | +60,000 | 0.00% | 534,240 |
| 2015-03-25 | 2015-03-23 | 6.320 | 108,000 | -50,000 | 0.00% | 682,560 |
| 2015-03-23 | 2015-03-19 | 5.650 | 158,000 | +50,000 | 0.00% | 892,700 |
| 2015-03-05 | 2015-03-03 | 4.590 | 108,000 | -6,000 | 0.00% | 495,720 |
| 2015-03-02 | 2015-02-26 | 4.610 | 114,000 | -100,000 | 0.00% | 525,540 |
| 2015-02-24 | 2015-02-18 | 4.370 | 214,000 | -10,000 | 0.01% | 935,180 |
| 2015-02-17 | 2015-02-13 | 4.090 | 224,000 | -10,000 | 0.01% | 916,160 |
| 2015-01-05 | 2014-12-31 | 3.720 | 234,000 | -210,000 | 0.01% | 870,480 |
| 2014-12-23 | 2014-12-19 | 3.360 | 444,000 | -10,000 | 0.01% | 1,491,840 |
| 2014-09-15 | 2014-09-11 | 3.020 | 454,000 | -10,000 | 0.02% | 1,371,080 |
| 2014-05-30 | 2014-05-28 | 2.790 | 464,000 | +10,000 | 0.02% | 1,294,560 |
| 2014-05-20 | 2014-05-16 | 3.136 | 454,000 | +13,876 | 0.02% | 1,423,674 |
| 2014-03-11 | 2014-03-07 | 2.899 | 440,124 | -38,777 | 0.02% | 1,275,741 |
| 2014-02-07 | 2014-02-05 | 2.548 | 478,901 | -969 | 0.02% | 1,220,180 |
| 2014-01-07 | 2014-01-03 | 3.198 | 479,870 | -48,472 | 0.02% | 1,534,499 |
| 2013-12-23 | 2013-12-19 | 3.332 | 528,342 | +38,777 | 0.02% | 1,760,349 |
| 2013-12-19 | 2013-12-17 | 3.394 | 489,565 | -58,166 | 0.02% | 1,661,451 |
| 2013-12-11 | 2013-12-09 | 3.332 | 547,731 | -290,830 | 0.02% | 1,824,950 |
| 2013-12-09 | 2013-12-05 | 3.518 | 838,561 | +281,136 | 0.03% | 2,949,648 |
| 2013-12-06 | 2013-12-04 | 3.507 | 557,425 | -38,778 | 0.02% | 1,954,999 |
| 2013-12-05 | 2013-12-03 | 3.518 | 596,203 | -22,297 | 0.02% | 2,097,151 |
| 2013-12-04 | 2013-12-02 | 3.332 | 618,500 | -317,005 | 0.02% | 2,060,741 |
| 2013-12-02 | 2013-11-28 | 3.146 | 935,505 | +213,276 | 0.03% | 2,943,250 |
| 2013-11-29 | 2013-11-27 | 3.229 | 722,229 | +87,249 | 0.03% | 2,331,849 |
| 2013-11-28 | 2013-11-26 | 2.816 | 634,980 | +87,249 | 0.02% | 1,788,150 |
| 2013-11-22 | 2013-11-20 | 2.775 | 547,731 | -19,389 | 0.02% | 1,519,850 |
| 2013-11-21 | 2013-11-19 | 2.734 | 567,120 | +19,389 | 0.02% | 1,550,251 |
| 2013-11-20 | 2013-11-18 | 2.868 | 547,731 | -9,694 | 0.02% | 1,570,700 |
| 2013-11-19 | 2013-11-15 | 2.713 | 557,425 | -9,695 | 0.02% | 1,512,249 |
| 2013-11-13 | 2013-11-11 | 2.734 | 567,120 | +9,695 | 0.02% | 1,550,251 |
| 2013-11-08 | 2013-11-06 | 2.847 | 557,425 | +9,694 | 0.02% | 1,586,999 |
| 2013-11-05 | 2013-11-01 | 2.940 | 547,731 | -9,694 | 0.02% | 1,610,250 |
| 2013-10-31 | 2013-10-29 | 2.899 | 557,425 | -9,695 | 0.02% | 1,615,749 |
| 2013-10-30 | 2013-10-28 | 2.816 | 567,120 | -9,694 | 0.02% | 1,597,051 |
| 2013-10-29 | 2013-10-25 | 2.847 | 576,814 | -10,664 | 0.02% | 1,642,200 |
| 2013-10-25 | 2013-10-23 | 2.930 | 587,478 | +19,389 | 0.02% | 1,721,041 |
| 2013-10-24 | 2013-10-22 | 2.991 | 568,089 | +29,083 | 0.02% | 1,699,400 |
| 2013-10-22 | 2013-10-18 | 3.074 | 539,006 | +204,551 | 0.02% | 1,656,880 |
| 2013-10-21 | 2013-10-17 | 3.126 | 334,455 | -10,664 | 0.01% | 1,045,350 |
| 2013-10-18 | 2013-10-16 | 3.074 | 345,119 | +10,664 | 0.01% | 1,060,880 |
| 2013-10-15 | 2013-10-10 | 3.239 | 334,455 | +38,777 | 0.01% | 1,083,300 |
| 2013-10-11 | 2013-10-09 | 3.332 | 295,678 | -9,694 | 0.01% | 985,151 |
| 2013-10-02 | 2013-09-27 | 3.177 | 305,372 | -9,694 | 0.01% | 970,200 |
| 2013-09-30 | 2013-09-26 | 3.177 | 315,066 | +9,694 | 0.01% | 1,000,999 |
| 2013-09-27 | 2013-09-25 | 3.218 | 305,372 | -9,694 | 0.01% | 982,800 |
| 2013-09-25 | 2013-09-23 | 3.270 | 315,066 | +9,694 | 0.01% | 1,030,249 |
| 2013-09-23 | 2013-09-18 | 3.322 | 305,372 | +19,389 | 0.01% | 1,014,300 |
| 2013-09-17 | 2013-09-13 | 3.352 | 285,983 | +9,694 | 0.01% | 958,749 |
| 2013-09-13 | 2013-09-11 | 3.311 | 276,289 | +11,633 | 0.01% | 914,850 |
| 2013-09-12 | 2013-09-10 | 3.363 | 264,656 | +133,782 | 0.01% | 889,981 |
| 2013-09-04 | 2013-09-02 | 3.229 | 130,874 | -16,480 | 0.00% | 422,551 |
| 2013-09-03 | 2013-08-30 | 3.177 | 147,354 | +16,480 | 0.01% | 468,160 |
| 2013-09-02 | 2013-08-29 | 3.177 | 130,874 | -15,511 | 0.00% | 415,801 |
| 2013-08-30 | 2013-08-28 | 3.167 | 146,385 | +15,511 | 0.01% | 463,571 |
| 2013-08-29 | 2013-08-27 | 3.249 | 130,874 | -7,755 | 0.00% | 425,251 |
| 2013-08-28 | 2013-08-26 | 3.414 | 138,629 | +7,755 | 0.01% | 473,329 |
| 2013-07-10 | 2013-07-08 | 3.311 | 130,874 | -19,388 | 0.00% | 433,351 |
| 2013-06-26 | 2013-06-24 | 3.394 | 150,262 | +19,388 | 0.01% | 509,948 |
| 2013-06-17 | 2013-06-13 | 3.817 | 130,874 | -9,694 | 0.00% | 499,501 |
| 2013-06-11 | 2013-06-07 | 4.013 | 140,568 | +19,389 | 0.01% | 564,050 |
| 2013-06-03 | 2013-05-30 | 4.281 | 121,179 | -24,236 | 0.00% | 518,748 |
| 2013-05-28 | 2013-05-24 | 5.010 | 145,415 | +16,599 | 0.01% | 728,563 |
| 2013-05-27 | 2013-05-23 | 5.010 | 128,816 | -9,202 | 0.00% | 645,398 |
| 2013-05-24 | 2013-05-22 | 5.075 | 138,018 | +23,003 | 0.01% | 700,502 |
| 2013-05-23 | 2013-05-21 | 4.891 | 115,015 | -41,405 | 0.00% | 562,502 |
| 2013-05-22 | 2013-05-20 | 4.988 | 156,420 | +4,601 | 0.01% | 780,301 |
| 2013-05-21 | 2013-05-16 | 4.945 | 151,819 | +9,201 | 0.01% | 750,749 |
| 2013-05-20 | 2013-05-15 | 4.858 | 142,618 | +11,041 | 0.01% | 692,850 |
| 2013-05-16 | 2013-05-14 | 4.804 | 131,577 | +7,361 | 0.01% | 632,061 |
| 2013-05-14 | 2013-05-10 | 4.923 | 124,216 | +9,201 | 0.00% | 611,551 |
| 2013-05-13 | 2013-05-09 | 4.967 | 115,015 | -13,801 | 0.00% | 571,252 |
| 2013-05-09 | 2013-05-07 | 4.880 | 128,816 | +13,801 | 0.00% | 628,598 |
| 2013-03-21 | 2013-03-19 | 5.141 | 115,015 | +9,202 | 0.00% | 591,252 |
| 2013-02-21 | 2013-02-19 | 6.249 | 105,813 | +5,520 | 0.00% | 661,247 |
| 2013-02-19 | 2013-02-15 | 6.608 | 100,293 | -5,520 | 0.00% | 662,722 |
| 2013-02-18 | 2013-02-14 | 6.401 | 105,813 | -9,202 | 0.00% | 677,347 |
| 2013-01-14 | 2013-01-10 | 6.347 | 115,015 | -9,201 | 0.00% | 730,003 |
| 2013-01-11 | 2013-01-09 | 6.271 | 124,216 | +9,201 | 0.00% | 778,951 |
| 2013-01-09 | 2013-01-07 | 6.390 | 115,015 | +5,521 | 0.00% | 735,003 |
| 2013-01-03 | 2012-12-31 | 6.162 | 109,494 | -9,201 | 0.00% | 674,731 |
| 2012-11-27 | 2012-11-23 | 5.641 | 118,695 | -9,201 | 0.00% | 669,510 |
| 2012-11-23 | 2012-11-21 | 5.565 | 127,896 | +9,201 | 0.00% | 711,679 |
| 2012-11-15 | 2012-11-13 | 5.445 | 118,695 | +9,201 | 0.00% | 646,290 |
| 2012-10-24 | 2012-10-19 | 6.554 | 109,494 | +9,201 | 0.00% | 717,571 |
| 2012-09-20 | 2012-09-18 | 4.967 | 100,293 | -9,201 | 0.00% | 498,131 |
| 2012-09-18 | 2012-09-14 | 5.010 | 109,494 | -2,760 | 0.00% | 548,591 |
| 2012-09-14 | 2012-09-12 | 4.695 | 112,254 | -11,042 | 0.00% | 527,039 |
| 2012-09-13 | 2012-09-11 | 4.576 | 123,296 | +11,042 | 0.00% | 564,142 |
| 2012-09-11 | 2012-09-07 | 4.739 | 112,254 | -9,201 | 0.00% | 531,919 |
| 2012-09-05 | 2012-09-03 | 4.402 | 121,455 | +9,201 | 0.00% | 534,598 |
| 2012-09-03 | 2012-08-30 | 4.369 | 112,254 | +920 | 0.00% | 490,439 |
| 2012-08-31 | 2012-08-29 | 4.467 | 111,334 | +920 | 0.00% | 497,309 |
| 2012-08-24 | 2012-08-22 | 4.619 | 110,414 | -9,201 | 0.00% | 510,000 |
| 2012-08-23 | 2012-08-21 | 4.793 | 119,615 | +18,402 | 0.00% | 573,299 |
| 2012-08-22 | 2012-08-20 | 4.630 | 101,213 | +920 | 0.00% | 468,601 |
| 2012-08-07 | 2012-08-03 | 4.760 | 100,293 | -6,441 | 0.00% | 477,421 |
| 2012-08-06 | 2012-08-02 | 4.728 | 106,734 | -2,760 | 0.00% | 504,602 |
| 2012-08-03 | 2012-08-01 | 4.945 | 109,494 | +9,201 | 0.00% | 541,451 |
| 2012-07-31 | 2012-07-27 | 4.543 | 100,293 | -9,201 | 0.00% | 455,621 |
| 2012-07-27 | 2012-07-25 | 4.423 | 109,494 | +9,201 | 0.00% | 484,330 |
| 2012-07-25 | 2012-07-23 | 4.499 | 100,293 | -920 | 0.00% | 451,261 |
| 2012-07-23 | 2012-07-19 | 4.412 | 101,213 | -23,003 | 0.00% | 446,601 |
| 2012-07-20 | 2012-07-18 | 4.554 | 124,216 | +9,201 | 0.00% | 565,651 |
| 2012-07-19 | 2012-07-17 | 4.923 | 115,015 | +14,722 | 0.00% | 566,252 |
| 2012-06-15 | 2012-06-13 | 6.554 | 100,293 | -9,201 | 0.00% | 657,272 |
| 2012-06-14 | 2012-06-12 | 6.304 | 109,494 | +9,201 | 0.00% | 690,201 |
| 2012-05-30 | 2012-05-28 | 6.021 | 100,293 | -4,600 | 0.00% | 603,862 |
| 2012-05-28 | 2012-05-24 | 5.869 | 104,893 | -11,042 | 0.00% | 615,598 |
| 2012-05-23 | 2012-05-21 | 6.025 | 115,935 | +1,841 | 0.00% | 698,495 |
| 2012-05-22 | 2012-05-18 | 5.979 | 114,094 | -3,561 | 0.00% | 682,206 |
| 2012-05-21 | 2012-05-17 | 6.105 | 117,655 | +8,780 | 0.00% | 718,238 |
| 2012-05-07 | 2012-05-03 | 7.027 | 108,875 | -17,561 | 0.00% | 765,080 |
| 2012-04-26 | 2012-04-24 | 7.039 | 126,436 | -4,390 | 0.01% | 889,923 |
| 2012-04-11 | 2012-04-05 | 7.346 | 130,826 | +5,268 | 0.01% | 961,053 |
| 2012-04-02 | 2012-03-29 | 6.674 | 125,558 | -5,268 | 0.01% | 837,983 |
| 2012-03-29 | 2012-03-27 | 6.355 | 130,826 | -5,268 | 0.01% | 831,422 |
| 2012-03-28 | 2012-03-26 | 5.843 | 136,094 | +5,268 | 0.01% | 795,151 |
| 2012-03-05 | 2012-03-01 | 7.859 | 130,826 | +129,948 | 0.01% | 1,028,103 |
| 2012-02-14 | 2012-02-10 | 7.505 | 878 | -1,756 | 0.00% | 6,590 |
| 2012-02-13 | 2012-02-09 | 7.699 | 2,634 | -8,780 | 0.00% | 20,279 |
| 2012-02-10 | 2012-02-08 | 7.483 | 11,414 | +1,756 | 0.00% | 85,408 |
| 2012-02-07 | 2012-02-03 | 6.834 | 9,658 | -11,415 | 0.00% | 65,998 |
| 2012-02-06 | 2012-02-02 | 6.834 | 21,073 | +11,415 | 0.00% | 144,003 |
| 2012-02-03 | 2012-02-01 | 6.594 | 9,658 | -2,634 | 0.00% | 63,688 |
| 2012-02-02 | 2012-01-31 | 6.492 | 12,292 | +2,634 | 0.00% | 79,798 |
| 2012-02-01 | 2012-01-30 | 6.674 | 9,658 | -1,756 | 0.00% | 64,458 |
| 2012-01-30 | 2012-01-26 | 6.868 | 11,414 | +878 | 0.00% | 78,388 |
| 2012-01-20 | 2012-01-18 | 6.424 | 10,536 | -5,268 | 0.00% | 67,678 |
| 2012-01-19 | 2012-01-17 | 6.389 | 15,804 | +6,146 | 0.00% | 100,977 |
| 2012-01-18 | 2012-01-16 | 5.888 | 9,658 | -1,756 | 0.00% | 56,868 |
| 2012-01-17 | 2012-01-13 | 5.934 | 11,414 | +1,756 | 0.00% | 67,728 |
| 2012-01-16 | 2012-01-12 | 5.820 | 9,658 | -1,756 | 0.00% | 56,208 |
| 2012-01-11 | 2012-01-09 | 5.444 | 11,414 | +1,756 | 0.00% | 62,138 |
| 2012-01-04 | 2011-12-30 | 5.888 | 9,658 | -8,781 | 0.00% | 56,868 |
| 2011-12-29 | 2011-12-23 | 5.922 | 18,439 | +8,781 | 0.00% | 109,203 |
| 2011-12-20 | 2011-12-16 | 5.945 | 9,658 | -8,781 | 0.00% | 57,418 |
| 2011-12-16 | 2011-12-14 | 5.922 | 18,439 | +8,781 | 0.00% | 109,203 |
| 2011-12-01 | 2011-11-29 | 6.310 | 9,658 | -10,537 | 0.00% | 60,938 |
| 2011-11-30 | 2011-11-28 | 6.116 | 20,195 | +1,756 | 0.00% | 123,513 |
| 2011-11-29 | 2011-11-25 | 6.013 | 18,439 | -9,658 | 0.00% | 110,883 |
| 2011-11-28 | 2011-11-24 | 6.480 | 28,097 | +17,561 | 0.00% | 182,081 |
| 2011-11-24 | 2011-11-22 | 6.731 | 10,536 | -12,293 | 0.00% | 70,918 |
| 2011-11-23 | 2011-11-21 | 6.310 | 22,829 | -878 | 0.00% | 144,042 |
| 2011-11-22 | 2011-11-18 | 6.560 | 23,707 | +12,293 | 0.00% | 155,522 |
| 2011-11-17 | 2011-11-15 | 6.708 | 11,414 | +8,780 | 0.00% | 76,568 |
| 2011-11-16 | 2011-11-14 | 6.982 | 2,634 | +1,756 | 0.00% | 18,389 |
| 2011-11-07 | 2011-11-03 | 7.369 | 878 | -878 | 0.00% | 6,470 |
| 2011-11-01 | 2011-10-28 | 6.970 | 1,756 | -9,658 | 0.00% | 12,240 |
| 2011-10-31 | 2011-10-27 | 7.107 | 11,414 | +1,756 | 0.00% | 81,118 |
| 2011-10-28 | 2011-10-26 | 6.378 | 9,658 | -4,390 | 0.00% | 61,598 |
| 2011-10-26 | 2011-10-24 | 5.968 | 14,048 | -17,561 | 0.00% | 83,838 |
| 2011-10-25 | 2011-10-21 | 5.638 | 31,609 | +17,561 | 0.00% | 178,201 |
| 2011-10-21 | 2011-10-19 | 5.797 | 14,048 | +8,780 | 0.00% | 81,438 |
| 2011-10-19 | 2011-10-17 | 6.925 | 5,268 | -8,780 | 0.00% | 36,479 |
| 2011-10-18 | 2011-10-14 | 6.651 | 14,048 | +4,390 | 0.00% | 93,437 |
| 2011-10-17 | 2011-10-13 | 6.947 | 9,658 | +4,390 | 0.00% | 67,098 |
| 2011-10-11 | 2011-10-07 | 6.389 | 5,268 | -8,780 | 0.00% | 33,659 |
| 2011-10-10 | 2011-10-06 | 5.524 | 14,048 | +8,780 | 0.00% | 77,598 |
| 2011-10-03 | 2011-09-28 | 6.606 | 5,268 | -5,268 | 0.00% | 34,799 |
| 2011-09-30 | 2011-09-27 | 6.332 | 10,536 | +4,390 | 0.00% | 66,718 |
| 2011-09-27 | 2011-09-23 | 5.683 | 6,146 | +878 | 0.00% | 34,929 |
| 2011-09-26 | 2011-09-22 | 5.820 | 5,268 | -4,390 | 0.00% | 30,659 |
| 2011-09-23 | 2011-09-21 | 6.344 | 9,658 | -4,390 | 0.00% | 61,268 |
| 2011-09-22 | 2011-09-20 | 6.344 | 14,048 | +8,780 | 0.00% | 89,118 |
| 2011-09-08 | 2011-09-06 | 7.494 | 5,268 | +4,390 | 0.00% | 39,479 |
| 2011-07-19 | 2011-07-15 | 11.378 | 878 | -8,780 | 0.00% | 9,990 |
| 2011-07-12 | 2011-07-08 | 10.934 | 9,658 | +8,780 | 0.00% | 105,597 |
| 2011-06-08 | 2011-06-03 | 9.556 | 878 | -8,780 | 0.00% | 8,390 |
| 2011-05-24 | 2011-05-20 | 8.838 | 9,658 | -17,561 | 0.00% | 85,358 |
| 2011-05-19 | 2011-05-17 | 8.872 | 27,219 | +8,780 | 0.00% | 241,492 |
| 2011-05-13 | 2011-05-11 | 10.093 | 18,439 | +317 | 0.00% | 186,108 |
| 2011-05-12 | 2011-05-09 | 10.360 | 18,122 | +12,081 | 0.00% | 187,739 |
| 2011-05-05 | 2011-05-03 | 10.163 | 6,041 | +5,178 | 0.00% | 61,393 |
| 2011-05-03 | 2011-04-28 | 9.954 | 863 | -17,259 | 0.00% | 8,590 |
| 2011-04-29 | 2011-04-27 | 10.012 | 18,122 | -34,518 | 0.00% | 181,439 |
| 2011-04-18 | 2011-04-14 | 8.911 | 52,640 | +17,259 | 0.00% | 469,086 |
| 2011-04-14 | 2011-04-12 | 8.795 | 35,381 | +17,259 | 0.00% | 311,188 |
| 2011-04-13 | 2011-04-11 | 8.691 | 18,122 | +17,259 | 0.00% | 157,499 |
| 2011-04-11 | 2011-04-07 | 9.062 | 863 | -4,315 | 0.00% | 7,820 |
| 2011-04-07 | 2011-04-04 | 8.529 | 5,178 | +4,315 | 0.00% | 44,162 |
| 2011-03-30 | 2011-03-28 | 7.532 | 863 | -6,904 | 0.00% | 6,500 |
| 2011-03-08 | 2011-03-04 | 6.964 | 7,767 | -8,629 | 0.00% | 54,093 |
| 2011-03-04 | 2011-03-02 | 6.698 | 16,396 | +8,629 | 0.00% | 109,819 |
| 2011-02-21 | 2011-02-17 | 6.489 | 7,767 | +6,904 | 0.00% | 50,402 |
| 2011-01-11 | 2011-01-07 | 7.138 | 863 | -25,889 | 0.00% | 6,160 |
| 2011-01-10 | 2011-01-06 | 6.976 | 26,752 | +17,259 | 0.00% | 186,622 |
| 2011-01-07 | 2011-01-05 | 6.814 | 9,493 | +8,630 | 0.00% | 64,683 |
| 2010-11-23 | 2010-11-19 | 7.069 | 863 | -8,630 | 0.00% | 6,100 |
| 2010-11-22 | 2010-11-18 | 6.663 | 9,493 | +8,630 | 0.00% | 63,253 |
| 2010-11-16 | 2010-11-12 | 6.756 | 863 | -43,148 | 0.00% | 5,830 |
| 2010-11-08 | 2010-11-04 | 6.536 | 44,011 | -4,315 | 0.00% | 287,641 |
| 2010-10-27 | 2010-10-25 | 6.466 | 48,326 | +4,315 | 0.00% | 312,482 |
| 2010-10-25 | 2010-10-21 | 6.628 | 44,011 | +43,148 | 0.00% | 291,721 |
| 2010-10-15 | 2010-10-13 | 6.466 | 863 | -17,259 | 0.00% | 5,580 |
| 2010-09-08 | 2010-09-06 | 5.782 | 18,122 | -8,630 | 0.00% | 104,789 |
| 2010-08-18 | 2010-08-16 | 5.064 | 26,752 | -8,629 | 0.00% | 135,472 |
| 2010-07-30 | 2010-07-28 | 4.763 | 35,381 | -25,889 | 0.00% | 168,509 |
| 2010-07-13 | 2010-07-09 | 4.033 | 61,270 | +8,630 | 0.00% | 247,080 |
| 2010-07-07 | 2010-07-05 | 3.882 | 52,640 | -17,260 | 0.00% | 204,348 |
| 2010-06-08 | 2010-06-04 | 4.543 | 69,900 | +8,630 | 0.00% | 317,522 |
| 2010-05-26 | 2010-05-24 | 3.905 | 61,270 | +4,315 | 0.00% | 239,270 |
| 2010-05-13 | 2010-05-11 | 4.183 | 56,955 | +12,944 | 0.00% | 238,243 |
| 2010-05-12 | 2010-05-10 | 4.171 | 44,011 | -8,853 | 0.00% | 183,574 |
| 2010-05-11 | 2010-05-07 | 3.861 | 52,864 | +10,069 | 0.00% | 204,120 |
| 2010-05-04 | 2010-04-30 | 4.767 | 42,795 | -8,391 | 0.00% | 204,002 |
| 2010-04-30 | 2010-04-28 | 4.624 | 51,186 | -1,678 | 0.00% | 236,681 |
| 2010-04-28 | 2010-04-26 | 4.886 | 52,864 | -4,195 | 0.00% | 258,300 |
| 2010-04-27 | 2010-04-23 | 4.993 | 57,059 | +14,264 | 0.00% | 284,918 |
| 2010-04-16 | 2010-04-14 | 5.601 | 42,795 | +8,392 | 0.00% | 239,702 |
| 2010-04-15 | 2010-04-13 | 5.661 | 34,403 | -8,392 | 0.00% | 194,747 |
| 2010-04-13 | 2010-04-09 | 5.887 | 42,795 | +8,392 | 0.00% | 251,942 |
| 2010-03-11 | 2010-03-09 | 5.756 | 34,403 | -8,392 | 0.00% | 198,027 |
| 2010-03-04 | 2010-03-02 | 5.327 | 42,795 | -1,678 | 0.00% | 227,972 |
| 2010-03-02 | 2010-02-26 | 4.970 | 44,473 | +16,782 | 0.00% | 221,011 |
| 2010-02-22 | 2010-02-18 | 5.256 | 27,691 | -8,391 | 0.00% | 145,532 |
| 2010-02-19 | 2010-02-17 | 5.089 | 36,082 | +8,391 | 0.00% | 183,611 |
| 2010-02-18 | 2010-02-12 | 5.172 | 27,691 | +1,679 | 0.00% | 143,222 |
| 2010-02-05 | 2010-02-03 | 6.018 | 26,012 | -8,391 | 0.00% | 156,548 |
| 2010-02-04 | 2010-02-02 | 5.983 | 34,403 | +8,391 | 0.00% | 205,817 |
| 2010-01-28 | 2010-01-26 | 6.114 | 26,012 | -8,391 | 0.00% | 159,028 |
| 2010-01-22 | 2010-01-20 | 6.817 | 34,403 | -167,822 | 0.00% | 234,517 |
| 2010-01-21 | 2010-01-19 | 6.757 | 202,225 | +167,822 | 0.01% | 1,366,467 |
| 2010-01-14 | 2010-01-12 | 6.662 | 34,403 | +25,173 | 0.00% | 229,187 |
| 2010-01-12 | 2010-01-08 | 6.578 | 9,230 | -377,600 | 0.00% | 60,719 |
| 2010-01-11 | 2010-01-07 | 6.423 | 386,830 | +377,600 | 0.02% | 2,484,793 |
| 2010-01-07 | 2010-01-05 | 6.841 | 9,230 | +8,391 | 0.00% | 63,139 |
| 2009-12-07 | 2009-12-03 | 7.139 | 839 | -10,909 | 0.00% | 5,989 |
| 2009-12-04 | 2009-12-02 | 7.067 | 11,748 | -33,564 | 0.00% | 83,023 |
| 2009-12-03 | 2009-12-01 | 6.269 | 45,312 | +8,391 | 0.00% | 284,040 |
| 2009-12-01 | 2009-11-27 | 6.030 | 36,921 | -8,391 | 0.00% | 222,641 |
| 2009-11-30 | 2009-11-26 | 6.197 | 45,312 | +2,517 | 0.00% | 280,800 |
| 2009-11-27 | 2009-11-25 | 6.292 | 42,795 | +3,357 | 0.00% | 269,283 |
| 2009-11-25 | 2009-11-23 | 6.519 | 39,438 | -5,874 | 0.00% | 257,089 |
| 2009-11-23 | 2009-11-19 | 6.292 | 45,312 | -4,195 | 0.00% | 285,120 |
| 2009-11-20 | 2009-11-18 | 6.090 | 49,507 | +18,460 | 0.00% | 301,487 |
| 2009-11-19 | 2009-11-17 | 6.328 | 31,047 | +8,391 | 0.00% | 196,470 |
| 2009-11-10 | 2009-11-06 | 7.019 | 22,656 | +3,356 | 0.00% | 159,030 |
| 2009-11-05 | 2009-11-03 | 6.543 | 19,300 | -7,552 | 0.00% | 126,273 |
| 2009-11-03 | 2009-10-30 | 6.674 | 26,852 | +7,552 | 0.00% | 179,203 |
| 2009-11-02 | 2009-10-29 | 6.555 | 19,300 | +5,874 | 0.00% | 126,503 |
| 2009-10-30 | 2009-10-28 | 6.555 | 13,426 | +4,196 | 0.00% | 88,002 |
| 2009-10-29 | 2009-10-27 | 6.721 | 9,230 | -8,391 | 0.00% | 62,039 |
| 2009-10-27 | 2009-10-22 | 6.853 | 17,621 | +3,356 | 0.00% | 120,748 |
| 2009-10-23 | 2009-10-21 | 7.019 | 14,265 | +5,035 | 0.00% | 100,131 |
| 2009-10-22 | 2009-10-20 | 6.876 | 9,230 | +4,195 | 0.00% | 63,469 |
| 2009-10-19 | 2009-10-15 | 7.186 | 5,035 | +4,196 | 0.00% | 36,182 |
| 2009-09-25 | 2009-09-23 | 6.733 | 839 | -25,173 | 0.00% | 5,649 |
| 2009-09-24 | 2009-09-22 | 6.709 | 26,012 | +4,195 | 0.00% | 174,527 |
| 2009-09-23 | 2009-09-21 | 6.459 | 21,817 | -9,230 | 0.00% | 140,921 |
| 2009-09-22 | 2009-09-18 | 6.674 | 31,047 | -9,230 | 0.00% | 207,200 |
| 2009-09-21 | 2009-09-17 | 6.197 | 40,277 | -1,678 | 0.00% | 249,598 |
| 2009-09-18 | 2009-09-16 | 5.947 | 41,955 | -840 | 0.00% | 249,497 |
| 2009-09-17 | 2009-09-15 | 5.851 | 42,795 | +16,783 | 0.00% | 250,412 |
| 2009-09-14 | 2009-09-10 | 6.030 | 26,012 | +4,195 | 0.00% | 156,858 |
| 2009-09-11 | 2009-09-09 | 6.078 | 21,817 | -4,195 | 0.00% | 132,601 |
| 2009-09-10 | 2009-09-08 | 6.149 | 26,012 | +4,195 | 0.00% | 159,958 |
| 2009-09-09 | 2009-09-07 | 6.054 | 21,817 | -4,195 | 0.00% | 132,081 |
| 2009-09-07 | 2009-09-03 | 5.458 | 26,012 | -4,196 | 0.00% | 141,978 |
| 2009-09-04 | 2009-09-02 | 5.124 | 30,208 | +4,196 | 0.00% | 154,800 |
| 2009-08-28 | 2009-08-26 | 6.161 | 26,012 | +4,195 | 0.00% | 160,268 |
| 2009-08-27 | 2009-08-25 | 6.078 | 21,817 | -12,586 | 0.00% | 132,601 |
| 2009-08-26 | 2009-08-24 | 6.221 | 34,403 | +16,782 | 0.00% | 214,017 |
| 2009-08-25 | 2009-08-21 | 5.863 | 17,621 | -8,391 | 0.00% | 103,318 |
| 2009-08-24 | 2009-08-20 | 5.887 | 26,012 | -4,196 | 0.00% | 153,138 |
| 2009-08-21 | 2009-08-19 | 5.554 | 30,208 | -12,587 | 0.00% | 167,760 |
| 2009-08-20 | 2009-08-18 | 5.506 | 42,795 | +25,174 | 0.00% | 235,622 |
| 2009-08-18 | 2009-08-14 | 5.959 | 17,621 | -9,231 | 0.00% | 104,998 |
| 2009-08-12 | 2009-08-10 | 5.947 | 26,852 | -10,908 | 0.00% | 159,683 |
| 2009-08-11 | 2009-08-07 | 5.875 | 37,760 | +10,908 | 0.00% | 221,850 |
| 2009-08-07 | 2009-08-05 | 6.304 | 26,852 | -8,391 | 0.00% | 169,283 |
| 2009-08-06 | 2009-08-04 | 6.292 | 35,243 | -15,104 | 0.00% | 221,762 |
| 2009-08-05 | 2009-08-03 | 6.197 | 50,347 | -1,678 | 0.00% | 312,003 |
| 2009-08-04 | 2009-07-31 | 6.006 | 52,025 | -39,438 | 0.00% | 312,481 |
| 2009-08-03 | 2009-07-30 | 5.637 | 91,463 | +25,173 | 0.00% | 515,570 |
| 2009-07-31 | 2009-07-29 | 5.911 | 66,290 | -12,586 | 0.00% | 391,842 |
| 2009-07-30 | 2009-07-28 | 6.102 | 78,876 | -8,391 | 0.00% | 481,278 |
| 2009-07-29 | 2009-07-27 | 6.078 | 87,267 | +8,391 | 0.00% | 530,398 |
| 2009-07-28 | 2009-07-24 | 5.971 | 78,876 | +4,195 | 0.00% | 470,938 |
| 2009-07-27 | 2009-07-23 | 5.899 | 74,681 | +16,782 | 0.00% | 440,551 |
| 2009-07-24 | 2009-07-22 | 5.840 | 57,899 | +12,587 | 0.00% | 338,103 |
| 2009-07-23 | 2009-07-21 | 5.983 | 45,312 | +18,460 | 0.00% | 271,080 |
| 2009-07-22 | 2009-07-20 | 5.911 | 26,852 | -2,517 | 0.00% | 158,723 |
| 2009-07-20 | 2009-07-16 | 5.947 | 29,369 | +2,517 | 0.00% | 174,651 |
| 2009-07-14 | 2009-07-10 | 6.233 | 26,852 | -33,564 | 0.00% | 167,363 |
| 2009-07-13 | 2009-07-09 | 6.102 | 60,416 | +4,196 | 0.00% | 368,641 |
| 2009-07-10 | 2009-07-08 | 5.780 | 56,220 | +33,564 | 0.00% | 324,948 |
| 2009-07-09 | 2009-07-07 | 5.780 | 22,656 | +8,391 | 0.00% | 130,950 |
| 2009-07-08 | 2009-07-06 | 5.959 | 14,265 | +4,196 | 0.00% | 85,001 |
| 2009-07-07 | 2009-07-03 | 6.078 | 10,069 | +8,391 | 0.00% | 61,198 |
| 2009-07-06 | 2009-07-02 | 6.078 | 1,678 | -8,391 | 0.00% | 10,199 |
| 2009-06-30 | 2009-06-26 | 6.209 | 10,069 | +8,391 | 0.00% | 62,518 |
| 2009-06-24 | 2009-06-22 | 6.447 | 1,678 | -8,391 | 0.00% | 10,819 |
| 2009-06-22 | 2009-06-18 | 5.875 | 10,069 | +8,391 | 0.00% | 59,158 |
| 2009-06-16 | 2009-06-12 | 6.316 | 1,678 | -21,817 | 0.00% | 10,599 |
| 2009-06-15 | 2009-06-11 | 5.899 | 23,495 | +8,391 | 0.00% | 138,600 |
| 2009-06-12 | 2009-06-10 | 5.840 | 15,104 | +8,391 | 0.00% | 88,200 |
| 2009-06-10 | 2009-06-08 | 5.971 | 6,713 | -839 | 0.00% | 40,081 |
| 2009-06-09 | 2009-06-05 | 6.066 | 7,552 | -8,391 | 0.00% | 45,810 |
| 2009-06-04 | 2009-06-02 | 5.613 | 15,943 | -5,874 | 0.00% | 89,490 |
| 2009-06-03 | 2009-06-01 | 5.923 | 21,817 | +1,678 | 0.00% | 129,221 |
| 2009-06-02 | 2009-05-29 | 5.708 | 20,139 | -16,782 | 0.00% | 114,962 |
| 2009-06-01 | 2009-05-27 | 5.932 | 36,921 | +4,196 | 0.00% | 218,998 |
| 2009-05-29 | 2009-05-26 | 5.810 | 32,725 | -7,754 | 0.00% | 190,148 |
| 2009-05-27 | 2009-05-25 | 5.447 | 40,479 | +1,653 | 0.00% | 220,502 |
| 2009-05-26 | 2009-05-22 | 5.459 | 38,826 | +12,391 | 0.00% | 211,967 |
| 2009-05-22 | 2009-05-20 | 5.508 | 26,435 | +4,130 | 0.00% | 145,600 |
| 2009-05-21 | 2009-05-19 | 5.750 | 22,305 | +8,261 | 0.00% | 128,253 |
| 2009-05-20 | 2009-05-18 | 5.823 | 14,044 | -4,130 | 0.00% | 81,772 |
| 2009-05-19 | 2009-05-15 | 5.750 | 18,174 | -4,131 | 0.00% | 104,499 |
| 2009-05-15 | 2009-05-13 | 5.653 | 22,305 | +12,392 | 0.00% | 126,092 |
| 2009-05-14 | 2009-05-12 | 5.568 | 9,913 | -8,261 | 0.00% | 55,199 |
| 2009-05-13 | 2009-05-11 | 5.556 | 18,174 | +2,478 | 0.00% | 100,980 |
| 2009-05-12 | 2009-05-08 | 5.641 | 15,696 | +5,783 | 0.00% | 88,541 |
| 2009-05-05 | 2009-04-30 | 5.266 | 9,913 | -16,522 | 0.00% | 52,199 |
| 2009-05-04 | 2009-04-29 | 4.963 | 26,435 | +8,261 | 0.00% | 131,200 |
| 2009-04-27 | 2009-04-23 | 4.866 | 18,174 | -15,696 | 0.00% | 88,440 |
| 2009-04-24 | 2009-04-22 | 4.213 | 33,870 | -95,827 | 0.00% | 142,680 |
| 2009-04-23 | 2009-04-21 | 3.922 | 129,697 | +12,392 | 0.01% | 508,680 |
| 2009-04-22 | 2009-04-20 | 3.849 | 117,305 | +78,479 | 0.01% | 451,558 |
| 2009-04-21 | 2009-04-17 | 3.607 | 38,826 | +4,130 | 0.00% | 140,058 |
| 2009-04-16 | 2009-04-14 | 3.632 | 34,696 | +15,696 | 0.00% | 126,000 |
| 2009-04-14 | 2009-04-08 | 3.644 | 19,000 | -8,261 | 0.00% | 69,229 |
| 2009-04-06 | 2009-04-02 | 3.547 | 27,261 | +8,261 | 0.00% | 96,690 |
| 2009-04-03 | 2009-04-01 | 3.619 | 19,000 | -8,261 | 0.00% | 68,769 |
| 2009-04-02 | 2009-03-31 | 3.426 | 27,261 | -12,392 | 0.00% | 93,390 |
| 2009-04-01 | 2009-03-30 | 3.389 | 39,653 | +4,131 | 0.00% | 134,402 |
| 2009-03-31 | 2009-03-27 | 3.498 | 35,522 | +8,261 | 0.00% | 124,270 |
| 2009-03-27 | 2009-03-25 | 3.559 | 27,261 | -2,478 | 0.00% | 97,020 |
| 2009-03-26 | 2009-03-24 | 3.656 | 29,739 | -5,783 | 0.00% | 108,718 |
| 2009-03-25 | 2009-03-23 | 3.535 | 35,522 | +8,261 | 0.00% | 125,560 |
| 2009-03-24 | 2009-03-20 | 3.365 | 27,261 | -8,261 | 0.00% | 91,740 |
| 2009-03-19 | 2009-03-17 | 3.329 | 35,522 | -33,044 | 0.00% | 118,250 |
| 2009-03-18 | 2009-03-16 | 3.280 | 68,566 | +33,044 | 0.00% | 224,930 |
| 2009-03-13 | 2009-03-11 | 2.893 | 35,522 | -4,131 | 0.00% | 102,770 |
| 2009-03-12 | 2009-03-10 | 2.772 | 39,653 | +8,261 | 0.00% | 109,921 |
| 2009-03-09 | 2009-03-05 | 2.760 | 31,392 | -4,130 | 0.00% | 86,641 |
| 2009-02-26 | 2009-02-24 | 2.784 | 35,522 | -74,349 | 0.00% | 98,900 |
| 2009-02-25 | 2009-02-23 | 2.833 | 109,871 | +8,261 | 0.00% | 311,221 |
| 2009-02-24 | 2009-02-20 | 2.869 | 101,610 | +8,261 | 0.00% | 291,511 |
| 2009-02-23 | 2009-02-19 | 2.966 | 93,349 | +8,261 | 0.00% | 276,851 |
| 2009-02-18 | 2009-02-16 | 3.026 | 85,088 | +33,044 | 0.00% | 257,501 |
| 2009-02-11 | 2009-02-09 | 2.905 | 52,044 | +16,522 | 0.00% | 151,200 |
| 2009-02-10 | 2009-02-06 | 2.845 | 35,522 | +24,783 | 0.00% | 101,050 |
| 2009-02-06 | 2009-02-04 | 2.663 | 10,739 | -826 | 0.00% | 28,599 |
| 2009-02-05 | 2009-02-03 | 2.615 | 11,565 | +1,652 | 0.00% | 30,239 |
| 2009-02-03 | 2009-01-30 | 2.566 | 9,913 | -8,261 | 0.00% | 25,440 |
| 2009-02-02 | 2009-01-29 | 2.445 | 18,174 | -8,261 | 0.00% | 44,440 |
| 2009-01-08 | 2009-01-06 | 2.288 | 26,435 | -8,261 | 0.00% | 60,480 |
| 2009-01-07 | 2009-01-05 | 2.264 | 34,696 | -82,609 | 0.00% | 78,540 |
| 2008-12-12 | 2008-12-10 | 2.300 | 117,305 | +107,392 | 0.01% | 269,799 |
| 2008-11-20 | 2008-11-18 | 1.816 | 9,913 | -2,478 | 0.00% | 18,000 |
| 2008-11-12 | 2008-11-10 | 1.719 | 12,391 | +2,478 | 0.00% | 21,299 |
| 2008-10-14 | 2008-10-10 | 1.852 | 9,913 | -8,261 | 0.00% | 18,360 |
| 2008-09-24 | 2008-09-22 | 2.578 | 18,174 | +8,261 | 0.00% | 46,860 |
| 2008-09-04 | 2008-09-02 | 3.414 | 9,913 | -8,261 | 0.00% | 33,840 |
| 2008-08-26 | 2008-08-21 | 3.329 | 18,174 | +8,261 | 0.00% | 60,500 |
| 2008-08-11 | 2008-08-07 | 3.571 | 9,913 | -8,261 | 0.00% | 35,400 |
| 2008-08-08 | 2008-08-05 | 3.571 | 18,174 | -12,392 | 0.00% | 64,900 |
| 2008-08-07 | 2008-08-04 | 3.571 | 30,566 | +8,261 | 0.00% | 109,152 |
| 2008-08-04 | 2008-07-31 | 3.825 | 22,305 | +4,131 | 0.00% | 85,322 |
| 2008-08-01 | 2008-07-30 | 3.801 | 18,174 | +8,261 | 0.00% | 69,080 |
| 2008-07-23 | 2008-07-21 | 3.862 | 9,913 | +8,261 | 0.00% | 38,279 |
| 2008-07-22 | 2008-07-18 | 3.898 | 1,652 | -42,131 | 0.00% | 6,439 |
| 2008-07-21 | 2008-07-17 | 3.958 | 43,783 | +17,348 | 0.00% | 173,310 |
| 2008-07-18 | 2008-07-16 | 3.583 | 26,435 | +9,087 | 0.00% | 94,720 |
| 2008-07-17 | 2008-07-15 | 3.656 | 17,348 | -16,522 | 0.00% | 63,420 |
| 2008-07-16 | 2008-07-14 | 3.668 | 33,870 | +826 | 0.00% | 124,230 |
| 2008-07-15 | 2008-07-11 | 3.632 | 33,044 | +8,261 | 0.00% | 120,001 |
| 2008-07-14 | 2008-07-10 | 3.632 | 24,783 | +7,435 | 0.00% | 90,001 |
| 2008-07-11 | 2008-07-09 | 3.632 | 17,348 | +9,087 | 0.00% | 63,000 |
| 2008-07-09 | 2008-07-07 | 3.632 | 8,261 | -33,044 | 0.00% | 30,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 41,305 | 0.00% | 150,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy