History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 41,000 | +0 | 0.00% | 35,670 |
| 2025-10-13 | 2025-10-09 | 0.850 | 41,000 | +0 | 0.00% | 34,850 |
| 2025-10-10 | 2025-10-08 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-10-09 | 2025-10-06 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-10-08 | 2025-10-03 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-10-06 | 2025-10-02 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2025-10-03 | 2025-09-30 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2025-10-02 | 2025-09-29 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2025-09-30 | 2025-09-26 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2025-09-29 | 2025-09-25 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2025-09-26 | 2025-09-24 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2025-09-24 | 2025-09-22 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2025-09-23 | 2025-09-19 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2025-09-22 | 2025-09-18 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2025-09-19 | 2025-09-17 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2025-09-18 | 2025-09-16 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2025-09-17 | 2025-09-15 | 0.970 | 41,000 | +0 | 0.00% | 39,770 |
| 2025-09-16 | 2025-09-12 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2025-09-15 | 2025-09-11 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2025-09-12 | 2025-09-10 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2025-09-11 | 2025-09-09 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2025-09-10 | 2025-09-08 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2025-09-09 | 2025-09-05 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2025-09-08 | 2025-09-04 | 0.910 | 41,000 | +0 | 0.00% | 37,310 |
| 2025-09-05 | 2025-09-03 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2025-09-04 | 2025-09-02 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2025-09-03 | 2025-09-01 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2025-09-02 | 2025-08-29 | 1.000 | 41,000 | +0 | 0.00% | 41,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 41,000 | +0 | 0.00% | 41,410 |
| 2025-08-29 | 2025-08-27 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2025-08-28 | 2025-08-26 | 1.020 | 41,000 | +0 | 0.00% | 41,820 |
| 2025-08-27 | 2025-08-25 | 0.970 | 41,000 | +0 | 0.00% | 39,770 |
| 2025-08-26 | 2025-08-22 | 0.960 | 41,000 | +0 | 0.00% | 39,360 |
| 2025-08-25 | 2025-08-21 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2025-08-22 | 2025-08-20 | 0.950 | 41,000 | +0 | 0.00% | 38,950 |
| 2025-08-21 | 2025-08-19 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2025-08-20 | 2025-08-18 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2025-08-19 | 2025-08-15 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2025-08-18 | 2025-08-14 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2025-08-15 | 2025-08-13 | 0.900 | 41,000 | -3,000 | 0.00% | 36,900 |
| 2025-08-06 | 2025-08-04 | 0.690 | 44,000 | -10,000 | 0.00% | 30,360 |
| 2025-08-05 | 2025-08-01 | 0.700 | 54,000 | +10,000 | 0.00% | 37,800 |
| 2025-07-29 | 2025-07-25 | 0.660 | 44,000 | -60,000 | 0.00% | 29,040 |
| 2025-07-28 | 2025-07-24 | 0.680 | 104,000 | +60,000 | 0.00% | 70,720 |
| 2022-04-08 | 2022-04-06 | 2.360 | 44,000 | -10,000 | 0.00% | 103,840 |
| 2022-03-24 | 2022-03-22 | 2.280 | 54,000 | +10,000 | 0.00% | 123,120 |
| 2021-11-03 | 2021-11-01 | 2.000 | 44,000 | -20,000 | 0.00% | 88,000 |
| 2021-10-08 | 2021-10-06 | 2.090 | 64,000 | +10,000 | 0.00% | 133,760 |
| 2021-10-06 | 2021-10-04 | 2.060 | 54,000 | +10,000 | 0.00% | 111,240 |
| 2021-08-27 | 2021-08-25 | 2.290 | 44,000 | -10,000 | 0.00% | 100,760 |
| 2021-08-26 | 2021-08-24 | 2.310 | 54,000 | +10,000 | 0.00% | 124,740 |
| 2021-01-13 | 2021-01-11 | 1.800 | 44,000 | -16,000 | 0.00% | 79,200 |
| 2020-12-21 | 2020-12-17 | 1.920 | 60,000 | -12,000 | 0.00% | 115,200 |
| 2020-12-10 | 2020-12-08 | 1.930 | 72,000 | +9,000 | 0.00% | 138,960 |
| 2020-12-09 | 2020-12-07 | 1.950 | 63,000 | +19,000 | 0.00% | 122,850 |
| 2020-10-28 | 2020-10-23 | 1.950 | 44,000 | -153,000 | 0.00% | 85,800 |
| 2020-09-11 | 2020-09-09 | 2.110 | 197,000 | +53,000 | 0.00% | 415,670 |
| 2020-09-01 | 2020-08-28 | 2.140 | 144,000 | +100,000 | 0.00% | 308,160 |
| 2020-04-06 | 2020-04-02 | 2.240 | 44,000 | -47,000 | 0.00% | 98,560 |
| 2020-04-03 | 2020-04-01 | 2.220 | 91,000 | +47,000 | 0.00% | 202,020 |
| 2019-12-30 | 2019-12-24 | 2.630 | 44,000 | -50,000 | 0.00% | 115,720 |
| 2019-12-13 | 2019-12-11 | 2.600 | 94,000 | +50,000 | 0.00% | 244,400 |
| 2019-10-02 | 2019-09-27 | 2.520 | 44,000 | -2,000 | 0.00% | 110,880 |
| 2019-09-09 | 2019-09-05 | 2.800 | 46,000 | -100,000 | 0.00% | 128,800 |
| 2019-08-07 | 2019-08-05 | 2.840 | 146,000 | -2,000 | 0.00% | 414,640 |
| 2019-07-17 | 2019-07-15 | 3.360 | 148,000 | +100,000 | 0.00% | 497,280 |
| 2019-07-12 | 2019-07-10 | 3.490 | 48,000 | -10,000 | 0.00% | 167,520 |
| 2019-07-11 | 2019-07-09 | 3.450 | 58,000 | -9,000 | 0.00% | 200,100 |
| 2019-07-08 | 2019-07-04 | 3.460 | 67,000 | +9,000 | 0.00% | 231,820 |
| 2019-07-05 | 2019-07-03 | 3.470 | 58,000 | -30,000 | 0.00% | 201,260 |
| 2019-07-04 | 2019-07-02 | 3.420 | 88,000 | -35,000 | 0.00% | 300,960 |
| 2019-06-24 | 2019-06-20 | 3.140 | 123,000 | +7,000 | 0.00% | 386,220 |
| 2019-06-13 | 2019-06-11 | 2.890 | 116,000 | +3,000 | 0.00% | 335,240 |
| 2019-05-31 | 2019-05-29 | 2.850 | 113,000 | +2,000 | 0.00% | 322,050 |
| 2019-05-06 | 2019-05-02 | 3.000 | 111,000 | +2,000 | 0.00% | 333,000 |
| 2019-05-02 | 2019-04-29 | 2.950 | 109,000 | -2,000 | 0.00% | 321,550 |
| 2019-04-25 | 2019-04-23 | 3.130 | 111,000 | +45,000 | 0.00% | 347,430 |
| 2019-04-17 | 2019-04-15 | 3.620 | 66,000 | +20,000 | 0.00% | 238,920 |
| 2019-04-10 | 2019-04-08 | 3.800 | 46,000 | -16,000 | 0.00% | 174,800 |
| 2019-04-08 | 2019-04-03 | 3.730 | 62,000 | +10,000 | 0.00% | 231,260 |
| 2019-04-04 | 2019-04-02 | 3.350 | 52,000 | -17,000 | 0.00% | 174,200 |
| 2019-04-01 | 2019-03-28 | 3.000 | 69,000 | +20,000 | 0.00% | 207,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 49,000 | -60,000 | 0.00% | 133,770 |
| 2019-03-28 | 2019-03-26 | 2.610 | 109,000 | -10,000 | 0.00% | 284,490 |
| 2019-03-27 | 2019-03-25 | 2.540 | 119,000 | -247,000 | 0.00% | 302,260 |
| 2019-03-26 | 2019-03-22 | 2.570 | 366,000 | +10,000 | 0.01% | 940,620 |
| 2019-03-25 | 2019-03-21 | 2.640 | 356,000 | -174,000 | 0.01% | 939,840 |
| 2019-03-20 | 2019-03-18 | 2.750 | 530,000 | +164,000 | 0.01% | 1,457,500 |
| 2019-03-14 | 2019-03-12 | 2.760 | 366,000 | +43,000 | 0.01% | 1,010,160 |
| 2019-03-11 | 2019-03-07 | 2.650 | 323,000 | -50,000 | 0.01% | 855,950 |
| 2019-03-08 | 2019-03-06 | 2.580 | 373,000 | +50,000 | 0.01% | 962,340 |
| 2019-03-07 | 2019-03-05 | 2.690 | 323,000 | +10,000 | 0.01% | 868,870 |
| 2019-03-06 | 2019-03-04 | 2.700 | 313,000 | +5,000 | 0.01% | 845,100 |
| 2019-03-05 | 2019-03-01 | 2.290 | 308,000 | -20,000 | 0.01% | 705,320 |
| 2019-02-28 | 2019-02-26 | 1.940 | 328,000 | -30,000 | 0.01% | 636,320 |
| 2019-02-15 | 2019-02-13 | 2.090 | 358,000 | +20,000 | 0.01% | 748,220 |
| 2019-02-13 | 2019-02-11 | 1.920 | 338,000 | +41,000 | 0.01% | 648,960 |
| 2019-02-01 | 2019-01-30 | 1.880 | 297,000 | -22,000 | 0.01% | 558,360 |
| 2019-01-25 | 2019-01-23 | 1.850 | 319,000 | +76,000 | 0.01% | 590,150 |
| 2019-01-24 | 2019-01-22 | 1.880 | 243,000 | +29,000 | 0.01% | 456,840 |
| 2019-01-23 | 2019-01-21 | 1.940 | 214,000 | +13,000 | 0.00% | 415,160 |
| 2019-01-22 | 2019-01-18 | 1.970 | 201,000 | -21,000 | 0.00% | 395,970 |
| 2019-01-21 | 2019-01-17 | 1.920 | 222,000 | +21,000 | 0.01% | 426,240 |
| 2019-01-16 | 2019-01-14 | 2.010 | 201,000 | -8,000 | 0.00% | 404,010 |
| 2019-01-14 | 2019-01-10 | 1.980 | 209,000 | +14,000 | 0.00% | 413,820 |
| 2019-01-09 | 2019-01-07 | 1.960 | 195,000 | +38,000 | 0.00% | 382,200 |
| 2019-01-08 | 2019-01-04 | 2.040 | 157,000 | +2,000 | 0.00% | 320,280 |
| 2019-01-07 | 2019-01-03 | 2.060 | 155,000 | +48,000 | 0.00% | 319,300 |
| 2019-01-04 | 2019-01-02 | 2.040 | 107,000 | +23,000 | 0.00% | 218,280 |
| 2019-01-02 | 2018-12-27 | 1.980 | 84,000 | -24,000 | 0.00% | 166,320 |
| 2018-12-21 | 2018-12-19 | 1.840 | 108,000 | +24,000 | 0.00% | 198,720 |
| 2018-12-17 | 2018-12-13 | 2.300 | 84,000 | -20,000 | 0.00% | 193,200 |
| 2018-12-05 | 2018-12-03 | 2.460 | 104,000 | -16,000 | 0.00% | 255,840 |
| 2018-12-03 | 2018-11-29 | 2.410 | 120,000 | +16,000 | 0.00% | 289,200 |
| 2018-11-28 | 2018-11-26 | 2.560 | 104,000 | -5,000 | 0.00% | 266,240 |
| 2018-11-27 | 2018-11-23 | 2.770 | 109,000 | +20,000 | 0.00% | 301,930 |
| 2018-11-23 | 2018-11-21 | 2.940 | 89,000 | -6,000 | 0.00% | 261,660 |
| 2018-11-22 | 2018-11-20 | 2.870 | 95,000 | +6,000 | 0.00% | 272,650 |
| 2018-11-21 | 2018-11-19 | 2.980 | 89,000 | +15,000 | 0.00% | 265,220 |
| 2018-11-20 | 2018-11-16 | 2.990 | 74,000 | +10,000 | 0.00% | 221,260 |
| 2018-11-14 | 2018-11-12 | 3.430 | 64,000 | -10,000 | 0.00% | 219,520 |
| 2018-11-13 | 2018-11-09 | 3.430 | 74,000 | +15,000 | 0.00% | 253,820 |
| 2018-11-12 | 2018-11-08 | 3.730 | 59,000 | -5,000 | 0.00% | 220,070 |
| 2018-11-08 | 2018-11-06 | 3.540 | 64,000 | +20,000 | 0.00% | 226,560 |
| 2018-11-07 | 2018-11-05 | 3.700 | 44,000 | +10,000 | 0.00% | 162,800 |
| 2018-11-06 | 2018-11-02 | 3.180 | 34,000 | -71,000 | 0.00% | 108,120 |
| 2018-11-05 | 2018-11-01 | 2.900 | 105,000 | +71,000 | 0.00% | 304,500 |
| 2015-04-15 | 2015-04-13 | 6.310 | 34,000 | -8,000 | 0.00% | 214,540 |
| 2015-03-25 | 2015-03-23 | 6.320 | 42,000 | -5,000 | 0.00% | 265,440 |
| 2015-03-24 | 2015-03-20 | 5.820 | 47,000 | -5,000 | 0.00% | 273,540 |
| 2015-03-19 | 2015-03-17 | 5.200 | 52,000 | -3,000 | 0.00% | 270,400 |
| 2015-03-16 | 2015-03-12 | 5.000 | 55,000 | -10,000 | 0.00% | 275,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 65,000 | -10,000 | 0.00% | 311,350 |
| 2015-03-05 | 2015-03-03 | 4.590 | 75,000 | -3,000 | 0.00% | 344,250 |
| 2015-02-17 | 2015-02-13 | 4.090 | 78,000 | -3,000 | 0.00% | 319,020 |
| 2015-02-16 | 2015-02-12 | 3.970 | 81,000 | -6,000 | 0.00% | 321,570 |
| 2015-01-21 | 2015-01-19 | 3.480 | 87,000 | -100,000 | 0.00% | 302,760 |
| 2015-01-14 | 2015-01-12 | 3.590 | 187,000 | -550,000 | 0.01% | 671,330 |
| 2015-01-02 | 2014-12-29 | 3.630 | 737,000 | -60,000 | 0.02% | 2,675,310 |
| 2014-12-30 | 2014-12-24 | 3.680 | 797,000 | +60,000 | 0.02% | 2,932,960 |
| 2014-12-29 | 2014-12-22 | 3.500 | 737,000 | -20,000 | 0.02% | 2,579,500 |
| 2014-12-22 | 2014-12-18 | 3.290 | 757,000 | -10,000 | 0.02% | 2,490,530 |
| 2014-12-19 | 2014-12-17 | 3.240 | 767,000 | -162,000 | 0.02% | 2,485,080 |
| 2014-12-18 | 2014-12-16 | 3.270 | 929,000 | -96,000 | 0.03% | 3,037,830 |
| 2014-12-17 | 2014-12-15 | 3.290 | 1,025,000 | -150,000 | 0.03% | 3,372,250 |
| 2014-12-16 | 2014-12-12 | 3.270 | 1,175,000 | -272,000 | 0.03% | 3,842,250 |
| 2014-12-12 | 2014-12-10 | 3.250 | 1,447,000 | +20,000 | 0.04% | 4,702,750 |
| 2014-12-11 | 2014-12-09 | 3.190 | 1,427,000 | +600,000 | 0.04% | 4,552,130 |
| 2014-12-08 | 2014-12-04 | 3.180 | 827,000 | +20,000 | 0.02% | 2,629,860 |
| 2014-12-04 | 2014-12-02 | 2.940 | 807,000 | +570,000 | 0.02% | 2,372,580 |
| 2014-12-03 | 2014-12-01 | 2.840 | 237,000 | +40,000 | 0.01% | 673,080 |
| 2014-12-01 | 2014-11-27 | 2.970 | 197,000 | -10,000 | 0.01% | 585,090 |
| 2014-11-27 | 2014-11-25 | 2.870 | 207,000 | -10,000 | 0.01% | 594,090 |
| 2014-11-26 | 2014-11-24 | 2.860 | 217,000 | +10,000 | 0.01% | 620,620 |
| 2014-11-18 | 2014-11-14 | 2.890 | 207,000 | -52,000 | 0.01% | 598,230 |
| 2014-11-17 | 2014-11-13 | 2.880 | 259,000 | -20,000 | 0.01% | 745,920 |
| 2014-11-14 | 2014-11-12 | 2.740 | 279,000 | +72,000 | 0.01% | 764,460 |
| 2014-11-12 | 2014-11-10 | 2.810 | 207,000 | +30,000 | 0.01% | 581,670 |
| 2014-11-06 | 2014-11-04 | 2.860 | 177,000 | -10,000 | 0.01% | 506,220 |
| 2014-11-05 | 2014-11-03 | 2.840 | 187,000 | -15,000 | 0.01% | 531,080 |
| 2014-10-30 | 2014-10-28 | 2.920 | 202,000 | -30,000 | 0.01% | 589,840 |
| 2014-10-29 | 2014-10-27 | 2.770 | 232,000 | +38,000 | 0.01% | 642,640 |
| 2014-10-08 | 2014-10-06 | 2.810 | 194,000 | +7,000 | 0.01% | 545,140 |
| 2014-10-07 | 2014-10-03 | 2.770 | 187,000 | +20,000 | 0.01% | 517,990 |
| 2014-10-03 | 2014-09-29 | 2.800 | 167,000 | +10,000 | 0.01% | 467,600 |
| 2014-09-08 | 2014-09-04 | 2.990 | 157,000 | -50,000 | 0.01% | 469,430 |
| 2014-08-22 | 2014-08-20 | 2.910 | 207,000 | -10,000 | 0.01% | 602,370 |
| 2014-08-21 | 2014-08-19 | 2.960 | 217,000 | -10,000 | 0.01% | 642,320 |
| 2014-08-13 | 2014-08-11 | 2.800 | 227,000 | -94,000 | 0.01% | 635,600 |
| 2014-08-11 | 2014-08-07 | 2.900 | 321,000 | +38,000 | 0.01% | 930,900 |
| 2014-08-06 | 2014-08-04 | 2.920 | 283,000 | -11,000 | 0.01% | 826,360 |
| 2014-08-04 | 2014-07-31 | 2.810 | 294,000 | +9,000 | 0.01% | 826,140 |
| 2014-08-01 | 2014-07-30 | 2.840 | 285,000 | -10,000 | 0.01% | 809,400 |
| 2014-07-31 | 2014-07-29 | 2.850 | 295,000 | +14,000 | 0.01% | 840,750 |
| 2014-07-29 | 2014-07-25 | 2.840 | 281,000 | -85,000 | 0.01% | 798,040 |
| 2014-07-28 | 2014-07-24 | 2.820 | 366,000 | -80,000 | 0.01% | 1,032,120 |
| 2014-07-25 | 2014-07-23 | 2.750 | 446,000 | +120,000 | 0.02% | 1,226,500 |
| 2014-07-24 | 2014-07-22 | 2.690 | 326,000 | +10,000 | 0.01% | 876,940 |
| 2014-07-17 | 2014-07-15 | 2.710 | 316,000 | +10,000 | 0.01% | 856,360 |
| 2014-07-15 | 2014-07-11 | 2.660 | 306,000 | +60,000 | 0.01% | 813,960 |
| 2014-07-11 | 2014-07-09 | 2.740 | 246,000 | +60,000 | 0.01% | 674,040 |
| 2014-07-10 | 2014-07-08 | 2.800 | 186,000 | +15,000 | 0.01% | 520,800 |
| 2014-07-09 | 2014-07-07 | 2.830 | 171,000 | +10,000 | 0.01% | 483,930 |
| 2014-07-07 | 2014-07-03 | 2.860 | 161,000 | -70,000 | 0.01% | 460,460 |
| 2014-06-24 | 2014-06-20 | 2.840 | 231,000 | -50,000 | 0.01% | 656,040 |
| 2014-06-23 | 2014-06-19 | 2.800 | 281,000 | +20,000 | 0.01% | 786,800 |
| 2014-06-20 | 2014-06-18 | 2.780 | 261,000 | -40,000 | 0.01% | 725,580 |
| 2014-06-19 | 2014-06-17 | 2.770 | 301,000 | +10,000 | 0.01% | 833,770 |
| 2014-06-18 | 2014-06-16 | 2.830 | 291,000 | -40,000 | 0.01% | 823,530 |
| 2014-06-17 | 2014-06-13 | 2.850 | 331,000 | +10,000 | 0.01% | 943,350 |
| 2014-06-16 | 2014-06-12 | 2.870 | 321,000 | +10,000 | 0.01% | 921,270 |
| 2014-06-13 | 2014-06-11 | 2.840 | 311,000 | +20,000 | 0.01% | 883,240 |
| 2014-06-12 | 2014-06-10 | 2.920 | 291,000 | -10,000 | 0.01% | 849,720 |
| 2014-06-10 | 2014-06-06 | 2.850 | 301,000 | -35,000 | 0.01% | 857,850 |
| 2014-06-09 | 2014-06-05 | 2.830 | 336,000 | -330,000 | 0.01% | 950,880 |
| 2014-06-06 | 2014-06-04 | 2.810 | 666,000 | +25,000 | 0.02% | 1,871,460 |
| 2014-06-05 | 2014-06-03 | 2.900 | 641,000 | -261,000 | 0.02% | 1,858,900 |
| 2014-06-04 | 2014-05-30 | 2.820 | 902,000 | -30,000 | 0.03% | 2,543,640 |
| 2014-06-03 | 2014-05-29 | 2.780 | 932,000 | -177,000 | 0.03% | 2,590,960 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,109,000 | +55,000 | 0.04% | 3,094,110 |
| 2014-05-28 | 2014-05-26 | 2.960 | 1,054,000 | -30,000 | 0.04% | 3,119,840 |
| 2014-05-27 | 2014-05-23 | 2.920 | 1,084,000 | -28,000 | 0.04% | 3,165,280 |
| 2014-05-26 | 2014-05-22 | 2.910 | 1,112,000 | -10,000 | 0.04% | 3,235,920 |
| 2014-05-23 | 2014-05-21 | 2.880 | 1,122,000 | +10,000 | 0.04% | 3,231,360 |
| 2014-05-22 | 2014-05-20 | 2.860 | 1,112,000 | +20,000 | 0.04% | 3,180,320 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,092,000 | +23,682 | 0.04% | 3,424,344 |
| 2014-05-15 | 2014-05-13 | 3.146 | 1,068,318 | +9,695 | 0.04% | 3,361,101 |
| 2014-05-13 | 2014-05-09 | 3.012 | 1,058,623 | -48,472 | 0.04% | 3,188,639 |
| 2014-05-12 | 2014-05-08 | 3.012 | 1,107,095 | -48,472 | 0.04% | 3,334,640 |
| 2014-04-30 | 2014-04-28 | 3.198 | 1,155,567 | +9,695 | 0.04% | 3,695,201 |
| 2014-04-24 | 2014-04-22 | 3.518 | 1,145,872 | -52,350 | 0.04% | 4,030,619 |
| 2014-04-17 | 2014-04-15 | 3.507 | 1,198,222 | -63,013 | 0.04% | 4,202,400 |
| 2014-04-14 | 2014-04-10 | 3.445 | 1,261,235 | +29,083 | 0.05% | 4,345,339 |
| 2014-04-11 | 2014-04-09 | 3.394 | 1,232,152 | -67,861 | 0.05% | 4,181,589 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,300,013 | +31,992 | 0.05% | 4,680,091 |
| 2014-04-09 | 2014-04-07 | 3.579 | 1,268,021 | +39,747 | 0.05% | 4,538,759 |
| 2014-04-08 | 2014-04-04 | 3.528 | 1,228,274 | -93,066 | 0.04% | 4,333,139 |
| 2014-04-07 | 2014-04-03 | 3.548 | 1,321,340 | +38,777 | 0.05% | 4,688,719 |
| 2014-04-03 | 2014-04-01 | 3.373 | 1,282,563 | -38,777 | 0.05% | 4,326,211 |
| 2014-04-02 | 2014-03-31 | 3.373 | 1,321,340 | -58,166 | 0.05% | 4,457,009 |
| 2014-04-01 | 2014-03-28 | 3.363 | 1,379,506 | -38,778 | 0.05% | 4,638,979 |
| 2014-03-31 | 2014-03-27 | 3.249 | 1,418,284 | -38,777 | 0.05% | 4,608,451 |
| 2014-03-28 | 2014-03-26 | 3.105 | 1,457,061 | -19,389 | 0.05% | 4,524,030 |
| 2014-03-27 | 2014-03-25 | 3.105 | 1,476,450 | -19,389 | 0.05% | 4,584,231 |
| 2014-03-26 | 2014-03-24 | 3.105 | 1,495,839 | -107,607 | 0.05% | 4,644,431 |
| 2014-03-25 | 2014-03-21 | 3.012 | 1,603,446 | -29,083 | 0.06% | 4,829,680 |
| 2014-03-24 | 2014-03-20 | 2.940 | 1,632,529 | -12,603 | 0.06% | 4,799,400 |
| 2014-03-21 | 2014-03-19 | 2.991 | 1,645,132 | +22,297 | 0.06% | 4,921,301 |
| 2014-03-20 | 2014-03-18 | 2.960 | 1,622,835 | -23,266 | 0.06% | 4,804,381 |
| 2014-03-19 | 2014-03-17 | 2.950 | 1,646,101 | -9,694 | 0.06% | 4,856,280 |
| 2014-03-18 | 2014-03-14 | 2.919 | 1,655,795 | +93,065 | 0.06% | 4,833,639 |
| 2014-03-14 | 2014-03-12 | 2.899 | 1,562,730 | -26,174 | 0.06% | 4,529,721 |
| 2014-03-12 | 2014-03-10 | 2.899 | 1,588,904 | +19,388 | 0.06% | 4,605,589 |
| 2014-03-10 | 2014-03-06 | 2.909 | 1,569,516 | +23,267 | 0.06% | 4,565,581 |
| 2014-03-07 | 2014-03-05 | 2.909 | 1,546,249 | -9,695 | 0.06% | 4,497,900 |
| 2014-03-05 | 2014-03-03 | 2.888 | 1,555,944 | -48,471 | 0.06% | 4,494,001 |
| 2014-03-04 | 2014-02-28 | 2.826 | 1,604,415 | -67,861 | 0.06% | 4,534,699 |
| 2014-03-03 | 2014-02-27 | 2.816 | 1,672,276 | +48,472 | 0.06% | 4,709,251 |
| 2014-02-27 | 2014-02-25 | 2.764 | 1,623,804 | -9,694 | 0.06% | 4,489,000 |
| 2014-02-26 | 2014-02-24 | 2.744 | 1,633,498 | -92,097 | 0.06% | 4,482,099 |
| 2014-02-25 | 2014-02-21 | 2.868 | 1,725,595 | -63,013 | 0.06% | 4,948,401 |
| 2014-02-21 | 2014-02-19 | 2.919 | 1,788,608 | +184,193 | 0.07% | 5,221,350 |
| 2014-02-19 | 2014-02-17 | 2.899 | 1,604,415 | +77,555 | 0.06% | 4,650,549 |
| 2014-02-14 | 2014-02-12 | 2.940 | 1,526,860 | -76,586 | 0.06% | 4,488,749 |
| 2014-02-13 | 2014-02-11 | 2.806 | 1,603,446 | -36,838 | 0.06% | 4,498,880 |
| 2014-02-12 | 2014-02-10 | 2.713 | 1,640,284 | -38,778 | 0.06% | 4,449,959 |
| 2014-02-11 | 2014-02-07 | 2.723 | 1,679,062 | -6,786 | 0.06% | 4,572,481 |
| 2014-02-10 | 2014-02-06 | 2.713 | 1,685,848 | +40,716 | 0.06% | 4,573,570 |
| 2014-02-07 | 2014-02-05 | 2.548 | 1,645,132 | +13,573 | 0.06% | 4,191,591 |
| 2014-02-06 | 2014-02-04 | 2.569 | 1,631,559 | +58,166 | 0.06% | 4,190,669 |
| 2014-02-05 | 2014-01-30 | 2.641 | 1,573,393 | +9,694 | 0.06% | 4,154,879 |
| 2014-02-04 | 2014-01-28 | 2.682 | 1,563,699 | +416,857 | 0.06% | 4,193,800 |
| 2014-01-29 | 2014-01-27 | 2.744 | 1,146,842 | +32,961 | 0.04% | 3,146,780 |
| 2014-01-28 | 2014-01-24 | 2.775 | 1,113,881 | +23,266 | 0.04% | 3,090,810 |
| 2014-01-27 | 2014-01-23 | 2.930 | 1,090,615 | +58,166 | 0.04% | 3,195,001 |
| 2014-01-23 | 2014-01-21 | 2.991 | 1,032,449 | -82,401 | 0.04% | 3,088,501 |
| 2014-01-22 | 2014-01-20 | 3.033 | 1,114,850 | +141,537 | 0.04% | 3,380,998 |
| 2014-01-21 | 2014-01-17 | 3.146 | 973,313 | +31,022 | 0.04% | 3,062,200 |
| 2014-01-20 | 2014-01-16 | 3.095 | 942,291 | +77,555 | 0.03% | 2,916,000 |
| 2014-01-17 | 2014-01-15 | 3.177 | 864,736 | -213,276 | 0.03% | 2,747,359 |
| 2014-01-16 | 2014-01-14 | 2.971 | 1,078,012 | +31,022 | 0.04% | 3,202,560 |
| 2014-01-15 | 2014-01-13 | 2.991 | 1,046,990 | -100,821 | 0.04% | 3,132,000 |
| 2014-01-14 | 2014-01-10 | 2.950 | 1,147,811 | +32,961 | 0.04% | 3,386,239 |
| 2014-01-13 | 2014-01-09 | 3.043 | 1,114,850 | -1,551,097 | 0.04% | 3,392,498 |
| 2014-01-10 | 2014-01-08 | 3.074 | 2,665,947 | +9,695 | 0.10% | 8,195,000 |
| 2014-01-09 | 2014-01-07 | 3.043 | 2,656,252 | -29,084 | 0.10% | 8,082,999 |
| 2014-01-08 | 2014-01-06 | 3.043 | 2,685,336 | -416,857 | 0.10% | 8,171,501 |
| 2014-01-07 | 2014-01-03 | 3.198 | 3,102,193 | -257,869 | 0.11% | 9,920,001 |
| 2014-01-06 | 2014-01-02 | 3.322 | 3,360,062 | -48,472 | 0.12% | 11,160,518 |
| 2014-01-03 | 2013-12-31 | 3.435 | 3,408,534 | -39,747 | 0.12% | 11,708,279 |
| 2014-01-02 | 2013-12-27 | 3.394 | 3,448,281 | +19,389 | 0.13% | 11,702,530 |
| 2013-12-30 | 2013-12-24 | 3.404 | 3,428,892 | +164,804 | 0.13% | 11,672,099 |
| 2013-12-27 | 2013-12-20 | 3.301 | 3,264,088 | -213,276 | 0.12% | 10,774,399 |
| 2013-12-23 | 2013-12-19 | 3.332 | 3,477,364 | -43,625 | 0.13% | 11,586,010 |
| 2013-12-20 | 2013-12-18 | 3.383 | 3,520,989 | -29,083 | 0.13% | 11,912,961 |
| 2013-12-19 | 2013-12-17 | 3.394 | 3,550,072 | -48,472 | 0.13% | 12,047,981 |
| 2013-12-18 | 2013-12-16 | 3.352 | 3,598,544 | -12,602 | 0.13% | 12,064,002 |
| 2013-12-17 | 2013-12-13 | 3.291 | 3,611,146 | +9,694 | 0.13% | 11,882,749 |
| 2013-12-16 | 2013-12-12 | 3.322 | 3,601,452 | -29,083 | 0.13% | 11,962,301 |
| 2013-12-13 | 2013-12-11 | 3.187 | 3,630,535 | +67,861 | 0.13% | 11,572,050 |
| 2013-12-12 | 2013-12-10 | 3.198 | 3,562,674 | -407,163 | 0.13% | 11,392,499 |
| 2013-12-11 | 2013-12-09 | 3.332 | 3,969,837 | -225,879 | 0.15% | 13,226,849 |
| 2013-12-10 | 2013-12-06 | 3.352 | 4,195,716 | +58,166 | 0.15% | 14,066,001 |
| 2013-12-09 | 2013-12-05 | 3.518 | 4,137,550 | -106,637 | 0.15% | 14,553,882 |
| 2013-12-06 | 2013-12-04 | 3.507 | 4,244,187 | -558,395 | 0.16% | 14,885,199 |
| 2013-12-05 | 2013-12-03 | 3.518 | 4,802,582 | +901,575 | 0.18% | 16,893,140 |
| 2013-12-04 | 2013-12-02 | 3.332 | 3,901,007 | -406,194 | 0.14% | 12,997,519 |
| 2013-12-03 | 2013-11-29 | 3.177 | 4,307,201 | -63,982 | 0.16% | 13,684,441 |
| 2013-12-02 | 2013-11-28 | 3.146 | 4,371,183 | +393,590 | 0.16% | 13,752,449 |
| 2013-11-29 | 2013-11-27 | 3.229 | 3,977,593 | +990,763 | 0.15% | 12,842,391 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,986,830 | +257,870 | 0.11% | 8,411,130 |
| 2013-11-27 | 2013-11-25 | 2.806 | 2,728,960 | -19,389 | 0.10% | 7,656,800 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,748,349 | -104,699 | 0.10% | 7,569,450 |
| 2013-11-25 | 2013-11-21 | 2.723 | 2,853,048 | +178,376 | 0.10% | 7,769,520 |
| 2013-11-22 | 2013-11-20 | 2.775 | 2,674,672 | +29,083 | 0.10% | 7,421,711 |
| 2013-11-20 | 2013-11-18 | 2.868 | 2,645,589 | +993,671 | 0.10% | 7,586,621 |
| 2013-11-18 | 2013-11-14 | 2.672 | 1,651,918 | +14,542 | 0.06% | 4,413,361 |
| 2013-11-15 | 2013-11-13 | 2.599 | 1,637,376 | +9,694 | 0.06% | 4,256,280 |
| 2013-11-14 | 2013-11-12 | 2.682 | 1,627,682 | +21,328 | 0.06% | 4,365,401 |
| 2013-11-13 | 2013-11-11 | 2.734 | 1,606,354 | +84,341 | 0.06% | 4,391,050 |
| 2013-11-11 | 2013-11-07 | 2.837 | 1,522,013 | +9,694 | 0.06% | 4,317,499 |
| 2013-11-08 | 2013-11-06 | 2.847 | 1,512,319 | +48,472 | 0.06% | 4,305,600 |
| 2013-11-05 | 2013-11-01 | 2.940 | 1,463,847 | -9,695 | 0.05% | 4,303,499 |
| 2013-11-04 | 2013-10-31 | 2.847 | 1,473,542 | -6,786 | 0.05% | 4,195,201 |
| 2013-10-31 | 2013-10-29 | 2.899 | 1,480,328 | -67,860 | 0.05% | 4,290,871 |
| 2013-10-30 | 2013-10-28 | 2.816 | 1,548,188 | +103,730 | 0.06% | 4,359,810 |
| 2013-10-29 | 2013-10-25 | 2.847 | 1,444,458 | -135,721 | 0.05% | 4,112,399 |
| 2013-10-28 | 2013-10-24 | 2.795 | 1,580,179 | +145,415 | 0.06% | 4,417,299 |
| 2013-10-25 | 2013-10-23 | 2.930 | 1,434,764 | +63,983 | 0.05% | 4,203,200 |
| 2013-10-24 | 2013-10-22 | 2.991 | 1,370,781 | +99,851 | 0.05% | 4,100,599 |
| 2013-10-23 | 2013-10-21 | 3.022 | 1,270,930 | +130,874 | 0.05% | 3,841,231 |
| 2013-10-21 | 2013-10-17 | 3.126 | 1,140,056 | -460,482 | 0.04% | 3,563,281 |
| 2013-10-18 | 2013-10-16 | 3.074 | 1,600,538 | +72,708 | 0.06% | 4,919,981 |
| 2013-10-17 | 2013-10-15 | 3.126 | 1,527,830 | -562,272 | 0.06% | 4,775,280 |
| 2013-10-16 | 2013-10-11 | 3.260 | 2,090,102 | +19,388 | 0.08% | 6,812,959 |
| 2013-10-15 | 2013-10-10 | 3.239 | 2,070,714 | +145,416 | 0.08% | 6,707,041 |
| 2013-10-11 | 2013-10-09 | 3.332 | 1,925,298 | +494,412 | 0.07% | 6,414,779 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,430,886 | -9,695 | 0.05% | 4,590,359 |
| 2013-10-09 | 2013-10-07 | 3.136 | 1,440,581 | +9,695 | 0.05% | 4,517,441 |
| 2013-10-08 | 2013-10-04 | 3.198 | 1,430,886 | -9,695 | 0.05% | 4,575,599 |
| 2013-10-04 | 2013-10-02 | 3.064 | 1,440,581 | +38,778 | 0.05% | 4,413,421 |
| 2013-10-03 | 2013-09-30 | 3.084 | 1,401,803 | +11,633 | 0.05% | 4,323,539 |
| 2013-10-02 | 2013-09-27 | 3.177 | 1,390,170 | +103,729 | 0.05% | 4,416,720 |
| 2013-09-30 | 2013-09-26 | 3.177 | 1,286,441 | -193,887 | 0.05% | 4,087,161 |
| 2013-09-26 | 2013-09-24 | 3.291 | 1,480,328 | -53,319 | 0.05% | 4,871,131 |
| 2013-09-25 | 2013-09-23 | 3.270 | 1,533,647 | +14,542 | 0.06% | 5,014,942 |
| 2013-09-23 | 2013-09-18 | 3.322 | 1,519,105 | +19,389 | 0.06% | 5,045,740 |
| 2013-09-19 | 2013-09-17 | 3.332 | 1,499,716 | -42,655 | 0.05% | 4,996,809 |
| 2013-09-18 | 2013-09-16 | 3.342 | 1,542,371 | +19,388 | 0.06% | 5,154,839 |
| 2013-09-17 | 2013-09-13 | 3.352 | 1,522,983 | +50,411 | 0.06% | 5,105,751 |
| 2013-09-16 | 2013-09-12 | 3.394 | 1,472,572 | -310,219 | 0.05% | 4,997,510 |
| 2013-09-13 | 2013-09-11 | 3.311 | 1,782,791 | -62,044 | 0.07% | 5,903,189 |
| 2013-09-12 | 2013-09-10 | 3.363 | 1,844,835 | +34,899 | 0.07% | 6,203,779 |
| 2013-09-11 | 2013-09-09 | 3.301 | 1,809,936 | +9,695 | 0.07% | 5,974,401 |
| 2013-09-10 | 2013-09-06 | 3.177 | 1,800,241 | -71,738 | 0.07% | 5,719,559 |
| 2013-09-09 | 2013-09-05 | 3.249 | 1,871,979 | -145,416 | 0.07% | 6,082,649 |
| 2013-09-06 | 2013-09-04 | 3.229 | 2,017,395 | +237,512 | 0.07% | 6,513,531 |
| 2013-09-05 | 2013-09-03 | 3.301 | 1,779,883 | -52,350 | 0.07% | 5,875,200 |
| 2013-09-03 | 2013-08-30 | 3.177 | 1,832,233 | +259,809 | 0.07% | 5,821,201 |
| 2013-09-02 | 2013-08-29 | 3.177 | 1,572,424 | +48,472 | 0.06% | 4,995,760 |
| 2013-08-30 | 2013-08-28 | 3.167 | 1,523,952 | +38,777 | 0.06% | 4,826,039 |
| 2013-08-29 | 2013-08-27 | 3.249 | 1,485,175 | +528,342 | 0.05% | 4,825,801 |
| 2013-08-28 | 2013-08-26 | 3.414 | 956,833 | +273,381 | 0.04% | 3,266,972 |
| 2013-08-27 | 2013-08-23 | 3.631 | 683,452 | -9,694 | 0.03% | 2,481,601 |
| 2013-08-26 | 2013-08-22 | 3.641 | 693,146 | +9,694 | 0.03% | 2,523,949 |
| 2013-08-23 | 2013-08-21 | 3.600 | 683,452 | +3,878 | 0.03% | 2,460,451 |
| 2013-08-22 | 2013-08-20 | 3.590 | 679,574 | -31,991 | 0.02% | 2,439,480 |
| 2013-08-21 | 2013-08-19 | 3.765 | 711,565 | +9,694 | 0.03% | 2,679,098 |
| 2013-08-20 | 2013-08-16 | 3.827 | 701,871 | +83,371 | 0.03% | 2,686,040 |
| 2013-08-19 | 2013-08-15 | 3.734 | 618,500 | +49,442 | 0.02% | 2,309,561 |
| 2013-08-16 | 2013-08-13 | 3.858 | 569,058 | -11,634 | 0.02% | 2,195,378 |
| 2013-08-15 | 2013-08-12 | 3.579 | 580,692 | -166,743 | 0.02% | 2,078,531 |
| 2013-08-13 | 2013-08-09 | 3.260 | 747,435 | +35,870 | 0.03% | 2,436,361 |
| 2013-08-12 | 2013-08-08 | 3.208 | 711,565 | +19,388 | 0.03% | 2,282,739 |
| 2013-08-09 | 2013-08-07 | 3.198 | 692,177 | +96,944 | 0.03% | 2,213,401 |
| 2013-08-07 | 2013-08-05 | 3.270 | 595,233 | +9,694 | 0.02% | 1,946,379 |
| 2013-08-05 | 2013-08-01 | 3.270 | 585,539 | +12,603 | 0.02% | 1,914,680 |
| 2013-08-02 | 2013-07-31 | 3.187 | 572,936 | -55,258 | 0.02% | 1,826,189 |
| 2013-08-01 | 2013-07-30 | 3.187 | 628,194 | -46,533 | 0.02% | 2,002,320 |
| 2013-07-31 | 2013-07-29 | 3.249 | 674,727 | -5,817 | 0.02% | 2,192,400 |
| 2013-07-29 | 2013-07-25 | 3.373 | 680,544 | +111,486 | 0.02% | 2,295,542 |
| 2013-07-26 | 2013-07-24 | 3.332 | 569,058 | +9,694 | 0.02% | 1,896,008 |
| 2013-07-25 | 2013-07-23 | 3.239 | 559,364 | +9,694 | 0.02% | 1,811,780 |
| 2013-07-24 | 2013-07-22 | 3.156 | 549,670 | -87,249 | 0.02% | 1,735,021 |
| 2013-07-22 | 2013-07-18 | 3.208 | 636,919 | +89,188 | 0.02% | 2,043,270 |
| 2013-07-19 | 2013-07-17 | 3.590 | 547,731 | +106,638 | 0.02% | 1,966,200 |
| 2013-07-18 | 2013-07-16 | 3.548 | 441,093 | -96,944 | 0.02% | 1,565,200 |
| 2013-07-17 | 2013-07-15 | 3.683 | 538,037 | +82,402 | 0.02% | 1,981,352 |
| 2013-07-16 | 2013-07-12 | 3.714 | 455,635 | -107,607 | 0.02% | 1,692,002 |
| 2013-07-15 | 2013-07-11 | 3.621 | 563,242 | -29,083 | 0.02% | 2,039,311 |
| 2013-07-12 | 2013-07-10 | 3.249 | 592,325 | +9,694 | 0.02% | 1,924,650 |
| 2013-07-11 | 2013-07-09 | 3.311 | 582,631 | +9,695 | 0.02% | 1,929,211 |
| 2013-07-09 | 2013-07-05 | 3.518 | 572,936 | +96,943 | 0.02% | 2,015,309 |
| 2013-07-05 | 2013-07-03 | 3.270 | 475,993 | +1,939 | 0.02% | 1,556,471 |
| 2013-07-04 | 2013-07-02 | 3.466 | 474,054 | +19,389 | 0.02% | 1,643,041 |
| 2013-07-03 | 2013-06-28 | 3.600 | 454,665 | -203,582 | 0.02% | 1,636,810 |
| 2013-07-02 | 2013-06-27 | 3.466 | 658,247 | +179,346 | 0.02% | 2,281,442 |
| 2013-06-27 | 2013-06-25 | 3.156 | 478,901 | +71,738 | 0.02% | 1,511,640 |
| 2013-06-26 | 2013-06-24 | 3.394 | 407,163 | +9,695 | 0.01% | 1,381,801 |
| 2013-06-25 | 2013-06-21 | 3.569 | 397,468 | +32,960 | 0.01% | 1,418,598 |
| 2013-06-20 | 2013-06-18 | 3.879 | 364,508 | -969 | 0.01% | 1,413,761 |
| 2013-06-19 | 2013-06-17 | 3.848 | 365,477 | +4,847 | 0.01% | 1,406,210 |
| 2013-06-17 | 2013-06-13 | 3.817 | 360,630 | -1,939 | 0.01% | 1,376,400 |
| 2013-06-14 | 2013-06-11 | 3.848 | 362,569 | -13,572 | 0.01% | 1,395,021 |
| 2013-06-13 | 2013-06-10 | 3.992 | 376,141 | +6,786 | 0.01% | 1,501,561 |
| 2013-06-06 | 2013-06-04 | 4.105 | 369,355 | -4,847 | 0.01% | 1,516,381 |
| 2013-06-04 | 2013-05-31 | 4.157 | 374,202 | +14,542 | 0.01% | 1,555,580 |
| 2013-06-03 | 2013-05-30 | 4.281 | 359,660 | -970 | 0.01% | 1,539,648 |
| 2013-05-31 | 2013-05-29 | 4.353 | 360,630 | +2,908 | 0.01% | 1,569,840 |
| 2013-05-29 | 2013-05-27 | 4.978 | 357,722 | -45,563 | 0.01% | 1,780,607 |
| 2013-05-28 | 2013-05-24 | 5.010 | 403,285 | +15,916 | 0.01% | 2,020,552 |
| 2013-05-27 | 2013-05-23 | 5.010 | 387,369 | -23,003 | 0.01% | 1,940,809 |
| 2013-05-24 | 2013-05-22 | 5.075 | 410,372 | -23,003 | 0.02% | 2,082,820 |
| 2013-05-22 | 2013-05-20 | 4.988 | 433,375 | -18,402 | 0.02% | 2,161,890 |
| 2013-05-20 | 2013-05-15 | 4.858 | 451,777 | +11,961 | 0.02% | 2,194,768 |
| 2013-05-14 | 2013-05-10 | 4.923 | 439,816 | +7,361 | 0.02% | 2,165,341 |
| 2013-05-13 | 2013-05-09 | 4.967 | 432,455 | +13,802 | 0.02% | 2,147,901 |
| 2013-04-30 | 2013-04-26 | 4.749 | 418,653 | +27,603 | 0.02% | 1,988,349 |
| 2013-04-26 | 2013-04-24 | 4.869 | 391,050 | -36,804 | 0.02% | 1,904,002 |
| 2013-04-25 | 2013-04-23 | 4.825 | 427,854 | +9,201 | 0.02% | 2,064,599 |
| 2013-04-24 | 2013-04-22 | 5.032 | 418,653 | -327,562 | 0.02% | 2,106,649 |
| 2013-04-23 | 2013-04-19 | 4.999 | 746,215 | +82,811 | 0.03% | 3,730,601 |
| 2013-04-19 | 2013-04-17 | 4.760 | 663,404 | -95,692 | 0.03% | 3,157,979 |
| 2013-04-18 | 2013-04-16 | 4.771 | 759,096 | +423,253 | 0.03% | 3,621,748 |
| 2013-04-17 | 2013-04-15 | 4.706 | 335,843 | +9,202 | 0.01% | 1,580,452 |
| 2013-04-16 | 2013-04-12 | 4.891 | 326,641 | -3,681 | 0.01% | 1,597,498 |
| 2013-04-15 | 2013-04-11 | 4.891 | 330,322 | -9,201 | 0.01% | 1,615,500 |
| 2013-04-12 | 2013-04-10 | 4.967 | 339,523 | +3,680 | 0.01% | 1,686,330 |
| 2013-04-11 | 2013-04-09 | 4.825 | 335,843 | +15,642 | 0.01% | 1,620,602 |
| 2013-04-08 | 2013-04-03 | 4.662 | 320,201 | +9,202 | 0.01% | 1,492,922 |
| 2013-03-26 | 2013-03-22 | 4.858 | 310,999 | +41,405 | 0.01% | 1,510,858 |
| 2013-03-25 | 2013-03-21 | 4.967 | 269,594 | +42,325 | 0.01% | 1,339,009 |
| 2013-03-22 | 2013-03-20 | 5.021 | 227,269 | +88,331 | 0.01% | 1,141,141 |
| 2013-03-20 | 2013-03-18 | 5.217 | 138,938 | +22,083 | 0.01% | 724,802 |
| 2013-03-19 | 2013-03-15 | 5.423 | 116,855 | +18,403 | 0.00% | 633,731 |
| 2013-03-14 | 2013-03-12 | 5.988 | 98,452 | +11,041 | 0.00% | 589,567 |
| 2013-03-13 | 2013-03-11 | 6.043 | 87,411 | -9,201 | 0.00% | 528,199 |
| 2013-03-11 | 2013-03-07 | 6.086 | 96,612 | -4,601 | 0.00% | 587,998 |
| 2013-03-08 | 2013-03-06 | 6.075 | 101,213 | +4,601 | 0.00% | 614,901 |
| 2013-03-06 | 2013-03-04 | 6.064 | 96,612 | +36,804 | 0.00% | 585,898 |
| 2013-03-05 | 2013-03-01 | 6.238 | 59,808 | -4,600 | 0.00% | 373,103 |
| 2013-03-04 | 2013-02-28 | 6.032 | 64,408 | +18,402 | 0.00% | 388,499 |
| 2013-02-28 | 2013-02-26 | 5.793 | 46,006 | +9,201 | 0.00% | 266,501 |
| 2013-02-21 | 2013-02-19 | 6.249 | 36,805 | -16,562 | 0.00% | 230,002 |
| 2013-02-19 | 2013-02-15 | 6.608 | 53,367 | -6,441 | 0.00% | 352,641 |
| 2013-02-14 | 2013-02-07 | 6.238 | 59,808 | -9,201 | 0.00% | 373,103 |
| 2013-02-08 | 2013-02-06 | 6.390 | 69,009 | -34,964 | 0.00% | 441,002 |
| 2013-02-07 | 2013-02-05 | 6.304 | 103,973 | -46,006 | 0.00% | 655,399 |
| 2013-02-06 | 2013-02-04 | 6.336 | 149,979 | -9,201 | 0.01% | 950,290 |
| 2013-02-05 | 2013-02-01 | 6.238 | 159,180 | -4,601 | 0.01% | 993,019 |
| 2013-02-04 | 2013-01-31 | 6.195 | 163,781 | -9,201 | 0.01% | 1,014,601 |
| 2013-02-01 | 2013-01-30 | 6.206 | 172,982 | +9,201 | 0.01% | 1,073,480 |
| 2013-01-30 | 2013-01-28 | 5.956 | 163,781 | -20,242 | 0.01% | 975,441 |
| 2013-01-29 | 2013-01-25 | 5.836 | 184,023 | +11,041 | 0.01% | 1,073,998 |
| 2013-01-28 | 2013-01-24 | 6.032 | 172,982 | +7,361 | 0.01% | 1,043,400 |
| 2013-01-25 | 2013-01-23 | 6.217 | 165,621 | -18,402 | 0.01% | 1,029,600 |
| 2013-01-21 | 2013-01-17 | 6.097 | 184,023 | -3,681 | 0.01% | 1,121,998 |
| 2013-01-17 | 2013-01-15 | 6.304 | 187,704 | -18,402 | 0.01% | 1,183,201 |
| 2013-01-15 | 2013-01-11 | 6.173 | 206,106 | -9,201 | 0.01% | 1,272,319 |
| 2013-01-14 | 2013-01-10 | 6.347 | 215,307 | +9,201 | 0.01% | 1,366,558 |
| 2013-01-11 | 2013-01-09 | 6.271 | 206,106 | +9,201 | 0.01% | 1,292,479 |
| 2013-01-10 | 2013-01-08 | 6.217 | 196,905 | -2,760 | 0.01% | 1,224,080 |
| 2013-01-09 | 2013-01-07 | 6.390 | 199,665 | +4,600 | 0.01% | 1,275,958 |
| 2013-01-07 | 2013-01-03 | 6.445 | 195,065 | -29,443 | 0.01% | 1,257,162 |
| 2013-01-04 | 2013-01-02 | 6.412 | 224,508 | -42,326 | 0.01% | 1,439,597 |
| 2013-01-03 | 2012-12-31 | 6.162 | 266,834 | +9,201 | 0.01% | 1,644,301 |
| 2013-01-02 | 2012-12-27 | 6.173 | 257,633 | +5,521 | 0.01% | 1,590,402 |
| 2012-12-28 | 2012-12-24 | 6.021 | 252,112 | +18,402 | 0.01% | 1,517,960 |
| 2012-12-21 | 2012-12-19 | 6.173 | 233,710 | -15,642 | 0.01% | 1,442,722 |
| 2012-12-19 | 2012-12-17 | 6.173 | 249,352 | -64,408 | 0.01% | 1,539,282 |
| 2012-12-18 | 2012-12-14 | 6.119 | 313,760 | +82,811 | 0.01% | 1,919,831 |
| 2012-12-17 | 2012-12-13 | 6.043 | 230,949 | -18,403 | 0.01% | 1,395,558 |
| 2012-12-13 | 2012-12-11 | 6.075 | 249,352 | -18,402 | 0.01% | 1,514,892 |
| 2012-12-12 | 2012-12-10 | 6.173 | 267,754 | +16,562 | 0.01% | 1,652,880 |
| 2012-12-11 | 2012-12-07 | 6.184 | 251,192 | -524,466 | 0.01% | 1,553,371 |
| 2012-12-10 | 2012-12-06 | 6.043 | 775,658 | +7,360 | 0.03% | 4,687,077 |
| 2012-12-07 | 2012-12-05 | 5.934 | 768,298 | -9,201 | 0.03% | 4,559,103 |
| 2012-12-06 | 2012-12-04 | 5.782 | 777,499 | +3,681 | 0.03% | 4,495,402 |
| 2012-12-05 | 2012-12-03 | 5.814 | 773,818 | -101,213 | 0.03% | 4,499,349 |
| 2012-12-04 | 2012-11-30 | 5.749 | 875,031 | +5,521 | 0.03% | 5,030,790 |
| 2012-12-03 | 2012-11-29 | 5.575 | 869,510 | +53,366 | 0.03% | 4,847,848 |
| 2012-11-30 | 2012-11-28 | 5.456 | 816,144 | -36,804 | 0.03% | 4,452,742 |
| 2012-11-28 | 2012-11-26 | 5.619 | 852,948 | -13,802 | 0.03% | 4,792,589 |
| 2012-11-27 | 2012-11-23 | 5.641 | 866,750 | +9,201 | 0.03% | 4,888,980 |
| 2012-11-23 | 2012-11-21 | 5.565 | 857,549 | +13,802 | 0.03% | 4,771,841 |
| 2012-11-22 | 2012-11-20 | 5.478 | 843,747 | +2,760 | 0.03% | 4,621,679 |
| 2012-11-20 | 2012-11-16 | 5.532 | 840,987 | -6,441 | 0.03% | 4,652,261 |
| 2012-11-19 | 2012-11-15 | 5.554 | 847,428 | +4,601 | 0.03% | 4,706,312 |
| 2012-11-16 | 2012-11-14 | 5.597 | 842,827 | -14,722 | 0.03% | 4,717,400 |
| 2012-11-15 | 2012-11-13 | 5.445 | 857,549 | +14,722 | 0.03% | 4,669,321 |
| 2012-11-14 | 2012-11-12 | 5.608 | 842,827 | +26,683 | 0.03% | 4,726,560 |
| 2012-11-13 | 2012-11-09 | 5.912 | 816,144 | -7,361 | 0.03% | 4,825,282 |
| 2012-11-12 | 2012-11-08 | 5.978 | 823,505 | -27,603 | 0.03% | 4,922,503 |
| 2012-11-09 | 2012-11-07 | 6.260 | 851,108 | +41,405 | 0.03% | 5,328,000 |
| 2012-11-08 | 2012-11-06 | 6.304 | 809,703 | +11,042 | 0.03% | 5,104,001 |
| 2012-11-07 | 2012-11-05 | 6.358 | 798,661 | +15,642 | 0.03% | 5,077,798 |
| 2012-11-06 | 2012-11-02 | 6.369 | 783,019 | +74,529 | 0.03% | 4,986,858 |
| 2012-11-05 | 2012-11-01 | 6.369 | 708,490 | +10,121 | 0.03% | 4,512,200 |
| 2012-11-02 | 2012-10-31 | 6.271 | 698,369 | +91,092 | 0.03% | 4,379,432 |
| 2012-10-31 | 2012-10-29 | 6.173 | 607,277 | -3,681 | 0.02% | 3,748,800 |
| 2012-10-30 | 2012-10-26 | 5.999 | 610,958 | +162,861 | 0.02% | 3,665,283 |
| 2012-10-29 | 2012-10-25 | 6.282 | 448,097 | +9,201 | 0.02% | 2,814,861 |
| 2012-10-26 | 2012-10-24 | 6.369 | 438,896 | +16,562 | 0.02% | 2,795,222 |
| 2012-10-25 | 2012-10-22 | 6.412 | 422,334 | +282,476 | 0.02% | 2,708,103 |
| 2012-10-24 | 2012-10-19 | 6.554 | 139,858 | +9,201 | 0.01% | 916,562 |
| 2012-10-22 | 2012-10-18 | 6.325 | 130,657 | -11,041 | 0.01% | 826,443 |
| 2012-10-19 | 2012-10-17 | 6.010 | 141,698 | -3,680 | 0.01% | 851,620 |
| 2012-10-17 | 2012-10-15 | 5.804 | 145,378 | -32,205 | 0.01% | 843,717 |
| 2012-10-15 | 2012-10-11 | 5.575 | 177,583 | -11,961 | 0.01% | 990,093 |
| 2012-10-12 | 2012-10-10 | 5.347 | 189,544 | +34,964 | 0.01% | 1,013,520 |
| 2012-10-11 | 2012-10-09 | 5.434 | 154,580 | +2,761 | 0.01% | 840,002 |
| 2012-10-10 | 2012-10-08 | 5.554 | 151,819 | -39,565 | 0.01% | 843,149 |
| 2012-10-09 | 2012-10-05 | 5.586 | 191,384 | +11,961 | 0.01% | 1,069,118 |
| 2012-10-08 | 2012-10-04 | 5.554 | 179,423 | +9,201 | 0.01% | 996,451 |
| 2012-10-05 | 2012-10-03 | 5.662 | 170,222 | -1,840 | 0.01% | 963,852 |
| 2012-10-04 | 2012-09-28 | 5.488 | 172,062 | -11,041 | 0.01% | 944,351 |
| 2012-10-03 | 2012-09-27 | 5.315 | 183,103 | +36,804 | 0.01% | 973,109 |
| 2012-09-28 | 2012-09-26 | 5.304 | 146,299 | +1,841 | 0.01% | 775,922 |
| 2012-09-27 | 2012-09-25 | 5.478 | 144,458 | -75,450 | 0.01% | 791,278 |
| 2012-09-26 | 2012-09-24 | 5.347 | 219,908 | -20,242 | 0.01% | 1,175,880 |
| 2012-09-25 | 2012-09-21 | 5.152 | 240,150 | +11,961 | 0.01% | 1,237,138 |
| 2012-09-24 | 2012-09-20 | 4.978 | 228,189 | -8,281 | 0.01% | 1,135,840 |
| 2012-09-21 | 2012-09-19 | 5.032 | 236,470 | +62,568 | 0.01% | 1,189,910 |
| 2012-09-20 | 2012-09-18 | 4.967 | 173,902 | +11,041 | 0.01% | 863,730 |
| 2012-09-19 | 2012-09-17 | 5.206 | 162,861 | -66,248 | 0.01% | 847,832 |
| 2012-09-18 | 2012-09-14 | 5.010 | 229,109 | -48,766 | 0.01% | 1,147,890 |
| 2012-09-17 | 2012-09-13 | 4.749 | 277,875 | -18,403 | 0.01% | 1,319,739 |
| 2012-09-14 | 2012-09-12 | 4.695 | 296,278 | -2,760 | 0.01% | 1,391,042 |
| 2012-09-13 | 2012-09-11 | 4.576 | 299,038 | +20,243 | 0.01% | 1,368,250 |
| 2012-09-12 | 2012-09-10 | 4.706 | 278,795 | +25,763 | 0.01% | 1,311,988 |
| 2012-09-11 | 2012-09-07 | 4.739 | 253,032 | -12,882 | 0.01% | 1,198,999 |
| 2012-09-10 | 2012-09-06 | 4.358 | 265,914 | +9,201 | 0.01% | 1,158,891 |
| 2012-09-06 | 2012-09-04 | 4.423 | 256,713 | -28,523 | 0.01% | 1,135,532 |
| 2012-09-05 | 2012-09-03 | 4.402 | 285,236 | -8,281 | 0.01% | 1,255,499 |
| 2012-08-30 | 2012-08-28 | 4.586 | 293,517 | -38,645 | 0.01% | 1,346,179 |
| 2012-08-28 | 2012-08-24 | 4.565 | 332,162 | +920 | 0.01% | 1,516,199 |
| 2012-08-23 | 2012-08-21 | 4.793 | 331,242 | -920 | 0.01% | 1,587,600 |
| 2012-08-21 | 2012-08-17 | 4.565 | 332,162 | -14,722 | 0.01% | 1,516,199 |
| 2012-08-20 | 2012-08-16 | 4.543 | 346,884 | +6,441 | 0.01% | 1,575,860 |
| 2012-08-17 | 2012-08-15 | 4.586 | 340,443 | +11,961 | 0.01% | 1,561,399 |
| 2012-08-16 | 2012-08-14 | 4.597 | 328,482 | +16,562 | 0.01% | 1,510,111 |
| 2012-08-14 | 2012-08-10 | 5.075 | 311,920 | +3,681 | 0.01% | 1,583,132 |
| 2012-08-13 | 2012-08-09 | 5.021 | 308,239 | -31,284 | 0.01% | 1,547,699 |
| 2012-08-10 | 2012-08-08 | 4.978 | 339,523 | -69,929 | 0.01% | 1,690,020 |
| 2012-08-09 | 2012-08-07 | 4.902 | 409,452 | +11,962 | 0.02% | 2,006,950 |
| 2012-08-08 | 2012-08-06 | 4.771 | 397,490 | +9,201 | 0.02% | 1,896,478 |
| 2012-08-07 | 2012-08-03 | 4.760 | 388,289 | +18,402 | 0.01% | 1,848,359 |
| 2012-08-06 | 2012-08-02 | 4.728 | 369,887 | +3,681 | 0.01% | 1,748,700 |
| 2012-08-03 | 2012-08-01 | 4.945 | 366,206 | +23,923 | 0.01% | 1,810,898 |
| 2012-08-02 | 2012-07-31 | 4.793 | 342,283 | -9,202 | 0.01% | 1,640,518 |
| 2012-08-01 | 2012-07-30 | 4.565 | 351,485 | -9,201 | 0.01% | 1,604,402 |
| 2012-07-30 | 2012-07-26 | 4.402 | 360,686 | -1,840 | 0.01% | 1,587,601 |
| 2012-07-27 | 2012-07-25 | 4.423 | 362,526 | -2,760 | 0.01% | 1,603,580 |
| 2012-07-25 | 2012-07-23 | 4.499 | 365,286 | -9,202 | 0.01% | 1,643,578 |
| 2012-07-24 | 2012-07-20 | 4.478 | 374,488 | -12,881 | 0.01% | 1,676,842 |
| 2012-07-23 | 2012-07-19 | 4.412 | 387,369 | +53,367 | 0.01% | 1,709,259 |
| 2012-07-20 | 2012-07-18 | 4.554 | 334,002 | +29,443 | 0.01% | 1,520,968 |
| 2012-07-19 | 2012-07-17 | 4.923 | 304,559 | +114,095 | 0.01% | 1,499,432 |
| 2012-07-18 | 2012-07-16 | 5.510 | 190,464 | +36,804 | 0.01% | 1,049,489 |
| 2012-07-17 | 2012-07-13 | 5.728 | 153,660 | +9,202 | 0.01% | 880,093 |
| 2012-07-13 | 2012-07-11 | 5.880 | 144,458 | -119,616 | 0.01% | 849,368 |
| 2012-07-10 | 2012-07-06 | 5.956 | 264,074 | -18,402 | 0.01% | 1,572,763 |
| 2012-07-09 | 2012-07-05 | 5.814 | 282,476 | +18,402 | 0.01% | 1,642,451 |
| 2012-07-06 | 2012-07-04 | 5.825 | 264,074 | -9,201 | 0.01% | 1,538,323 |
| 2012-07-05 | 2012-07-03 | 5.565 | 273,275 | +9,201 | 0.01% | 1,520,642 |
| 2012-07-04 | 2012-06-29 | 5.706 | 264,074 | +4,601 | 0.01% | 1,506,753 |
| 2012-07-03 | 2012-06-28 | 5.738 | 259,473 | -4,601 | 0.01% | 1,488,960 |
| 2012-06-29 | 2012-06-27 | 5.782 | 264,074 | +9,202 | 0.01% | 1,526,843 |
| 2012-06-28 | 2012-06-26 | 5.782 | 254,872 | +64,408 | 0.01% | 1,473,638 |
| 2012-06-22 | 2012-06-20 | 6.488 | 190,464 | +46,006 | 0.01% | 1,235,789 |
| 2012-06-18 | 2012-06-14 | 6.564 | 144,458 | -92,012 | 0.01% | 948,278 |
| 2012-06-15 | 2012-06-13 | 6.554 | 236,470 | -92,012 | 0.01% | 1,549,710 |
| 2012-06-14 | 2012-06-12 | 6.304 | 328,482 | +9,201 | 0.01% | 2,070,602 |
| 2012-06-13 | 2012-06-11 | 6.249 | 319,281 | -3,680 | 0.01% | 1,995,253 |
| 2012-06-12 | 2012-06-08 | 5.978 | 322,961 | -11,962 | 0.01% | 1,930,500 |
| 2012-06-11 | 2012-06-07 | 6.021 | 334,923 | +79,131 | 0.01% | 2,016,563 |
| 2012-06-08 | 2012-06-06 | 5.999 | 255,792 | +42,325 | 0.01% | 1,534,557 |
| 2012-06-07 | 2012-06-05 | 6.021 | 213,467 | -11,041 | 0.01% | 1,285,279 |
| 2012-06-06 | 2012-06-04 | 5.988 | 224,508 | +6,440 | 0.01% | 1,344,437 |
| 2012-06-05 | 2012-06-01 | 6.358 | 218,068 | +18,403 | 0.01% | 1,386,452 |
| 2012-06-04 | 2012-05-31 | 6.727 | 199,665 | -37,725 | 0.01% | 1,343,228 |
| 2012-06-01 | 2012-05-30 | 6.499 | 237,390 | -20,243 | 0.01% | 1,542,839 |
| 2012-05-31 | 2012-05-29 | 6.358 | 257,633 | -5,520 | 0.01% | 1,638,002 |
| 2012-05-30 | 2012-05-28 | 6.021 | 263,153 | -13,802 | 0.01% | 1,584,438 |
| 2012-05-28 | 2012-05-24 | 5.869 | 276,955 | +5,521 | 0.01% | 1,625,399 |
| 2012-05-25 | 2012-05-23 | 5.717 | 271,434 | +1,840 | 0.01% | 1,551,697 |
| 2012-05-24 | 2012-05-22 | 5.793 | 269,594 | -15,642 | 0.01% | 1,561,689 |
| 2012-05-23 | 2012-05-21 | 6.025 | 285,236 | -5,521 | 0.01% | 1,718,515 |
| 2012-05-22 | 2012-05-18 | 5.979 | 290,757 | +49,300 | 0.01% | 1,738,533 |
| 2012-05-21 | 2012-05-17 | 6.105 | 241,457 | +14,049 | 0.01% | 1,474,002 |
| 2012-05-18 | 2012-05-16 | 6.401 | 227,408 | -8,781 | 0.01% | 1,455,578 |
| 2012-05-17 | 2012-05-15 | 6.526 | 236,189 | -7,902 | 0.01% | 1,541,373 |
| 2012-05-16 | 2012-05-14 | 6.446 | 244,091 | -2,634 | 0.01% | 1,573,481 |
| 2012-05-15 | 2012-05-11 | 6.503 | 246,725 | -8,780 | 0.01% | 1,604,511 |
| 2012-05-14 | 2012-05-10 | 6.549 | 255,505 | +2,634 | 0.01% | 1,673,249 |
| 2012-05-10 | 2012-05-08 | 6.720 | 252,871 | +35,121 | 0.01% | 1,699,200 |
| 2012-05-09 | 2012-05-07 | 6.663 | 217,750 | +8,780 | 0.01% | 1,450,800 |
| 2012-05-08 | 2012-05-04 | 6.925 | 208,970 | +13,171 | 0.01% | 1,447,041 |
| 2012-05-04 | 2012-05-02 | 7.130 | 195,799 | -43,902 | 0.01% | 1,395,977 |
| 2012-05-02 | 2012-04-27 | 7.061 | 239,701 | -26,340 | 0.01% | 1,692,602 |
| 2012-04-27 | 2012-04-25 | 7.084 | 266,041 | -17,561 | 0.01% | 1,884,657 |
| 2012-04-26 | 2012-04-24 | 7.039 | 283,602 | -7,024 | 0.01% | 1,996,141 |
| 2012-04-25 | 2012-04-23 | 6.959 | 290,626 | -8,780 | 0.01% | 2,022,409 |
| 2012-04-24 | 2012-04-20 | 7.095 | 299,406 | -35,999 | 0.01% | 2,124,428 |
| 2012-04-23 | 2012-04-19 | 6.959 | 335,405 | +35,121 | 0.01% | 2,334,018 |
| 2012-04-20 | 2012-04-18 | 6.913 | 300,284 | +8,780 | 0.01% | 2,075,937 |
| 2012-04-19 | 2012-04-17 | 6.913 | 291,504 | -107,119 | 0.01% | 2,015,239 |
| 2012-04-18 | 2012-04-16 | 7.175 | 398,623 | +7,024 | 0.02% | 2,860,199 |
| 2012-04-16 | 2012-04-12 | 7.278 | 391,599 | -131,704 | 0.02% | 2,849,941 |
| 2012-04-13 | 2012-04-11 | 7.175 | 523,303 | -43,901 | 0.02% | 3,754,803 |
| 2012-04-12 | 2012-04-10 | 7.016 | 567,204 | +27,219 | 0.02% | 3,979,361 |
| 2012-04-11 | 2012-04-05 | 7.346 | 539,985 | +25,463 | 0.02% | 3,966,750 |
| 2012-04-10 | 2012-04-03 | 7.164 | 514,522 | -17,561 | 0.02% | 3,685,937 |
| 2012-04-05 | 2012-04-02 | 6.993 | 532,083 | +17,561 | 0.02% | 3,720,841 |
| 2012-04-03 | 2012-03-30 | 6.982 | 514,522 | -129,070 | 0.02% | 3,592,178 |
| 2012-04-02 | 2012-03-29 | 6.674 | 643,592 | -61,462 | 0.03% | 4,295,380 |
| 2012-03-30 | 2012-03-28 | 6.389 | 705,054 | -26,340 | 0.03% | 4,504,832 |
| 2012-03-29 | 2012-03-27 | 6.355 | 731,394 | +109,753 | 0.03% | 4,648,137 |
| 2012-03-28 | 2012-03-26 | 5.843 | 621,641 | +85,168 | 0.03% | 3,632,038 |
| 2012-03-27 | 2012-03-23 | 6.617 | 536,473 | -26,341 | 0.02% | 3,549,910 |
| 2012-03-26 | 2012-03-22 | 6.469 | 562,814 | +28,097 | 0.02% | 3,640,882 |
| 2012-03-23 | 2012-03-21 | 6.321 | 534,717 | +8,780 | 0.02% | 3,379,951 |
| 2012-03-22 | 2012-03-20 | 6.344 | 525,937 | +17,561 | 0.02% | 3,336,432 |
| 2012-03-21 | 2012-03-19 | 6.572 | 508,376 | -41,267 | 0.02% | 3,340,829 |
| 2012-03-20 | 2012-03-16 | 6.674 | 549,643 | +45,657 | 0.02% | 3,668,358 |
| 2012-03-19 | 2012-03-15 | 6.697 | 503,986 | +16,682 | 0.02% | 3,375,120 |
| 2012-03-16 | 2012-03-14 | 6.777 | 487,304 | +64,974 | 0.02% | 3,302,253 |
| 2012-03-15 | 2012-03-13 | 7.050 | 422,330 | +36,877 | 0.02% | 2,977,392 |
| 2012-03-14 | 2012-03-12 | 7.221 | 385,453 | +3,512 | 0.02% | 2,783,262 |
| 2012-03-13 | 2012-03-09 | 7.392 | 381,941 | +114,144 | 0.02% | 2,823,153 |
| 2012-03-12 | 2012-03-08 | 7.369 | 267,797 | +4,390 | 0.01% | 1,973,347 |
| 2012-03-08 | 2012-03-06 | 7.562 | 263,407 | +70,242 | 0.01% | 1,991,997 |
| 2012-03-07 | 2012-03-05 | 7.950 | 193,165 | +26,340 | 0.01% | 1,535,597 |
| 2012-03-05 | 2012-03-01 | 7.859 | 166,825 | -8,780 | 0.01% | 1,311,003 |
| 2012-03-02 | 2012-02-29 | 8.223 | 175,605 | -17,560 | 0.01% | 1,444,001 |
| 2012-03-01 | 2012-02-28 | 8.155 | 193,165 | +8,780 | 0.01% | 1,575,197 |
| 2012-02-29 | 2012-02-27 | 8.189 | 184,385 | -21,951 | 0.01% | 1,509,899 |
| 2012-02-28 | 2012-02-24 | 8.223 | 206,336 | +17,561 | 0.01% | 1,696,702 |
| 2012-02-27 | 2012-02-23 | 7.938 | 188,775 | -4,390 | 0.01% | 1,498,548 |
| 2012-02-24 | 2012-02-22 | 8.132 | 193,165 | +45,657 | 0.01% | 1,570,797 |
| 2012-02-23 | 2012-02-21 | 8.269 | 147,508 | +8,780 | 0.01% | 1,219,679 |
| 2012-02-22 | 2012-02-20 | 8.587 | 138,728 | -31,609 | 0.01% | 1,191,321 |
| 2012-02-20 | 2012-02-16 | 7.859 | 170,337 | -8,780 | 0.01% | 1,338,602 |
| 2012-02-17 | 2012-02-15 | 8.041 | 179,117 | -30,731 | 0.01% | 1,440,240 |
| 2012-02-16 | 2012-02-14 | 7.517 | 209,848 | +17,561 | 0.01% | 1,577,401 |
| 2012-02-15 | 2012-02-13 | 7.517 | 192,287 | -8,781 | 0.01% | 1,445,397 |
| 2012-02-14 | 2012-02-10 | 7.505 | 201,068 | +34,243 | 0.01% | 1,509,113 |
| 2012-02-13 | 2012-02-09 | 7.699 | 166,825 | -201,945 | 0.01% | 1,284,403 |
| 2012-02-10 | 2012-02-08 | 7.483 | 368,770 | +117,655 | 0.01% | 2,759,398 |
| 2012-02-09 | 2012-02-07 | 7.073 | 251,115 | +1,756 | 0.01% | 1,776,060 |
| 2012-02-08 | 2012-02-06 | 6.970 | 249,359 | -1,756 | 0.01% | 1,738,080 |
| 2012-02-07 | 2012-02-03 | 6.834 | 251,115 | +8,780 | 0.01% | 1,716,000 |
| 2012-02-06 | 2012-02-02 | 6.834 | 242,335 | -7,902 | 0.01% | 1,656,002 |
| 2012-02-03 | 2012-02-01 | 6.594 | 250,237 | -7,902 | 0.01% | 1,650,150 |
| 2012-02-01 | 2012-01-30 | 6.674 | 258,139 | -1,756 | 0.01% | 1,722,839 |
| 2012-01-31 | 2012-01-27 | 6.936 | 259,895 | -17,561 | 0.01% | 1,802,638 |
| 2012-01-27 | 2012-01-20 | 6.708 | 277,456 | +4,390 | 0.01% | 1,861,242 |
| 2012-01-26 | 2012-01-19 | 6.822 | 273,066 | -4,390 | 0.01% | 1,862,893 |
| 2012-01-20 | 2012-01-18 | 6.424 | 277,456 | -55,315 | 0.01% | 1,782,242 |
| 2012-01-19 | 2012-01-17 | 6.389 | 332,771 | -43,902 | 0.01% | 2,126,188 |
| 2012-01-17 | 2012-01-13 | 5.934 | 376,673 | -63,217 | 0.02% | 2,235,093 |
| 2012-01-16 | 2012-01-12 | 5.820 | 439,890 | -878 | 0.02% | 2,560,108 |
| 2012-01-13 | 2012-01-11 | 5.752 | 440,768 | -17,561 | 0.02% | 2,535,098 |
| 2012-01-12 | 2012-01-10 | 5.592 | 458,329 | -8,780 | 0.02% | 2,563,021 |
| 2012-01-11 | 2012-01-09 | 5.444 | 467,109 | -17,561 | 0.02% | 2,542,960 |
| 2012-01-10 | 2012-01-06 | 5.273 | 484,670 | +61,462 | 0.02% | 2,555,763 |
| 2012-01-09 | 2012-01-05 | 5.717 | 423,208 | -9,658 | 0.02% | 2,419,641 |
| 2012-01-06 | 2012-01-04 | 5.877 | 432,866 | -10,536 | 0.02% | 2,543,880 |
| 2012-01-03 | 2011-12-29 | 5.888 | 443,402 | -37,755 | 0.02% | 2,610,848 |
| 2011-12-30 | 2011-12-28 | 5.752 | 481,157 | +46,535 | 0.02% | 2,767,398 |
| 2011-12-29 | 2011-12-23 | 5.922 | 434,622 | +878 | 0.02% | 2,573,999 |
| 2011-12-28 | 2011-12-22 | 5.854 | 433,744 | +9,658 | 0.02% | 2,539,159 |
| 2011-12-22 | 2011-12-20 | 5.626 | 424,086 | -23,706 | 0.02% | 2,386,021 |
| 2011-12-21 | 2011-12-19 | 5.706 | 447,792 | +10,536 | 0.02% | 2,555,097 |
| 2011-12-20 | 2011-12-16 | 5.945 | 437,256 | +87,802 | 0.02% | 2,599,559 |
| 2011-12-16 | 2011-12-14 | 5.922 | 349,454 | +8,780 | 0.01% | 2,069,602 |
| 2011-12-15 | 2011-12-13 | 5.820 | 340,674 | +8,781 | 0.01% | 1,982,683 |
| 2011-12-14 | 2011-12-12 | 6.127 | 331,893 | +4,390 | 0.01% | 2,033,638 |
| 2011-12-13 | 2011-12-09 | 6.515 | 327,503 | +878 | 0.01% | 2,133,559 |
| 2011-12-07 | 2011-12-05 | 6.834 | 326,625 | +17,560 | 0.01% | 2,231,999 |
| 2011-12-06 | 2011-12-02 | 6.742 | 309,065 | -31,609 | 0.01% | 2,083,843 |
| 2011-12-05 | 2011-12-01 | 6.708 | 340,674 | -4,390 | 0.01% | 2,285,323 |
| 2011-12-02 | 2011-11-30 | 6.105 | 345,064 | +878 | 0.01% | 2,106,482 |
| 2011-12-01 | 2011-11-29 | 6.310 | 344,186 | +26,341 | 0.01% | 2,171,683 |
| 2011-11-30 | 2011-11-28 | 6.116 | 317,845 | -16,682 | 0.01% | 1,943,941 |
| 2011-11-29 | 2011-11-25 | 6.013 | 334,527 | -8,781 | 0.01% | 2,011,678 |
| 2011-11-28 | 2011-11-24 | 6.480 | 343,308 | +21,951 | 0.01% | 2,224,793 |
| 2011-11-25 | 2011-11-23 | 6.594 | 321,357 | -8,780 | 0.01% | 2,119,140 |
| 2011-11-24 | 2011-11-22 | 6.731 | 330,137 | -17,561 | 0.01% | 2,222,159 |
| 2011-11-23 | 2011-11-21 | 6.310 | 347,698 | -17,560 | 0.01% | 2,193,842 |
| 2011-11-22 | 2011-11-18 | 6.560 | 365,258 | -11,415 | 0.01% | 2,396,159 |
| 2011-11-21 | 2011-11-17 | 6.822 | 376,673 | +8,781 | 0.02% | 2,569,713 |
| 2011-11-17 | 2011-11-15 | 6.708 | 367,892 | +26,340 | 0.01% | 2,467,908 |
| 2011-11-16 | 2011-11-14 | 6.982 | 341,552 | +43,902 | 0.01% | 2,384,573 |
| 2011-11-15 | 2011-11-11 | 6.834 | 297,650 | -4,390 | 0.01% | 2,033,998 |
| 2011-11-14 | 2011-11-10 | 6.788 | 302,040 | +4,390 | 0.01% | 2,050,237 |
| 2011-11-11 | 2011-11-09 | 7.414 | 297,650 | +43,901 | 0.01% | 2,206,888 |
| 2011-11-10 | 2011-11-08 | 7.414 | 253,749 | -105,363 | 0.01% | 1,881,389 |
| 2011-11-09 | 2011-11-07 | 7.574 | 359,112 | -87,802 | 0.01% | 2,719,850 |
| 2011-11-08 | 2011-11-04 | 7.483 | 446,914 | +14,048 | 0.02% | 3,344,127 |
| 2011-11-07 | 2011-11-03 | 7.369 | 432,866 | -14,048 | 0.02% | 3,189,709 |
| 2011-11-04 | 2011-11-02 | 7.061 | 446,914 | +878 | 0.02% | 3,155,797 |
| 2011-11-03 | 2011-11-01 | 6.480 | 446,036 | +115,899 | 0.02% | 2,890,517 |
| 2011-11-02 | 2011-10-31 | 6.947 | 330,137 | +4,390 | 0.01% | 2,293,599 |
| 2011-11-01 | 2011-10-28 | 6.970 | 325,747 | -92,193 | 0.01% | 2,270,519 |
| 2011-10-31 | 2011-10-27 | 7.107 | 417,940 | -69,364 | 0.02% | 2,970,242 |
| 2011-10-28 | 2011-10-26 | 6.378 | 487,304 | +8,781 | 0.02% | 3,108,003 |
| 2011-10-27 | 2011-10-25 | 5.979 | 478,523 | -30,731 | 0.02% | 2,861,248 |
| 2011-10-26 | 2011-10-24 | 5.968 | 509,254 | +70,242 | 0.02% | 3,039,199 |
| 2011-10-25 | 2011-10-21 | 5.638 | 439,012 | +12,292 | 0.02% | 2,474,999 |
| 2011-10-24 | 2011-10-20 | 5.398 | 426,720 | +50,047 | 0.02% | 2,303,641 |
| 2011-10-21 | 2011-10-19 | 5.797 | 376,673 | -23,706 | 0.02% | 2,183,613 |
| 2011-10-20 | 2011-10-18 | 6.025 | 400,379 | +22,828 | 0.02% | 2,412,239 |
| 2011-10-19 | 2011-10-17 | 6.925 | 377,551 | +21,073 | 0.02% | 2,614,403 |
| 2011-10-18 | 2011-10-14 | 6.651 | 356,478 | -1,756 | 0.01% | 2,371,040 |
| 2011-10-17 | 2011-10-13 | 6.947 | 358,234 | +42,145 | 0.01% | 2,488,800 |
| 2011-10-14 | 2011-10-12 | 6.560 | 316,089 | -39,511 | 0.01% | 2,073,601 |
| 2011-10-13 | 2011-10-11 | 6.150 | 355,600 | +35,999 | 0.01% | 2,187,001 |
| 2011-10-12 | 2011-10-10 | 6.036 | 319,601 | +36,877 | 0.01% | 1,929,201 |
| 2011-10-11 | 2011-10-07 | 6.389 | 282,724 | -115,021 | 0.01% | 1,806,421 |
| 2011-10-10 | 2011-10-06 | 5.524 | 397,745 | +58,828 | 0.02% | 2,197,049 |
| 2011-10-07 | 2011-10-04 | 5.102 | 338,917 | +30,730 | 0.01% | 1,729,278 |
| 2011-10-06 | 2011-10-03 | 5.547 | 308,187 | +11,415 | 0.01% | 1,709,372 |
| 2011-10-04 | 2011-09-30 | 6.139 | 296,772 | +10,536 | 0.01% | 1,821,818 |
| 2011-10-03 | 2011-09-28 | 6.606 | 286,236 | -85,168 | 0.01% | 1,890,800 |
| 2011-09-30 | 2011-09-27 | 6.332 | 371,404 | +8,780 | 0.02% | 2,351,878 |
| 2011-09-28 | 2011-09-26 | 5.592 | 362,624 | -99,217 | 0.01% | 2,027,829 |
| 2011-09-27 | 2011-09-23 | 5.683 | 461,841 | +22,829 | 0.02% | 2,624,741 |
| 2011-09-26 | 2011-09-22 | 5.820 | 439,012 | +8,780 | 0.02% | 2,554,999 |
| 2011-09-23 | 2011-09-21 | 6.344 | 430,232 | -45,657 | 0.02% | 2,729,300 |
| 2011-09-22 | 2011-09-20 | 6.344 | 475,889 | -115,900 | 0.02% | 3,018,938 |
| 2011-09-21 | 2011-09-19 | 6.173 | 591,789 | +131,704 | 0.02% | 3,653,083 |
| 2011-09-19 | 2011-09-15 | 6.264 | 460,085 | -96,583 | 0.02% | 2,882,001 |
| 2011-09-16 | 2011-09-14 | 6.116 | 556,668 | -50,925 | 0.02% | 3,404,583 |
| 2011-09-15 | 2011-09-12 | 6.435 | 607,593 | -1,756 | 0.02% | 3,909,800 |
| 2011-09-14 | 2011-09-09 | 7.061 | 609,349 | +14,048 | 0.02% | 4,302,800 |
| 2011-09-12 | 2011-09-08 | 7.392 | 595,301 | -3,512 | 0.02% | 4,400,223 |
| 2011-09-09 | 2011-09-07 | 7.414 | 598,813 | -142,240 | 0.02% | 4,439,822 |
| 2011-09-08 | 2011-09-06 | 7.494 | 741,053 | -77,266 | 0.03% | 5,553,522 |
| 2011-09-07 | 2011-09-05 | 8.143 | 818,319 | +40,389 | 0.03% | 6,663,801 |
| 2011-09-06 | 2011-09-02 | 8.895 | 777,930 | +17,561 | 0.03% | 6,919,663 |
| 2011-09-05 | 2011-09-01 | 9.134 | 760,369 | -18,439 | 0.03% | 6,945,318 |
| 2011-09-02 | 2011-08-31 | 8.804 | 778,808 | -23,706 | 0.03% | 6,856,512 |
| 2011-09-01 | 2011-08-30 | 8.496 | 802,514 | -81,657 | 0.03% | 6,818,437 |
| 2011-08-31 | 2011-08-29 | 8.029 | 884,171 | -52,681 | 0.04% | 7,099,353 |
| 2011-08-30 | 2011-08-26 | 7.836 | 936,852 | +37,755 | 0.04% | 7,340,959 |
| 2011-08-29 | 2011-08-25 | 8.246 | 899,097 | -36,877 | 0.04% | 7,413,759 |
| 2011-08-26 | 2011-08-24 | 8.098 | 935,974 | -294,138 | 0.04% | 7,579,259 |
| 2011-08-25 | 2011-08-23 | 8.189 | 1,230,112 | -218,628 | 0.05% | 10,073,187 |
| 2011-08-24 | 2011-08-22 | 7.517 | 1,448,740 | +28,974 | 0.06% | 10,889,997 |
| 2011-08-23 | 2011-08-19 | 8.439 | 1,419,766 | +127,314 | 0.06% | 11,981,973 |
| 2011-08-22 | 2011-08-18 | 9.715 | 1,292,452 | +127,314 | 0.05% | 12,556,160 |
| 2011-08-19 | 2011-08-17 | 10.353 | 1,165,138 | +58,827 | 0.05% | 12,062,425 |
| 2011-08-18 | 2011-08-16 | 10.603 | 1,106,311 | -215,116 | 0.04% | 11,730,602 |
| 2011-08-17 | 2011-08-15 | 9.897 | 1,321,427 | +72,876 | 0.05% | 13,078,451 |
| 2011-08-16 | 2011-08-12 | 9.407 | 1,248,551 | +17,561 | 0.05% | 11,745,722 |
| 2011-08-15 | 2011-08-11 | 9.407 | 1,230,990 | +183,507 | 0.05% | 11,580,517 |
| 2011-08-12 | 2011-08-10 | 10.114 | 1,047,483 | -41,267 | 0.04% | 10,593,838 |
| 2011-08-11 | 2011-08-09 | 9.772 | 1,088,750 | -1,756 | 0.04% | 10,639,196 |
| 2011-08-10 | 2011-08-08 | 9.897 | 1,090,506 | +114,143 | 0.04% | 10,792,976 |
| 2011-08-09 | 2011-08-05 | 10.410 | 976,363 | +11,414 | 0.04% | 10,163,678 |
| 2011-08-08 | 2011-08-04 | 11.025 | 964,949 | -162,434 | 0.04% | 10,638,321 |
| 2011-08-05 | 2011-08-03 | 10.786 | 1,127,383 | -8,781 | 0.05% | 12,159,475 |
| 2011-08-04 | 2011-08-02 | 10.786 | 1,136,164 | +10,537 | 0.05% | 12,254,183 |
| 2011-08-03 | 2011-08-01 | 10.922 | 1,125,627 | -23,707 | 0.05% | 12,294,376 |
| 2011-08-01 | 2011-07-28 | 11.070 | 1,149,334 | -19,317 | 0.05% | 12,723,479 |
| 2011-07-28 | 2011-07-26 | 10.991 | 1,168,651 | -878 | 0.05% | 12,844,154 |
| 2011-07-27 | 2011-07-25 | 11.104 | 1,169,529 | +13,171 | 0.05% | 12,987,004 |
| 2011-07-26 | 2011-07-22 | 11.230 | 1,156,358 | +7,902 | 0.05% | 12,985,617 |
| 2011-07-25 | 2011-07-21 | 10.774 | 1,148,456 | -11,414 | 0.05% | 12,373,680 |
| 2011-07-22 | 2011-07-20 | 10.660 | 1,159,870 | +14,926 | 0.05% | 12,364,556 |
| 2011-07-21 | 2011-07-19 | 10.581 | 1,144,944 | -296,772 | 0.05% | 12,114,161 |
| 2011-07-20 | 2011-07-18 | 10.888 | 1,441,716 | +93,948 | 0.06% | 15,697,518 |
| 2011-07-19 | 2011-07-15 | 11.378 | 1,347,768 | +58,828 | 0.05% | 15,334,655 |
| 2011-07-18 | 2011-07-14 | 11.617 | 1,288,940 | +122,923 | 0.05% | 14,973,601 |
| 2011-07-15 | 2011-07-13 | 11.150 | 1,166,017 | +2,635 | 0.05% | 13,001,125 |
| 2011-07-14 | 2011-07-12 | 10.934 | 1,163,382 | +61,461 | 0.05% | 12,719,995 |
| 2011-07-13 | 2011-07-11 | 10.934 | 1,101,921 | +20,195 | 0.04% | 12,048,003 |
| 2011-07-12 | 2011-07-08 | 10.934 | 1,081,726 | +35,999 | 0.04% | 11,827,198 |
| 2011-07-11 | 2011-07-07 | 11.173 | 1,045,727 | +425,842 | 0.04% | 11,683,708 |
| 2011-07-08 | 2011-07-06 | 11.036 | 619,885 | +12,292 | 0.03% | 6,841,137 |
| 2011-07-07 | 2011-07-05 | 11.173 | 607,593 | -330,137 | 0.02% | 6,788,521 |
| 2011-07-06 | 2011-07-04 | 10.467 | 937,730 | -43,023 | 0.04% | 9,814,918 |
| 2011-07-05 | 2011-06-30 | 10.239 | 980,753 | -10,537 | 0.04% | 10,041,826 |
| 2011-07-04 | 2011-06-29 | 10.022 | 991,290 | -8,780 | 0.04% | 9,935,204 |
| 2011-06-30 | 2011-06-28 | 9.897 | 1,000,070 | +125,558 | 0.04% | 9,897,911 |
| 2011-06-29 | 2011-06-27 | 10.136 | 874,512 | +199,311 | 0.04% | 8,864,396 |
| 2011-06-28 | 2011-06-24 | 10.148 | 675,201 | +128,192 | 0.03% | 6,851,792 |
| 2011-06-27 | 2011-06-23 | 9.977 | 547,009 | +80,778 | 0.02% | 5,457,477 |
| 2011-06-23 | 2011-06-21 | 9.305 | 466,231 | -70,242 | 0.02% | 4,338,270 |
| 2011-06-22 | 2011-06-20 | 8.599 | 536,473 | +43,901 | 0.02% | 4,613,050 |
| 2011-06-21 | 2011-06-17 | 9.282 | 492,572 | -70,242 | 0.02% | 4,572,152 |
| 2011-06-20 | 2011-06-16 | 9.089 | 562,814 | +8,781 | 0.02% | 5,115,183 |
| 2011-06-17 | 2011-06-15 | 9.282 | 554,033 | -57,072 | 0.02% | 5,142,646 |
| 2011-06-16 | 2011-06-14 | 9.032 | 611,105 | -26,341 | 0.02% | 5,519,280 |
| 2011-06-15 | 2011-06-13 | 8.656 | 637,446 | -26,341 | 0.03% | 5,517,602 |
| 2011-06-14 | 2011-06-10 | 8.599 | 663,787 | -3,512 | 0.03% | 5,707,804 |
| 2011-06-13 | 2011-06-09 | 8.656 | 667,299 | +63,218 | 0.03% | 5,776,003 |
| 2011-06-10 | 2011-06-08 | 9.430 | 604,081 | -165,946 | 0.02% | 5,696,641 |
| 2011-06-08 | 2011-06-03 | 9.556 | 770,027 | -11,415 | 0.03% | 7,358,025 |
| 2011-06-07 | 2011-06-02 | 9.590 | 781,442 | -37,755 | 0.03% | 7,493,802 |
| 2011-06-03 | 2011-06-01 | 9.396 | 819,197 | +26,341 | 0.03% | 7,697,251 |
| 2011-06-02 | 2011-05-31 | 9.567 | 792,856 | -325,747 | 0.03% | 7,585,199 |
| 2011-06-01 | 2011-05-30 | 9.157 | 1,118,603 | +89,558 | 0.05% | 10,242,958 |
| 2011-05-31 | 2011-05-27 | 9.225 | 1,029,045 | +7,903 | 0.04% | 9,493,203 |
| 2011-05-30 | 2011-05-26 | 8.861 | 1,021,142 | +79,022 | 0.04% | 9,048,136 |
| 2011-05-26 | 2011-05-24 | 9.077 | 942,120 | +1,756 | 0.04% | 8,551,808 |
| 2011-05-25 | 2011-05-23 | 8.906 | 940,364 | -15,805 | 0.04% | 8,375,218 |
| 2011-05-24 | 2011-05-20 | 8.838 | 956,169 | +6,147 | 0.04% | 8,450,643 |
| 2011-05-23 | 2011-05-19 | 9.043 | 950,022 | -32,487 | 0.04% | 8,591,076 |
| 2011-05-20 | 2011-05-18 | 9.111 | 982,509 | -1,756 | 0.04% | 8,951,996 |
| 2011-05-19 | 2011-05-17 | 8.872 | 984,265 | +32,486 | 0.04% | 8,732,586 |
| 2011-05-17 | 2011-05-13 | 9.339 | 951,779 | +43,902 | 0.04% | 8,888,804 |
| 2011-05-16 | 2011-05-12 | 9.792 | 907,877 | +8,780 | 0.04% | 8,889,845 |
| 2011-05-13 | 2011-05-11 | 10.093 | 899,097 | +45,632 | 0.04% | 9,074,760 |
| 2011-05-12 | 2011-05-09 | 10.360 | 853,465 | +23,300 | 0.04% | 8,841,657 |
| 2011-05-11 | 2011-05-06 | 9.919 | 830,165 | +77,666 | 0.03% | 8,234,716 |
| 2011-05-09 | 2011-05-05 | 9.734 | 752,499 | +232,998 | 0.03% | 7,324,798 |
| 2011-05-05 | 2011-05-03 | 10.163 | 519,501 | -2,588 | 0.02% | 5,279,544 |
| 2011-05-04 | 2011-04-29 | 10.082 | 522,089 | +25,888 | 0.02% | 5,263,495 |
| 2011-04-28 | 2011-04-26 | 9.363 | 496,201 | +17,259 | 0.02% | 4,646,003 |
| 2011-04-21 | 2011-04-19 | 8.911 | 478,942 | +25,889 | 0.02% | 4,267,954 |
| 2011-04-19 | 2011-04-15 | 8.865 | 453,053 | -345,183 | 0.02% | 4,016,251 |
| 2011-04-18 | 2011-04-14 | 8.911 | 798,236 | +302,035 | 0.03% | 7,113,250 |
| 2011-04-15 | 2011-04-13 | 8.795 | 496,201 | +863 | 0.02% | 4,364,252 |
| 2011-04-13 | 2011-04-11 | 8.691 | 495,338 | -258,887 | 0.02% | 4,305,002 |
| 2011-04-12 | 2011-04-08 | 8.865 | 754,225 | -4,315 | 0.03% | 6,686,099 |
| 2011-04-11 | 2011-04-07 | 9.062 | 758,540 | +96,651 | 0.03% | 6,873,781 |
| 2011-04-08 | 2011-04-06 | 9.027 | 661,889 | -41,422 | 0.03% | 5,974,933 |
| 2011-04-07 | 2011-04-04 | 8.529 | 703,311 | +1,726 | 0.03% | 5,998,403 |
| 2011-04-06 | 2011-04-01 | 8.598 | 701,585 | -6,040 | 0.03% | 6,032,463 |
| 2011-04-04 | 2011-03-31 | 8.413 | 707,625 | -89,748 | 0.03% | 5,953,197 |
| 2011-04-01 | 2011-03-30 | 8.228 | 797,373 | +30,204 | 0.03% | 6,560,400 |
| 2011-03-31 | 2011-03-29 | 7.926 | 767,169 | +4,314 | 0.03% | 6,080,756 |
| 2011-03-30 | 2011-03-28 | 7.532 | 762,855 | -4,314 | 0.03% | 5,746,002 |
| 2011-03-29 | 2011-03-25 | 7.868 | 767,169 | +3,451 | 0.03% | 6,036,306 |
| 2011-03-28 | 2011-03-24 | 7.973 | 763,718 | -32,792 | 0.03% | 6,088,803 |
| 2011-03-25 | 2011-03-23 | 7.637 | 796,510 | -25,889 | 0.03% | 6,082,570 |
| 2011-03-24 | 2011-03-22 | 7.497 | 822,399 | +232,999 | 0.03% | 6,165,912 |
| 2011-03-23 | 2011-03-21 | 7.161 | 589,400 | +17,259 | 0.02% | 4,220,939 |
| 2011-03-21 | 2011-03-17 | 7.080 | 572,141 | -74,214 | 0.02% | 4,050,930 |
| 2011-03-18 | 2011-03-16 | 7.185 | 646,355 | -12,945 | 0.03% | 4,643,797 |
| 2011-03-17 | 2011-03-15 | 7.173 | 659,300 | -176,043 | 0.03% | 4,729,162 |
| 2011-03-16 | 2011-03-14 | 7.254 | 835,343 | +5,178 | 0.03% | 6,059,679 |
| 2011-03-15 | 2011-03-11 | 7.103 | 830,165 | -12,945 | 0.03% | 5,897,057 |
| 2011-03-14 | 2011-03-10 | 7.277 | 843,110 | -267,517 | 0.03% | 6,135,562 |
| 2011-03-11 | 2011-03-09 | 7.150 | 1,110,627 | +254,573 | 0.05% | 7,940,792 |
| 2011-03-10 | 2011-03-08 | 7.046 | 856,054 | +27,615 | 0.04% | 6,031,359 |
| 2011-03-09 | 2011-03-07 | 7.080 | 828,439 | +10,355 | 0.03% | 5,865,597 |
| 2011-03-08 | 2011-03-04 | 6.964 | 818,084 | +263,202 | 0.03% | 5,697,480 |
| 2011-03-07 | 2011-03-03 | 6.883 | 554,882 | +12,082 | 0.02% | 3,819,421 |
| 2011-03-04 | 2011-03-02 | 6.698 | 542,800 | +26,751 | 0.02% | 3,635,617 |
| 2011-03-03 | 2011-03-01 | 6.930 | 516,049 | +35,382 | 0.02% | 3,576,042 |
| 2011-03-02 | 2011-02-28 | 6.825 | 480,667 | +2,588 | 0.02% | 3,280,727 |
| 2011-02-28 | 2011-02-24 | 6.362 | 478,079 | -8,629 | 0.02% | 3,041,462 |
| 2011-02-24 | 2011-02-22 | 6.315 | 486,708 | -25,889 | 0.02% | 3,073,799 |
| 2011-02-21 | 2011-02-17 | 6.489 | 512,597 | +22,437 | 0.02% | 3,326,400 |
| 2011-02-16 | 2011-02-14 | 6.315 | 490,160 | +69,037 | 0.02% | 3,095,600 |
| 2011-02-15 | 2011-02-11 | 6.014 | 421,123 | +8,629 | 0.02% | 2,532,718 |
| 2011-02-11 | 2011-02-09 | 6.350 | 412,494 | +24,163 | 0.02% | 2,619,441 |
| 2011-02-09 | 2011-02-07 | 6.756 | 388,331 | +8,630 | 0.02% | 2,623,500 |
| 2011-01-20 | 2011-01-18 | 7.138 | 379,701 | -6,904 | 0.02% | 2,710,397 |
| 2011-01-18 | 2011-01-14 | 7.161 | 386,605 | -8,630 | 0.02% | 2,768,639 |
| 2011-01-13 | 2011-01-11 | 7.243 | 395,235 | -8,629 | 0.02% | 2,862,502 |
| 2011-01-12 | 2011-01-10 | 7.092 | 403,864 | +158,784 | 0.02% | 2,864,158 |
| 2011-01-11 | 2011-01-07 | 7.138 | 245,080 | +863 | 0.01% | 1,749,440 |
| 2011-01-10 | 2011-01-06 | 6.976 | 244,217 | +8,630 | 0.01% | 1,703,660 |
| 2011-01-06 | 2011-01-04 | 6.930 | 235,587 | -17,260 | 0.01% | 1,632,537 |
| 2011-01-05 | 2011-01-03 | 6.536 | 252,847 | +17,260 | 0.01% | 1,652,522 |
| 2011-01-04 | 2010-12-31 | 6.431 | 235,587 | -2,589 | 0.01% | 1,515,147 |
| 2011-01-03 | 2010-12-29 | 6.443 | 238,176 | +3,451 | 0.01% | 1,534,558 |
| 2010-12-30 | 2010-12-28 | 6.617 | 234,725 | -34,518 | 0.01% | 1,553,123 |
| 2010-12-22 | 2010-12-20 | 6.953 | 269,243 | +34,518 | 0.01% | 1,872,001 |
| 2010-12-21 | 2010-12-17 | 7.231 | 234,725 | +8,630 | 0.01% | 1,697,283 |
| 2010-12-17 | 2010-12-15 | 7.579 | 226,095 | -60,407 | 0.01% | 1,713,480 |
| 2010-12-16 | 2010-12-14 | 7.486 | 286,502 | -8,630 | 0.01% | 2,144,720 |
| 2010-12-15 | 2010-12-13 | 7.057 | 295,132 | -51,777 | 0.01% | 2,082,783 |
| 2010-12-14 | 2010-12-10 | 6.964 | 346,909 | +8,630 | 0.01% | 2,416,020 |
| 2010-12-13 | 2010-12-09 | 6.976 | 338,279 | +74,214 | 0.01% | 2,359,837 |
| 2010-12-10 | 2010-12-08 | 7.266 | 264,065 | +4,315 | 0.01% | 1,918,619 |
| 2010-12-09 | 2010-12-07 | 7.451 | 259,750 | +28,477 | 0.01% | 1,935,428 |
| 2010-12-08 | 2010-12-06 | 7.555 | 231,273 | +17,259 | 0.01% | 1,747,362 |
| 2010-12-07 | 2010-12-03 | 7.416 | 214,014 | -10,355 | 0.01% | 1,587,203 |
| 2010-12-03 | 2010-12-01 | 7.115 | 224,369 | -6,904 | 0.01% | 1,596,400 |
| 2010-12-02 | 2010-11-30 | 7.324 | 231,273 | -863 | 0.01% | 1,693,762 |
| 2010-12-01 | 2010-11-29 | 7.092 | 232,136 | -4,314 | 0.01% | 1,646,283 |
| 2010-11-30 | 2010-11-26 | 6.941 | 236,450 | -198,481 | 0.01% | 1,641,257 |
| 2010-11-26 | 2010-11-24 | 6.930 | 434,931 | +34,519 | 0.02% | 3,013,922 |
| 2010-11-25 | 2010-11-23 | 6.767 | 400,412 | +3,451 | 0.02% | 2,709,757 |
| 2010-11-24 | 2010-11-22 | 7.127 | 396,961 | -5,177 | 0.02% | 2,829,003 |
| 2010-11-23 | 2010-11-19 | 7.069 | 402,138 | +208,835 | 0.02% | 2,842,598 |
| 2010-11-19 | 2010-11-17 | 6.640 | 193,303 | -17,259 | 0.01% | 1,283,523 |
| 2010-11-18 | 2010-11-16 | 6.640 | 210,562 | -36,244 | 0.01% | 1,398,122 |
| 2010-11-15 | 2010-11-11 | 6.744 | 246,806 | -31,066 | 0.01% | 1,664,520 |
| 2010-11-12 | 2010-11-10 | 6.397 | 277,872 | +1,726 | 0.01% | 1,777,437 |
| 2010-11-11 | 2010-11-09 | 6.501 | 276,146 | -8,630 | 0.01% | 1,795,197 |
| 2010-11-10 | 2010-11-08 | 6.524 | 284,776 | +2,589 | 0.01% | 1,857,900 |
| 2010-11-09 | 2010-11-05 | 6.605 | 282,187 | +25,889 | 0.01% | 1,863,899 |
| 2010-11-08 | 2010-11-04 | 6.536 | 256,298 | +34,518 | 0.01% | 1,675,077 |
| 2010-11-05 | 2010-11-03 | 6.489 | 221,780 | -13,807 | 0.01% | 1,439,199 |
| 2010-11-02 | 2010-10-29 | 6.397 | 235,587 | -8,630 | 0.01% | 1,506,957 |
| 2010-10-29 | 2010-10-27 | 6.281 | 244,217 | -12,081 | 0.01% | 1,533,860 |
| 2010-10-28 | 2010-10-26 | 6.420 | 256,298 | -25,889 | 0.01% | 1,645,377 |
| 2010-10-27 | 2010-10-25 | 6.466 | 282,187 | +17,259 | 0.01% | 1,824,659 |
| 2010-10-26 | 2010-10-22 | 6.408 | 264,928 | -246,806 | 0.01% | 1,697,710 |
| 2010-10-25 | 2010-10-21 | 6.628 | 511,734 | +17,259 | 0.02% | 3,391,960 |
| 2010-10-22 | 2010-10-20 | 6.617 | 494,475 | +8,630 | 0.02% | 3,271,831 |
| 2010-10-21 | 2010-10-19 | 6.953 | 485,845 | +160,510 | 0.02% | 3,377,998 |
| 2010-10-20 | 2010-10-18 | 6.547 | 325,335 | -6,041 | 0.01% | 2,130,049 |
| 2010-10-18 | 2010-10-14 | 6.524 | 331,376 | +31,067 | 0.01% | 2,161,921 |
| 2010-10-15 | 2010-10-13 | 6.466 | 300,309 | +90,610 | 0.01% | 1,941,838 |
| 2010-10-12 | 2010-10-08 | 5.794 | 209,699 | -5,177 | 0.01% | 1,215,001 |
| 2010-10-11 | 2010-10-07 | 5.771 | 214,876 | -12,082 | 0.01% | 1,240,017 |
| 2010-10-06 | 2010-10-04 | 5.667 | 226,958 | -8,629 | 0.01% | 1,286,071 |
| 2010-10-05 | 2010-09-30 | 5.516 | 235,587 | +8,629 | 0.01% | 1,299,477 |
| 2010-10-04 | 2010-09-29 | 5.493 | 226,958 | +8,630 | 0.01% | 1,246,621 |
| 2010-09-28 | 2010-09-24 | 5.585 | 218,328 | +8,629 | 0.01% | 1,219,458 |
| 2010-09-24 | 2010-09-21 | 5.782 | 209,699 | -8,629 | 0.01% | 1,212,571 |
| 2010-09-15 | 2010-09-13 | 5.759 | 218,328 | -7,767 | 0.01% | 1,257,408 |
| 2010-09-03 | 2010-09-01 | 5.006 | 226,095 | -17,259 | 0.01% | 1,131,840 |
| 2010-08-20 | 2010-08-18 | 5.099 | 243,354 | +6,904 | 0.01% | 1,240,799 |
| 2010-08-19 | 2010-08-17 | 4.971 | 236,450 | +17,259 | 0.01% | 1,175,458 |
| 2010-08-18 | 2010-08-16 | 5.064 | 219,191 | -51,778 | 0.01% | 1,109,979 |
| 2010-08-17 | 2010-08-13 | 5.168 | 270,969 | -17,259 | 0.01% | 1,400,441 |
| 2010-08-16 | 2010-08-12 | 5.041 | 288,228 | +25,889 | 0.01% | 1,452,900 |
| 2010-08-13 | 2010-08-11 | 5.215 | 262,339 | +43,148 | 0.01% | 1,367,999 |
| 2010-08-12 | 2010-08-10 | 5.180 | 219,191 | +8,629 | 0.01% | 1,135,379 |
| 2010-08-10 | 2010-08-06 | 5.180 | 210,562 | -34,518 | 0.01% | 1,090,682 |
| 2010-08-06 | 2010-08-04 | 4.948 | 245,080 | -78,529 | 0.01% | 1,212,680 |
| 2010-08-05 | 2010-08-03 | 4.809 | 323,609 | +77,666 | 0.01% | 1,556,249 |
| 2010-08-02 | 2010-07-29 | 4.937 | 245,943 | -20,711 | 0.01% | 1,214,100 |
| 2010-07-30 | 2010-07-28 | 4.763 | 266,654 | -34,518 | 0.01% | 1,269,990 |
| 2010-07-28 | 2010-07-26 | 4.554 | 301,172 | -17,259 | 0.01% | 1,371,569 |
| 2010-07-27 | 2010-07-23 | 4.519 | 318,431 | -250,258 | 0.01% | 1,439,098 |
| 2010-07-26 | 2010-07-22 | 4.369 | 568,689 | +258,887 | 0.02% | 2,484,429 |
| 2010-07-23 | 2010-07-21 | 4.172 | 309,802 | -17,259 | 0.01% | 1,292,401 |
| 2010-07-20 | 2010-07-16 | 3.986 | 327,061 | +8,630 | 0.01% | 1,303,760 |
| 2010-07-16 | 2010-07-14 | 4.102 | 318,431 | -8,630 | 0.01% | 1,306,258 |
| 2010-07-14 | 2010-07-12 | 4.218 | 327,061 | +8,630 | 0.01% | 1,379,560 |
| 2010-07-13 | 2010-07-09 | 4.033 | 318,431 | +15,533 | 0.01% | 1,284,118 |
| 2010-07-06 | 2010-07-02 | 3.905 | 302,898 | +8,629 | 0.01% | 1,182,869 |
| 2010-07-02 | 2010-06-29 | 4.114 | 294,269 | +17,260 | 0.01% | 1,210,552 |
| 2010-06-29 | 2010-06-25 | 4.288 | 277,009 | -863 | 0.01% | 1,187,698 |
| 2010-06-28 | 2010-06-24 | 4.415 | 277,872 | -241,629 | 0.01% | 1,226,818 |
| 2010-06-24 | 2010-06-22 | 4.369 | 519,501 | -17,259 | 0.02% | 2,269,542 |
| 2010-06-23 | 2010-06-21 | 4.380 | 536,760 | +215,740 | 0.02% | 2,351,161 |
| 2010-06-11 | 2010-06-09 | 4.253 | 321,020 | +25,888 | 0.01% | 1,365,239 |
| 2010-06-10 | 2010-06-08 | 4.195 | 295,132 | -13,807 | 0.01% | 1,238,042 |
| 2010-06-07 | 2010-06-03 | 4.519 | 308,939 | -114,773 | 0.01% | 1,396,200 |
| 2010-06-03 | 2010-06-01 | 4.519 | 423,712 | +5,177 | 0.02% | 1,914,899 |
| 2010-06-01 | 2010-05-28 | 4.403 | 418,535 | -43,147 | 0.02% | 1,843,002 |
| 2010-05-31 | 2010-05-27 | 4.230 | 461,682 | -8,630 | 0.02% | 1,952,748 |
| 2010-05-27 | 2010-05-25 | 3.824 | 470,312 | -30,204 | 0.02% | 1,798,500 |
| 2010-05-26 | 2010-05-24 | 3.905 | 500,516 | +47,463 | 0.02% | 1,954,602 |
| 2010-05-12 | 2010-05-10 | 4.171 | 453,053 | +12,520 | 0.02% | 1,889,724 |
| 2010-05-11 | 2010-05-07 | 3.861 | 440,533 | +8,392 | 0.02% | 1,701,002 |
| 2010-05-10 | 2010-05-06 | 4.076 | 432,141 | -88,107 | 0.02% | 1,761,298 |
| 2010-05-07 | 2010-05-05 | 4.529 | 520,248 | -79,715 | 0.02% | 2,356,000 |
| 2010-05-05 | 2010-05-03 | 4.779 | 599,963 | +192,156 | 0.03% | 2,867,148 |
| 2010-05-04 | 2010-04-30 | 4.767 | 407,807 | +21,817 | 0.02% | 1,943,999 |
| 2010-05-03 | 2010-04-29 | 4.624 | 385,990 | +8,391 | 0.02% | 1,784,798 |
| 2010-04-30 | 2010-04-28 | 4.624 | 377,599 | -8,391 | 0.02% | 1,745,998 |
| 2010-04-29 | 2010-04-27 | 4.803 | 385,990 | +16,782 | 0.02% | 1,853,798 |
| 2010-04-28 | 2010-04-26 | 4.886 | 369,208 | +13,425 | 0.02% | 1,803,999 |
| 2010-04-27 | 2010-04-23 | 4.993 | 355,783 | +58,738 | 0.02% | 1,776,562 |
| 2010-04-26 | 2010-04-22 | 4.981 | 297,045 | +8,391 | 0.01% | 1,479,721 |
| 2010-04-23 | 2010-04-21 | 5.053 | 288,654 | +8,391 | 0.01% | 1,458,561 |
| 2010-04-21 | 2010-04-19 | 5.101 | 280,263 | +8,391 | 0.01% | 1,429,522 |
| 2010-04-15 | 2010-04-13 | 5.661 | 271,872 | -12,586 | 0.01% | 1,539,003 |
| 2010-04-13 | 2010-04-09 | 5.887 | 284,458 | -29,369 | 0.01% | 1,674,659 |
| 2010-04-12 | 2010-04-08 | 5.840 | 313,827 | -8,391 | 0.01% | 1,832,600 |
| 2010-04-09 | 2010-04-07 | 5.673 | 322,218 | -117,475 | 0.01% | 1,827,839 |
| 2010-04-08 | 2010-04-01 | 5.506 | 439,693 | -28,530 | 0.02% | 2,420,877 |
| 2010-04-07 | 2010-03-31 | 5.172 | 468,223 | +8,391 | 0.02% | 2,421,719 |
| 2010-04-01 | 2010-03-30 | 5.279 | 459,832 | +33,564 | 0.02% | 2,427,639 |
| 2010-03-31 | 2010-03-29 | 5.422 | 426,268 | +8,391 | 0.02% | 2,311,402 |
| 2010-03-26 | 2010-03-24 | 5.196 | 417,877 | +41,956 | 0.02% | 2,171,282 |
| 2010-03-25 | 2010-03-23 | 5.256 | 375,921 | +4,195 | 0.02% | 1,975,679 |
| 2010-03-22 | 2010-03-18 | 5.625 | 371,726 | -8,391 | 0.02% | 2,090,962 |
| 2010-03-16 | 2010-03-12 | 5.649 | 380,117 | -3,356 | 0.02% | 2,147,222 |
| 2010-03-15 | 2010-03-11 | 5.697 | 383,473 | +6,713 | 0.02% | 2,184,459 |
| 2010-03-12 | 2010-03-10 | 5.756 | 376,760 | -5,874 | 0.02% | 2,168,669 |
| 2010-03-11 | 2010-03-09 | 5.756 | 382,634 | +12,587 | 0.02% | 2,202,480 |
| 2010-03-10 | 2010-03-08 | 5.768 | 370,047 | -25,174 | 0.02% | 2,134,438 |
| 2010-03-09 | 2010-03-05 | 5.482 | 395,221 | -50,346 | 0.02% | 2,166,602 |
| 2010-03-05 | 2010-03-03 | 5.506 | 445,567 | -50,347 | 0.02% | 2,453,219 |
| 2010-03-04 | 2010-03-02 | 5.327 | 495,914 | -122,510 | 0.02% | 2,641,771 |
| 2010-03-03 | 2010-03-01 | 5.101 | 618,424 | -79,715 | 0.03% | 3,154,361 |
| 2010-03-02 | 2010-02-26 | 4.970 | 698,139 | -8,391 | 0.03% | 3,469,439 |
| 2010-03-01 | 2010-02-25 | 4.981 | 706,530 | +88,945 | 0.03% | 3,519,558 |
| 2010-02-26 | 2010-02-24 | 5.124 | 617,585 | -5,034 | 0.03% | 3,164,801 |
| 2010-02-25 | 2010-02-23 | 4.958 | 622,619 | +166,982 | 0.03% | 3,086,718 |
| 2010-02-24 | 2010-02-22 | 5.065 | 455,637 | +50,347 | 0.02% | 2,307,752 |
| 2010-02-22 | 2010-02-18 | 5.256 | 405,290 | -8,391 | 0.02% | 2,130,030 |
| 2010-02-19 | 2010-02-17 | 5.089 | 413,681 | +2,517 | 0.02% | 2,105,110 |
| 2010-02-18 | 2010-02-12 | 5.172 | 411,164 | -22,656 | 0.02% | 2,126,601 |
| 2010-02-17 | 2010-02-11 | 5.077 | 433,820 | +104,050 | 0.02% | 2,202,422 |
| 2010-02-12 | 2010-02-10 | 5.196 | 329,770 | +8,391 | 0.01% | 1,713,479 |
| 2010-02-11 | 2010-02-09 | 5.005 | 321,379 | +9,230 | 0.01% | 1,608,600 |
| 2010-02-10 | 2010-02-08 | 5.148 | 312,149 | +21,817 | 0.01% | 1,607,041 |
| 2010-02-09 | 2010-02-05 | 5.196 | 290,332 | -25,173 | 0.01% | 1,508,560 |
| 2010-02-08 | 2010-02-04 | 5.649 | 315,505 | +83,911 | 0.01% | 1,782,239 |
| 2010-02-05 | 2010-02-03 | 6.018 | 231,594 | +8,391 | 0.01% | 1,393,798 |
| 2010-02-04 | 2010-02-02 | 5.983 | 223,203 | +63,772 | 0.01% | 1,335,319 |
| 2010-02-03 | 2010-02-01 | 5.601 | 159,431 | +74,681 | 0.01% | 893,001 |
| 2010-01-29 | 2010-01-27 | 6.042 | 84,750 | -1,678 | 0.00% | 512,070 |
| 2010-01-28 | 2010-01-26 | 6.114 | 86,428 | -83,911 | 0.00% | 528,388 |
| 2010-01-22 | 2010-01-20 | 6.817 | 170,339 | +16,782 | 0.01% | 1,161,158 |
| 2010-01-21 | 2010-01-19 | 6.757 | 153,557 | +1,678 | 0.01% | 1,037,610 |
| 2010-01-20 | 2010-01-18 | 6.674 | 151,879 | +67,129 | 0.01% | 1,013,601 |
| 2010-01-15 | 2010-01-13 | 6.412 | 84,750 | -5,035 | 0.00% | 543,380 |
| 2010-01-14 | 2010-01-12 | 6.662 | 89,785 | -16,782 | 0.00% | 598,132 |
| 2010-01-12 | 2010-01-08 | 6.578 | 106,567 | +21,817 | 0.00% | 701,040 |
| 2010-01-11 | 2010-01-07 | 6.423 | 84,750 | +65,450 | 0.00% | 544,390 |
| 2010-01-08 | 2010-01-06 | 6.578 | 19,300 | +8,392 | 0.00% | 126,963 |
| 2009-12-18 | 2009-12-16 | 6.912 | 10,908 | -16,783 | 0.00% | 75,397 |
| 2009-12-16 | 2009-12-14 | 7.174 | 27,691 | -34,403 | 0.00% | 198,663 |
| 2009-12-15 | 2009-12-11 | 7.174 | 62,094 | -4,196 | 0.00% | 445,479 |
| 2009-12-14 | 2009-12-10 | 6.924 | 66,290 | -12,586 | 0.00% | 458,992 |
| 2009-12-11 | 2009-12-09 | 6.924 | 78,876 | -100,693 | 0.00% | 546,138 |
| 2009-12-09 | 2009-12-07 | 7.186 | 179,569 | +16,782 | 0.01% | 1,290,417 |
| 2009-12-08 | 2009-12-04 | 7.127 | 162,787 | -10,909 | 0.01% | 1,160,118 |
| 2009-12-07 | 2009-12-03 | 7.139 | 173,696 | +16,782 | 0.01% | 1,239,932 |
| 2009-12-04 | 2009-12-02 | 7.067 | 156,914 | +114,959 | 0.01% | 1,108,913 |
| 2009-12-03 | 2009-12-01 | 6.269 | 41,955 | +15,943 | 0.00% | 262,997 |
| 2009-11-26 | 2009-11-24 | 6.328 | 26,012 | -63,773 | 0.00% | 164,607 |
| 2009-11-25 | 2009-11-23 | 6.519 | 89,785 | -2,517 | 0.00% | 585,292 |
| 2009-11-23 | 2009-11-19 | 6.292 | 92,302 | +25,173 | 0.00% | 580,800 |
| 2009-11-19 | 2009-11-17 | 6.328 | 67,129 | +8,391 | 0.00% | 424,801 |
| 2009-11-11 | 2009-11-09 | 6.948 | 58,738 | +5,874 | 0.00% | 408,102 |
| 2009-11-09 | 2009-11-05 | 6.876 | 52,864 | -4,195 | 0.00% | 363,511 |
| 2009-11-02 | 2009-10-29 | 6.555 | 57,059 | +4,195 | 0.00% | 373,997 |
| 2009-10-27 | 2009-10-22 | 6.853 | 52,864 | +2,517 | 0.00% | 362,251 |
| 2009-10-21 | 2009-10-19 | 6.960 | 50,347 | -8,391 | 0.00% | 350,403 |
| 2009-10-19 | 2009-10-15 | 7.186 | 58,738 | -88,106 | 0.00% | 422,102 |
| 2009-10-16 | 2009-10-14 | 6.948 | 146,844 | -25,173 | 0.01% | 1,020,249 |
| 2009-10-13 | 2009-10-09 | 7.186 | 172,017 | +67,128 | 0.01% | 1,236,147 |
| 2009-10-09 | 2009-10-07 | 7.079 | 104,889 | +83,911 | 0.00% | 742,502 |
| 2009-10-08 | 2009-10-06 | 6.912 | 20,978 | -44,473 | 0.00% | 145,002 |
| 2009-10-05 | 2009-09-30 | 6.900 | 65,451 | +53,703 | 0.00% | 451,623 |
| 2009-10-02 | 2009-09-29 | 6.888 | 11,748 | -46,151 | 0.00% | 80,923 |
| 2009-09-28 | 2009-09-24 | 6.555 | 57,899 | -8,391 | 0.00% | 379,503 |
| 2009-09-25 | 2009-09-23 | 6.733 | 66,290 | -324,735 | 0.00% | 446,352 |
| 2009-09-24 | 2009-09-22 | 6.709 | 391,025 | -9,230 | 0.02% | 2,623,579 |
| 2009-09-23 | 2009-09-21 | 6.459 | 400,255 | +8,391 | 0.02% | 2,585,338 |
| 2009-09-22 | 2009-09-18 | 6.674 | 391,864 | +198,869 | 0.02% | 2,615,199 |
| 2009-09-21 | 2009-09-17 | 6.197 | 192,995 | -228,238 | 0.01% | 1,195,999 |
| 2009-09-18 | 2009-09-16 | 5.947 | 421,233 | -10,908 | 0.02% | 2,504,980 |
| 2009-09-16 | 2009-09-14 | 5.959 | 432,141 | +8,391 | 0.02% | 2,574,997 |
| 2009-09-14 | 2009-09-10 | 6.030 | 423,750 | +8,391 | 0.02% | 2,555,298 |
| 2009-09-11 | 2009-09-09 | 6.078 | 415,359 | -16,782 | 0.02% | 2,524,498 |
| 2009-09-10 | 2009-09-08 | 6.149 | 432,141 | -16,783 | 0.02% | 2,657,397 |
| 2009-09-09 | 2009-09-07 | 6.054 | 448,924 | +25,174 | 0.02% | 2,717,802 |
| 2009-09-08 | 2009-09-04 | 5.959 | 423,750 | -16,783 | 0.02% | 2,524,998 |
| 2009-09-07 | 2009-09-03 | 5.458 | 440,533 | -16,782 | 0.02% | 2,404,502 |
| 2009-09-03 | 2009-09-01 | 5.303 | 457,315 | -92,302 | 0.02% | 2,425,251 |
| 2009-09-01 | 2009-08-28 | 5.589 | 549,617 | +281,941 | 0.02% | 3,071,951 |
| 2009-08-31 | 2009-08-27 | 5.756 | 267,676 | +37,760 | 0.01% | 1,540,770 |
| 2009-08-27 | 2009-08-25 | 6.078 | 229,916 | +8,391 | 0.01% | 1,397,400 |
| 2009-08-26 | 2009-08-24 | 6.221 | 221,525 | +8,391 | 0.01% | 1,378,080 |
| 2009-08-25 | 2009-08-21 | 5.863 | 213,134 | +41,956 | 0.01% | 1,249,681 |
| 2009-08-21 | 2009-08-19 | 5.554 | 171,178 | +16,782 | 0.01% | 950,638 |
| 2009-08-20 | 2009-08-18 | 5.506 | 154,396 | -12,587 | 0.01% | 850,079 |
| 2009-08-19 | 2009-08-17 | 5.744 | 166,983 | -92,302 | 0.01% | 959,181 |
| 2009-08-18 | 2009-08-14 | 5.959 | 259,285 | -8,391 | 0.01% | 1,545,001 |
| 2009-08-14 | 2009-08-12 | 5.792 | 267,676 | -46,151 | 0.01% | 1,550,340 |
| 2009-08-13 | 2009-08-11 | 5.899 | 313,827 | -109,084 | 0.01% | 1,851,300 |
| 2009-08-12 | 2009-08-10 | 5.947 | 422,911 | -197,191 | 0.02% | 2,514,958 |
| 2009-08-11 | 2009-08-07 | 5.875 | 620,102 | +16,782 | 0.03% | 3,643,270 |
| 2009-08-10 | 2009-08-06 | 6.042 | 603,320 | +41,956 | 0.03% | 3,645,331 |
| 2009-08-07 | 2009-08-05 | 6.304 | 561,364 | -146,845 | 0.02% | 3,539,008 |
| 2009-08-06 | 2009-08-04 | 6.292 | 708,209 | +16,783 | 0.03% | 4,456,323 |
| 2009-08-05 | 2009-08-03 | 6.197 | 691,426 | +507,661 | 0.03% | 4,284,798 |
| 2009-08-04 | 2009-07-31 | 6.006 | 183,765 | -94,819 | 0.01% | 1,103,760 |
| 2009-08-03 | 2009-07-30 | 5.637 | 278,584 | +46,151 | 0.01% | 1,570,358 |
| 2009-07-31 | 2009-07-29 | 5.911 | 232,433 | -477,454 | 0.01% | 1,373,918 |
| 2009-07-30 | 2009-07-28 | 6.102 | 709,887 | +83,911 | 0.03% | 4,331,521 |
| 2009-07-29 | 2009-07-27 | 6.078 | 625,976 | +364,174 | 0.03% | 3,804,601 |
| 2009-07-28 | 2009-07-24 | 5.971 | 261,802 | +78,037 | 0.01% | 1,563,119 |
| 2009-07-24 | 2009-07-22 | 5.840 | 183,765 | +1,678 | 0.01% | 1,073,100 |
| 2009-07-23 | 2009-07-21 | 5.983 | 182,087 | +67,968 | 0.01% | 1,089,341 |
| 2009-07-22 | 2009-07-20 | 5.911 | 114,119 | -8,391 | 0.00% | 674,560 |
| 2009-07-21 | 2009-07-17 | 5.947 | 122,510 | +36,082 | 0.01% | 728,540 |
| 2009-07-20 | 2009-07-16 | 5.947 | 86,428 | +21,817 | 0.00% | 513,968 |
| 2009-07-17 | 2009-07-15 | 6.102 | 64,611 | +8,391 | 0.00% | 394,237 |
| 2009-07-16 | 2009-07-14 | 6.042 | 56,220 | +31,886 | 0.00% | 339,688 |
| 2009-07-15 | 2009-07-13 | 6.137 | 24,334 | -8,391 | 0.00% | 149,349 |
| 2009-07-14 | 2009-07-10 | 6.233 | 32,725 | -49,508 | 0.00% | 203,968 |
| 2009-07-13 | 2009-07-09 | 6.102 | 82,233 | +8,391 | 0.00% | 501,762 |
| 2009-07-10 | 2009-07-08 | 5.780 | 73,842 | -50,346 | 0.00% | 426,802 |
| 2009-07-08 | 2009-07-06 | 5.959 | 124,188 | +7,552 | 0.01% | 739,999 |
| 2009-07-03 | 2009-06-30 | 6.400 | 116,636 | -8,391 | 0.00% | 746,428 |
| 2009-07-02 | 2009-06-29 | 6.352 | 125,027 | -839 | 0.01% | 794,168 |
| 2009-06-26 | 2009-06-24 | 6.126 | 125,866 | -6,713 | 0.01% | 770,997 |
| 2009-06-25 | 2009-06-23 | 5.971 | 132,579 | +6,713 | 0.01% | 791,578 |
| 2009-06-24 | 2009-06-22 | 6.447 | 125,866 | -6,713 | 0.01% | 811,497 |
| 2009-06-23 | 2009-06-19 | 6.114 | 132,579 | +35,242 | 0.01% | 810,538 |
| 2009-06-22 | 2009-06-18 | 5.875 | 97,337 | -8,391 | 0.00% | 571,882 |
| 2009-06-19 | 2009-06-17 | 5.816 | 105,728 | +6,713 | 0.00% | 614,881 |
| 2009-06-18 | 2009-06-16 | 5.697 | 99,015 | +15,104 | 0.00% | 564,040 |
| 2009-06-17 | 2009-06-15 | 6.257 | 83,911 | -209,777 | 0.00% | 525,000 |
| 2009-06-16 | 2009-06-12 | 6.316 | 293,688 | +235,789 | 0.01% | 1,854,998 |
| 2009-06-12 | 2009-06-10 | 5.840 | 57,899 | -16,782 | 0.00% | 338,103 |
| 2009-06-11 | 2009-06-09 | 5.828 | 74,681 | -41,955 | 0.00% | 435,211 |
| 2009-06-10 | 2009-06-08 | 5.971 | 116,636 | -25,174 | 0.00% | 696,389 |
| 2009-06-09 | 2009-06-05 | 6.066 | 141,810 | +33,565 | 0.01% | 860,213 |
| 2009-06-05 | 2009-06-03 | 5.649 | 108,245 | +26,012 | 0.00% | 611,459 |
| 2009-06-04 | 2009-06-02 | 5.613 | 82,233 | +7,552 | 0.00% | 461,581 |
| 2009-06-03 | 2009-06-01 | 5.923 | 74,681 | -27,690 | 0.00% | 442,331 |
| 2009-06-02 | 2009-05-29 | 5.708 | 102,371 | +9,230 | 0.00% | 584,378 |
| 2009-06-01 | 2009-05-27 | 5.932 | 93,141 | -16,782 | 0.00% | 552,468 |
| 2009-05-29 | 2009-05-26 | 5.810 | 109,923 | -172,601 | 0.00% | 638,704 |
| 2009-05-27 | 2009-05-25 | 5.447 | 282,524 | -90,871 | 0.01% | 1,538,997 |
| 2009-05-26 | 2009-05-22 | 5.459 | 373,395 | -181,741 | 0.02% | 2,038,521 |
| 2009-05-25 | 2009-05-21 | 5.435 | 555,136 | -79,305 | 0.02% | 3,017,281 |
| 2009-05-22 | 2009-05-20 | 5.508 | 634,441 | -95,001 | 0.03% | 3,494,401 |
| 2009-05-21 | 2009-05-19 | 5.750 | 729,442 | -165,219 | 0.03% | 4,194,251 |
| 2009-05-20 | 2009-05-18 | 5.823 | 894,661 | -64,435 | 0.04% | 5,209,231 |
| 2009-05-19 | 2009-05-15 | 5.750 | 959,096 | -107,393 | 0.04% | 5,514,749 |
| 2009-05-18 | 2009-05-14 | 5.508 | 1,066,489 | -148,697 | 0.05% | 5,874,053 |
| 2009-05-15 | 2009-05-13 | 5.653 | 1,215,186 | -33,043 | 0.05% | 6,869,572 |
| 2009-05-14 | 2009-05-12 | 5.568 | 1,248,229 | +8,261 | 0.05% | 6,950,598 |
| 2009-05-13 | 2009-05-11 | 5.556 | 1,239,968 | -95,001 | 0.05% | 6,889,587 |
| 2009-05-12 | 2009-05-08 | 5.641 | 1,334,969 | +10,739 | 0.06% | 7,530,558 |
| 2009-05-11 | 2009-05-07 | 4.987 | 1,324,230 | -118,132 | 0.06% | 6,604,359 |
| 2009-05-08 | 2009-05-06 | 5.266 | 1,442,362 | +23,957 | 0.06% | 7,595,101 |
| 2009-05-07 | 2009-05-05 | 5.496 | 1,418,405 | +12,391 | 0.06% | 7,795,180 |
| 2009-05-06 | 2009-05-04 | 5.641 | 1,406,014 | +49,566 | 0.06% | 7,931,323 |
| 2009-05-05 | 2009-04-30 | 5.266 | 1,356,448 | +285,829 | 0.06% | 7,142,701 |
| 2009-05-04 | 2009-04-29 | 4.963 | 1,070,619 | +56,174 | 0.05% | 5,313,600 |
| 2009-04-30 | 2009-04-28 | 4.830 | 1,014,445 | -88,392 | 0.04% | 4,899,722 |
| 2009-04-29 | 2009-04-27 | 4.757 | 1,102,837 | -134,653 | 0.05% | 5,246,551 |
| 2009-04-28 | 2009-04-24 | 4.709 | 1,237,490 | +66,087 | 0.06% | 5,827,219 |
| 2009-04-27 | 2009-04-23 | 4.866 | 1,171,403 | -85,087 | 0.05% | 5,700,362 |
| 2009-04-24 | 2009-04-22 | 4.213 | 1,256,490 | +256,915 | 0.06% | 5,293,078 |
| 2009-04-23 | 2009-04-21 | 3.922 | 999,575 | +534,484 | 0.04% | 3,920,401 |
| 2009-04-22 | 2009-04-20 | 3.849 | 465,091 | +155,305 | 0.02% | 1,790,338 |
| 2009-04-21 | 2009-04-17 | 3.607 | 309,786 | -173,480 | 0.01% | 1,117,501 |
| 2009-04-20 | 2009-04-16 | 3.595 | 483,266 | +45,436 | 0.02% | 1,737,452 |
| 2009-04-17 | 2009-04-15 | 3.607 | 437,830 | -4,131 | 0.02% | 1,579,399 |
| 2009-04-16 | 2009-04-14 | 3.632 | 441,961 | -8,261 | 0.02% | 1,605,001 |
| 2009-04-15 | 2009-04-09 | 3.644 | 450,222 | +16,522 | 0.02% | 1,640,451 |
| 2009-04-14 | 2009-04-08 | 3.644 | 433,700 | +8,261 | 0.02% | 1,580,251 |
| 2009-04-09 | 2009-04-07 | 3.692 | 425,439 | +140,436 | 0.02% | 1,570,750 |
| 2009-04-08 | 2009-04-06 | 3.692 | 285,003 | -12,391 | 0.01% | 1,052,251 |
| 2009-04-07 | 2009-04-03 | 3.535 | 297,394 | +4,130 | 0.01% | 1,051,199 |
| 2009-04-06 | 2009-04-02 | 3.547 | 293,264 | +8,261 | 0.01% | 1,040,151 |
| 2009-04-02 | 2009-03-31 | 3.426 | 285,003 | -49,565 | 0.01% | 976,351 |
| 2009-04-01 | 2009-03-30 | 3.389 | 334,568 | -57,827 | 0.01% | 1,133,999 |
| 2009-03-26 | 2009-03-24 | 3.656 | 392,395 | +16,522 | 0.02% | 1,434,500 |
| 2009-03-25 | 2009-03-23 | 3.535 | 375,873 | +90,870 | 0.02% | 1,328,599 |
| 2009-03-20 | 2009-03-18 | 3.208 | 285,003 | +12,392 | 0.01% | 914,251 |
| 2009-03-19 | 2009-03-17 | 3.329 | 272,611 | +41,304 | 0.01% | 907,499 |
| 2009-03-13 | 2009-03-11 | 2.893 | 231,307 | -41,304 | 0.01% | 669,201 |
| 2009-02-25 | 2009-02-23 | 2.833 | 272,611 | +53,696 | 0.01% | 772,199 |
| 2009-02-19 | 2009-02-17 | 2.978 | 218,915 | +16,522 | 0.01% | 651,900 |
| 2009-02-16 | 2009-02-12 | 2.796 | 202,393 | -33,044 | 0.01% | 565,949 |
| 2009-02-13 | 2009-02-11 | 2.784 | 235,437 | +24,783 | 0.01% | 655,500 |
| 2009-02-12 | 2009-02-10 | 2.833 | 210,654 | +8,261 | 0.01% | 596,699 |
| 2009-02-11 | 2009-02-09 | 2.905 | 202,393 | -9,087 | 0.01% | 587,999 |
| 2009-02-09 | 2009-02-05 | 2.736 | 211,480 | +6,608 | 0.01% | 578,559 |
| 2009-02-06 | 2009-02-04 | 2.663 | 204,872 | -19,826 | 0.01% | 545,601 |
| 2009-02-04 | 2009-02-02 | 2.699 | 224,698 | -826 | 0.01% | 606,560 |
| 2009-02-03 | 2009-01-30 | 2.566 | 225,524 | +20,652 | 0.01% | 578,760 |
| 2009-02-02 | 2009-01-29 | 2.445 | 204,872 | +10,740 | 0.01% | 500,961 |
| 2009-01-21 | 2009-01-19 | 2.554 | 194,132 | -8,261 | 0.01% | 495,849 |
| 2009-01-20 | 2009-01-16 | 2.348 | 202,393 | +8,261 | 0.01% | 475,299 |
| 2009-01-13 | 2009-01-09 | 2.191 | 194,132 | -8,261 | 0.01% | 425,349 |
| 2009-01-12 | 2009-01-08 | 2.191 | 202,393 | -14,870 | 0.01% | 443,449 |
| 2009-01-09 | 2009-01-07 | 2.300 | 217,263 | +8,261 | 0.01% | 499,700 |
| 2009-01-08 | 2009-01-06 | 2.288 | 209,002 | +6,609 | 0.01% | 478,170 |
| 2009-01-07 | 2009-01-05 | 2.264 | 202,393 | +8,261 | 0.01% | 458,149 |
| 2008-12-23 | 2008-12-19 | 2.203 | 194,132 | -16,522 | 0.01% | 427,699 |
| 2008-12-22 | 2008-12-18 | 2.203 | 210,654 | +16,522 | 0.01% | 464,100 |
| 2008-12-16 | 2008-12-12 | 2.143 | 194,132 | -37,175 | 0.01% | 415,949 |
| 2008-12-15 | 2008-12-11 | 2.167 | 231,307 | -16,521 | 0.01% | 501,201 |
| 2008-12-11 | 2008-12-09 | 2.058 | 247,828 | -24,783 | 0.01% | 509,999 |
| 2008-12-09 | 2008-12-05 | 1.816 | 272,611 | +82,609 | 0.01% | 494,999 |
| 2008-11-28 | 2008-11-26 | 1.755 | 190,002 | +37,174 | 0.01% | 333,500 |
| 2008-11-25 | 2008-11-21 | 1.840 | 152,828 | -34,696 | 0.01% | 281,201 |
| 2008-11-20 | 2008-11-18 | 1.816 | 187,524 | +82,610 | 0.01% | 340,501 |
| 2008-11-14 | 2008-11-12 | 1.816 | 104,914 | +34,696 | 0.00% | 190,500 |
| 2008-11-13 | 2008-11-11 | 1.755 | 70,218 | -35,522 | 0.00% | 123,250 |
| 2008-11-12 | 2008-11-10 | 1.719 | 105,740 | +17,348 | 0.00% | 181,760 |
| 2008-11-07 | 2008-11-05 | 1.598 | 88,392 | +35,522 | 0.00% | 141,240 |
| 2008-07-30 | 2008-07-28 | 3.789 | 52,870 | -41,305 | 0.00% | 200,320 |
| 2008-07-29 | 2008-07-25 | 3.849 | 94,175 | -17,348 | 0.00% | 362,521 |
| 2008-07-28 | 2008-07-24 | 3.849 | 111,523 | +57,827 | 0.01% | 429,301 |
| 2008-07-24 | 2008-07-22 | 3.801 | 53,696 | -17,348 | 0.00% | 204,099 |
| 2008-07-23 | 2008-07-21 | 3.862 | 71,044 | -249,481 | 0.00% | 274,339 |
| 2008-07-22 | 2008-07-18 | 3.898 | 320,525 | +216,437 | 0.01% | 1,249,361 |
| 2008-07-21 | 2008-07-17 | 3.958 | 104,088 | +57,827 | 0.00% | 412,020 |
| 2008-07-18 | 2008-07-16 | 3.583 | 46,261 | -33,044 | 0.00% | 165,759 |
| 2008-07-16 | 2008-07-14 | 3.668 | 79,305 | -16,522 | 0.00% | 290,880 |
| 2008-07-15 | 2008-07-11 | 3.632 | 95,827 | +57,001 | 0.00% | 348,000 |
| 2008-07-14 | 2008-07-10 | 3.632 | 38,826 | +18,174 | 0.00% | 140,998 |
| 2008-07-09 | 2008-07-07 | 3.632 | 20,652 | -2,560,069 | 0.00% | 74,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 2,580,721 | 0.12% | 9,372,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy