History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 33,000 | +0 | 0.00% | 28,710 |
| 2025-10-13 | 2025-10-09 | 0.850 | 33,000 | +0 | 0.00% | 28,050 |
| 2025-10-10 | 2025-10-08 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-10-09 | 2025-10-06 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-10-08 | 2025-10-03 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-10-06 | 2025-10-02 | 0.860 | 33,000 | +0 | 0.00% | 28,380 |
| 2025-10-03 | 2025-09-30 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-10-02 | 2025-09-29 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-09-30 | 2025-09-26 | 0.860 | 33,000 | +0 | 0.00% | 28,380 |
| 2025-09-29 | 2025-09-25 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-26 | 2025-09-24 | 0.900 | 33,000 | +0 | 0.00% | 29,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 33,000 | +0 | 0.00% | 30,030 |
| 2025-09-24 | 2025-09-22 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2025-09-23 | 2025-09-19 | 0.890 | 33,000 | +0 | 0.00% | 29,370 |
| 2025-09-22 | 2025-09-18 | 0.930 | 33,000 | +0 | 0.00% | 30,690 |
| 2025-09-19 | 2025-09-17 | 0.960 | 33,000 | +0 | 0.00% | 31,680 |
| 2025-09-18 | 2025-09-16 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-17 | 2025-09-15 | 0.970 | 33,000 | +0 | 0.00% | 32,010 |
| 2025-09-16 | 2025-09-12 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-09-15 | 2025-09-11 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2025-09-12 | 2025-09-10 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2025-09-11 | 2025-09-09 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2025-09-10 | 2025-09-08 | 0.960 | 33,000 | +0 | 0.00% | 31,680 |
| 2025-09-09 | 2025-09-05 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2025-09-08 | 2025-09-04 | 0.910 | 33,000 | +0 | 0.00% | 30,030 |
| 2025-09-05 | 2025-09-03 | 0.960 | 33,000 | +0 | 0.00% | 31,680 |
| 2025-09-04 | 2025-09-02 | 0.960 | 33,000 | +0 | 0.00% | 31,680 |
| 2025-09-03 | 2025-09-01 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2025-09-02 | 2025-08-29 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-08-29 | 2025-08-27 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-08-28 | 2025-08-26 | 1.020 | 33,000 | +0 | 0.00% | 33,660 |
| 2025-08-27 | 2025-08-25 | 0.970 | 33,000 | +0 | 0.00% | 32,010 |
| 2025-08-26 | 2025-08-22 | 0.960 | 33,000 | +0 | 0.00% | 31,680 |
| 2025-08-25 | 2025-08-21 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2025-08-22 | 2025-08-20 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2025-08-21 | 2025-08-19 | 0.930 | 33,000 | +0 | 0.00% | 30,690 |
| 2025-08-20 | 2025-08-18 | 0.930 | 33,000 | +0 | 0.00% | 30,690 |
| 2025-08-19 | 2025-08-15 | 0.890 | 33,000 | +0 | 0.00% | 29,370 |
| 2025-08-18 | 2025-08-14 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-08-15 | 2025-08-13 | 0.900 | 33,000 | +0 | 0.00% | 29,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-08-13 | 2025-08-11 | 0.900 | 33,000 | +0 | 0.00% | 29,700 |
| 2025-08-12 | 2025-08-08 | 0.810 | 33,000 | +0 | 0.00% | 26,730 |
| 2025-08-11 | 2025-08-07 | 0.760 | 33,000 | +0 | 0.00% | 25,080 |
| 2025-08-08 | 2025-08-06 | 0.750 | 33,000 | +0 | 0.00% | 24,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 33,000 | +0 | 0.00% | 23,430 |
| 2025-08-06 | 2025-08-04 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2025-08-05 | 2025-08-01 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2025-08-01 | 2025-07-30 | 0.710 | 33,000 | +0 | 0.00% | 23,430 |
| 2025-07-31 | 2025-07-29 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2025-07-30 | 2025-07-28 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2025-07-29 | 2025-07-25 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2025-07-28 | 2025-07-24 | 0.680 | 33,000 | +0 | 0.00% | 22,440 |
| 2025-07-25 | 2025-07-23 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-07-24 | 2025-07-22 | 0.680 | 33,000 | +0 | 0.00% | 22,440 |
| 2025-07-23 | 2025-07-21 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2025-07-22 | 2025-07-18 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-07-21 | 2025-07-17 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-07-18 | 2025-07-16 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2025-07-17 | 2025-07-15 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-07-16 | 2025-07-14 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-07-15 | 2025-07-11 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-07-11 | 2025-07-09 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-07-10 | 2025-07-08 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-07-09 | 2025-07-07 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-07-08 | 2025-07-04 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-07-07 | 2025-07-03 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-07-04 | 2025-07-02 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-07-03 | 2025-06-30 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-07-02 | 2025-06-27 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-06-30 | 2025-06-26 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-06-27 | 2025-06-25 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-06-26 | 2025-06-24 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-06-25 | 2025-06-23 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-06-24 | 2025-06-20 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-06-23 | 2025-06-19 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2025-06-20 | 2025-06-18 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-06-19 | 2025-06-17 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2025-06-17 | 2025-06-13 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-06-11 | 2025-06-09 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-06-09 | 2025-06-05 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-06-06 | 2025-06-04 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-06-05 | 2025-06-03 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-06-04 | 2025-06-02 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-05-27 | 2025-05-23 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-05-26 | 2025-05-22 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-05-23 | 2025-05-21 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-05-22 | 2025-05-20 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-05-21 | 2025-05-19 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-05-20 | 2025-05-16 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-05-19 | 2025-05-15 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-05-16 | 2025-05-14 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-05-15 | 2025-05-13 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-05-14 | 2025-05-12 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-05-13 | 2025-05-09 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-05-12 | 2025-05-08 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-05-09 | 2025-05-07 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-05-08 | 2025-05-06 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-05-07 | 2025-05-02 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-05-06 | 2025-04-30 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-05-02 | 2025-04-29 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2025-04-30 | 2025-04-28 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-04-29 | 2025-04-25 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-04-28 | 2025-04-24 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-04-25 | 2025-04-23 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-04-24 | 2025-04-22 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-04-23 | 2025-04-17 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2025-04-17 | 2025-04-15 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-04-16 | 2025-04-14 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-04-15 | 2025-04-11 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-04-14 | 2025-04-10 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2025-04-11 | 2025-04-09 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2025-04-10 | 2025-04-08 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-04-09 | 2025-04-07 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-04-08 | 2025-04-03 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-04-07 | 2025-04-02 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-04-03 | 2025-04-01 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2025-04-02 | 2025-03-31 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2025-03-28 | 2025-03-26 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-03-26 | 2025-03-24 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-03-25 | 2025-03-21 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-03-24 | 2025-03-20 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-03-21 | 2025-03-19 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-03-20 | 2025-03-18 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-03-18 | 2025-03-14 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-03-17 | 2025-03-13 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-03-12 | 2025-03-10 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-03-11 | 2025-03-07 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-03-10 | 2025-03-06 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-03-07 | 2025-03-05 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-03-05 | 2025-03-03 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-03-04 | 2025-02-28 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-02-28 | 2025-02-26 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-02-27 | 2025-02-25 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-02-26 | 2025-02-24 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-02-25 | 2025-02-21 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2025-02-24 | 2025-02-20 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-02-21 | 2025-02-19 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-02-20 | 2025-02-18 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-02-19 | 2025-02-17 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-02-18 | 2025-02-14 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-02-14 | 2025-02-12 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-02-13 | 2025-02-11 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-02-12 | 2025-02-10 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-02-07 | 2025-02-05 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2025-02-06 | 2025-02-04 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-02-05 | 2025-02-03 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-02-04 | 2025-01-28 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-02-03 | 2025-01-24 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-01-27 | 2025-01-23 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2025-01-24 | 2025-01-22 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-01-23 | 2025-01-21 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-01-22 | 2025-01-20 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2025-01-21 | 2025-01-17 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-01-20 | 2025-01-16 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-01-17 | 2025-01-15 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-01-16 | 2025-01-14 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2025-01-15 | 2025-01-13 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2025-01-14 | 2025-01-10 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2025-01-13 | 2025-01-09 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2025-01-10 | 2025-01-08 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2025-01-09 | 2025-01-07 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2025-01-08 | 2025-01-06 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2025-01-07 | 2025-01-03 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2025-01-06 | 2025-01-02 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2025-01-03 | 2024-12-31 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-01-02 | 2024-12-27 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-12-30 | 2024-12-24 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-12-27 | 2024-12-20 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-12-23 | 2024-12-19 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-12-18 | 2024-12-16 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-12-17 | 2024-12-13 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-12-16 | 2024-12-12 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-12-13 | 2024-12-11 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-12-12 | 2024-12-10 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-12-11 | 2024-12-09 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-12-10 | 2024-12-06 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-12-09 | 2024-12-05 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-12-06 | 2024-12-04 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2024-12-05 | 2024-12-03 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2024-12-04 | 2024-12-02 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2024-12-03 | 2024-11-29 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2024-12-02 | 2024-11-28 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-11-29 | 2024-11-27 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-11-28 | 2024-11-26 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2024-11-27 | 2024-11-25 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-11-26 | 2024-11-22 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-11-25 | 2024-11-21 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-11-21 | 2024-11-19 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-11-20 | 2024-11-18 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-11-19 | 2024-11-15 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-11-18 | 2024-11-14 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-11-15 | 2024-11-13 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-11-14 | 2024-11-12 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-11-13 | 2024-11-11 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-11-12 | 2024-11-08 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-11-11 | 2024-11-07 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-11-08 | 2024-11-06 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-11-07 | 2024-11-05 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-11-06 | 2024-11-04 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-11-01 | 2024-10-30 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-10-31 | 2024-10-29 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-10-30 | 2024-10-28 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-10-29 | 2024-10-25 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-10-28 | 2024-10-24 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-10-25 | 2024-10-23 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-10-24 | 2024-10-22 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-10-23 | 2024-10-21 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-10-22 | 2024-10-18 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-10-21 | 2024-10-17 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-10-18 | 2024-10-16 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-10-17 | 2024-10-15 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-10-16 | 2024-10-14 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-10-15 | 2024-10-10 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-10-14 | 2024-10-09 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-10-10 | 2024-10-08 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-10-09 | 2024-10-07 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2024-10-08 | 2024-10-04 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-10-07 | 2024-10-03 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-10-04 | 2024-10-02 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2024-10-03 | 2024-09-30 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-10-02 | 2024-09-27 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-09-30 | 2024-09-26 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-09-27 | 2024-09-25 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-09-26 | 2024-09-24 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2024-09-19 | 2024-09-16 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2024-09-17 | 2024-09-13 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2024-09-16 | 2024-09-12 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2024-09-13 | 2024-09-11 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2024-09-11 | 2024-09-09 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2024-09-10 | 2024-09-05 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2024-09-09 | 2024-09-04 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2024-09-05 | 2024-09-03 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2024-09-04 | 2024-09-02 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-09-03 | 2024-08-30 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-09-02 | 2024-08-29 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-08-30 | 2024-08-28 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-08-29 | 2024-08-27 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-08-28 | 2024-08-26 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-08-27 | 2024-08-23 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-08-26 | 2024-08-22 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-08-23 | 2024-08-21 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-08-22 | 2024-08-20 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-08-21 | 2024-08-19 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-08-20 | 2024-08-16 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-08-19 | 2024-08-15 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-16 | 2024-08-14 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-15 | 2024-08-13 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-14 | 2024-08-12 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-13 | 2024-08-09 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-12 | 2024-08-08 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-09 | 2024-08-07 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-08 | 2024-08-06 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-07 | 2024-08-05 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-08-06 | 2024-08-02 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-29 | 2024-07-25 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-26 | 2024-07-24 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-25 | 2024-07-23 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-24 | 2024-07-22 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-23 | 2024-07-19 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-22 | 2024-07-18 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-07-19 | 2024-07-17 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-18 | 2024-07-16 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-17 | 2024-07-15 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-07-16 | 2024-07-12 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-07-15 | 2024-07-11 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-07-12 | 2024-07-10 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-07-11 | 2024-07-09 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-07-10 | 2024-07-08 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-07-09 | 2024-07-05 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-07-08 | 2024-07-04 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-07-05 | 2024-07-03 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-07-04 | 2024-07-02 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-07-03 | 2024-06-28 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-06-27 | 2024-06-25 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-06-26 | 2024-06-24 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-06-25 | 2024-06-21 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-06-24 | 2024-06-20 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2024-06-21 | 2024-06-19 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2024-06-20 | 2024-06-18 | 0.670 | 33,000 | +0 | 0.00% | 22,110 |
| 2024-06-19 | 2024-06-17 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2024-06-18 | 2024-06-14 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2024-06-17 | 2024-06-13 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2024-06-14 | 2024-06-12 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2024-06-13 | 2024-06-11 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2024-06-12 | 2024-06-07 | 0.670 | 33,000 | +0 | 0.00% | 22,110 |
| 2024-06-11 | 2024-06-06 | 0.720 | 33,000 | +0 | 0.00% | 23,760 |
| 2024-06-07 | 2024-06-05 | 0.720 | 33,000 | +0 | 0.00% | 23,760 |
| 2024-06-06 | 2024-06-04 | 0.740 | 33,000 | +0 | 0.00% | 24,420 |
| 2024-06-05 | 2024-06-03 | 0.680 | 33,000 | +0 | 0.00% | 22,440 |
| 2024-06-04 | 2024-05-31 | 0.750 | 33,000 | +0 | 0.00% | 24,750 |
| 2024-06-03 | 2024-05-30 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2024-05-31 | 2024-05-29 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-05-30 | 2024-05-28 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-05-29 | 2024-05-27 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2024-05-28 | 2024-05-24 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2024-05-27 | 2024-05-23 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2024-05-24 | 2024-05-22 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2024-05-23 | 2024-05-21 | 0.680 | 33,000 | +0 | 0.00% | 22,440 |
| 2024-05-22 | 2024-05-20 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2024-05-21 | 2024-05-17 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2024-05-20 | 2024-05-16 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2024-05-17 | 2024-05-14 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-05-16 | 2024-05-13 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2024-05-14 | 2024-05-10 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-05-13 | 2024-05-09 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-05-10 | 2024-05-08 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-05-09 | 2024-05-07 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-05-08 | 2024-05-06 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-05-07 | 2024-05-03 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-05-06 | 2024-05-02 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2024-05-03 | 2024-04-30 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2024-05-02 | 2024-04-29 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2024-04-30 | 2024-04-26 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2024-04-29 | 2024-04-25 | 0.720 | 33,000 | +0 | 0.00% | 23,760 |
| 2024-04-26 | 2024-04-24 | 0.740 | 33,000 | +0 | 0.00% | 24,420 |
| 2024-04-25 | 2024-04-23 | 0.740 | 33,000 | +0 | 0.00% | 24,420 |
| 2024-04-24 | 2024-04-22 | 0.740 | 33,000 | +0 | 0.00% | 24,420 |
| 2024-04-23 | 2024-04-19 | 0.750 | 33,000 | +0 | 0.00% | 24,750 |
| 2024-04-22 | 2024-04-18 | 0.770 | 33,000 | +0 | 0.00% | 25,410 |
| 2024-04-19 | 2024-04-17 | 0.770 | 33,000 | +0 | 0.00% | 25,410 |
| 2024-04-18 | 2024-04-16 | 0.760 | 33,000 | +0 | 0.00% | 25,080 |
| 2024-04-17 | 2024-04-15 | 0.790 | 33,000 | +0 | 0.00% | 26,070 |
| 2024-04-16 | 2024-04-12 | 0.740 | 33,000 | +0 | 0.00% | 24,420 |
| 2024-04-15 | 2024-04-11 | 0.740 | 33,000 | +0 | 0.00% | 24,420 |
| 2024-04-12 | 2024-04-10 | 0.740 | 33,000 | +0 | 0.00% | 24,420 |
| 2024-04-11 | 2024-04-09 | 0.750 | 33,000 | +0 | 0.00% | 24,750 |
| 2024-04-10 | 2024-04-08 | 0.720 | 33,000 | +0 | 0.00% | 23,760 |
| 2024-04-09 | 2024-04-05 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-04-08 | 2024-04-03 | 0.750 | 33,000 | +0 | 0.00% | 24,750 |
| 2024-04-05 | 2024-04-02 | 0.740 | 33,000 | +0 | 0.00% | 24,420 |
| 2024-04-03 | 2024-03-28 | 0.740 | 33,000 | +0 | 0.00% | 24,420 |
| 2024-04-02 | 2024-03-27 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2024-03-28 | 2024-03-26 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2024-03-27 | 2024-03-25 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2024-03-26 | 2024-03-22 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-03-25 | 2024-03-21 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-03-22 | 2024-03-20 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-03-21 | 2024-03-19 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-03-20 | 2024-03-18 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-03-19 | 2024-03-15 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-03-18 | 2024-03-14 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-03-15 | 2024-03-13 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-03-14 | 2024-03-12 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-03-13 | 2024-03-11 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-03-12 | 2024-03-08 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-03-11 | 2024-03-07 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-02-29 | 2024-02-27 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-02-28 | 2024-02-26 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-02-27 | 2024-02-23 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-02-26 | 2024-02-22 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-02-23 | 2024-02-21 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-02-21 | 2024-02-19 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2024-02-20 | 2024-02-16 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2024-02-19 | 2024-02-15 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-02-16 | 2024-02-14 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2024-02-15 | 2024-02-09 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-02-07 | 2024-02-05 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-02-06 | 2024-02-02 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-02-05 | 2024-02-01 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-02-02 | 2024-01-31 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-02-01 | 2024-01-30 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-01-31 | 2024-01-29 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-01-30 | 2024-01-26 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2024-01-29 | 2024-01-25 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-01-25 | 2024-01-23 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-01-24 | 2024-01-22 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-01-23 | 2024-01-19 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-01-22 | 2024-01-18 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-01-19 | 2024-01-17 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-01-18 | 2024-01-16 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-01-17 | 2024-01-15 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-01-16 | 2024-01-12 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2024-01-15 | 2024-01-11 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2024-01-12 | 2024-01-10 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-01-11 | 2024-01-09 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-01-10 | 2024-01-08 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-01-09 | 2024-01-05 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-01-08 | 2024-01-04 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-01-05 | 2024-01-03 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-01-04 | 2024-01-02 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-01-03 | 2023-12-29 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2024-01-02 | 2023-12-28 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2023-12-29 | 2023-12-27 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-12-28 | 2023-12-22 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2023-12-27 | 2023-12-21 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2023-12-22 | 2023-12-20 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2023-12-21 | 2023-12-19 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2023-12-20 | 2023-12-18 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2023-12-19 | 2023-12-15 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-18 | 2023-12-14 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-15 | 2023-12-13 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-14 | 2023-12-12 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-13 | 2023-12-11 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-12 | 2023-12-08 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-11 | 2023-12-07 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-08 | 2023-12-06 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-07 | 2023-12-05 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-06 | 2023-12-04 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-05 | 2023-12-01 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2023-12-04 | 2023-11-30 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-12-01 | 2023-11-29 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-11-30 | 2023-11-28 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-11-29 | 2023-11-27 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-11-28 | 2023-11-24 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-11-24 | 2023-11-22 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-11-23 | 2023-11-21 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-11-22 | 2023-11-20 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-11-21 | 2023-11-17 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-11-20 | 2023-11-16 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-11-17 | 2023-11-15 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-11-16 | 2023-11-14 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-11-15 | 2023-11-13 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-11-14 | 2023-11-10 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-11-13 | 2023-11-09 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-11-10 | 2023-11-08 | 0.660 | 33,000 | +0 | 0.00% | 21,780 |
| 2023-11-09 | 2023-11-07 | 0.670 | 33,000 | +0 | 0.00% | 22,110 |
| 2023-11-08 | 2023-11-06 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-11-07 | 2023-11-03 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2023-11-06 | 2023-11-02 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2023-11-03 | 2023-11-01 | 0.670 | 33,000 | +0 | 0.00% | 22,110 |
| 2023-11-02 | 2023-10-31 | 0.650 | 33,000 | +0 | 0.00% | 21,450 |
| 2023-11-01 | 2023-10-30 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-10-31 | 2023-10-27 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-10-30 | 2023-10-26 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-10-27 | 2023-10-25 | 0.670 | 33,000 | +0 | 0.00% | 22,110 |
| 2023-10-26 | 2023-10-24 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2023-10-25 | 2023-10-20 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-10-24 | 2023-10-19 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-10-20 | 2023-10-18 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-10-19 | 2023-10-17 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-10-18 | 2023-10-16 | 0.640 | 33,000 | +0 | 0.00% | 21,120 |
| 2023-10-17 | 2023-10-13 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-10-16 | 2023-10-12 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-10-13 | 2023-10-11 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2023-10-12 | 2023-10-10 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2023-10-11 | 2023-10-09 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2023-10-10 | 2023-10-06 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-10-09 | 2023-10-05 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2023-10-06 | 2023-10-04 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-10-05 | 2023-10-03 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-10-04 | 2023-09-29 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2023-10-03 | 2023-09-28 | 0.630 | 33,000 | +0 | 0.00% | 20,790 |
| 2023-09-29 | 2023-09-27 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-09-28 | 2023-09-26 | 0.620 | 33,000 | +0 | 0.00% | 20,460 |
| 2023-09-27 | 2023-09-25 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-26 | 2023-09-22 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-09-25 | 2023-09-21 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2023-09-22 | 2023-09-20 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-09-21 | 2023-09-19 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-20 | 2023-09-18 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-19 | 2023-09-15 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-18 | 2023-09-14 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-15 | 2023-09-13 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-14 | 2023-09-12 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-13 | 2023-09-11 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-12 | 2023-09-07 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-11 | 2023-09-06 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-09-07 | 2023-09-05 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2023-09-06 | 2023-09-04 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2023-09-05 | 2023-08-31 | 0.590 | 33,000 | +0 | 0.00% | 19,470 |
| 2023-09-04 | 2023-08-30 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-08-31 | 2023-08-29 | 0.600 | 33,000 | +0 | 0.00% | 19,800 |
| 2023-08-30 | 2023-08-28 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2023-08-29 | 2023-08-25 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-08-28 | 2023-08-24 | 0.690 | 33,000 | +0 | 0.00% | 22,770 |
| 2023-08-25 | 2023-08-23 | 0.670 | 33,000 | +0 | 0.00% | 22,110 |
| 2023-08-24 | 2023-08-22 | 0.700 | 33,000 | +0 | 0.00% | 23,100 |
| 2023-08-23 | 2023-08-21 | 0.730 | 33,000 | +0 | 0.00% | 24,090 |
| 2023-08-22 | 2023-08-18 | 0.730 | 33,000 | +0 | 0.00% | 24,090 |
| 2023-08-21 | 2023-08-17 | 0.780 | 33,000 | +0 | 0.00% | 25,740 |
| 2023-08-18 | 2023-08-16 | 0.860 | 33,000 | +0 | 0.00% | 28,380 |
| 2023-08-17 | 2023-08-15 | 0.860 | 33,000 | +0 | 0.00% | 28,380 |
| 2023-08-16 | 2023-08-14 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2023-08-15 | 2023-08-11 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2023-08-14 | 2023-08-10 | 0.890 | 33,000 | +0 | 0.00% | 29,370 |
| 2023-08-11 | 2023-08-09 | 0.890 | 33,000 | +0 | 0.00% | 29,370 |
| 2023-08-10 | 2023-08-08 | 0.890 | 33,000 | +0 | 0.00% | 29,370 |
| 2023-08-09 | 2023-08-07 | 0.910 | 33,000 | +0 | 0.00% | 30,030 |
| 2023-08-08 | 2023-08-04 | 0.910 | 33,000 | +0 | 0.00% | 30,030 |
| 2023-08-07 | 2023-08-03 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2023-08-04 | 2023-08-02 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2023-08-03 | 2023-08-01 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2023-08-02 | 2023-07-31 | 0.950 | 33,000 | +0 | 0.00% | 31,350 |
| 2023-08-01 | 2023-07-28 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2023-07-31 | 2023-07-27 | 0.990 | 33,000 | +0 | 0.00% | 32,670 |
| 2023-07-28 | 2023-07-26 | 0.980 | 33,000 | +0 | 0.00% | 32,340 |
| 2023-07-27 | 2023-07-25 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 33,000 | +0 | 0.00% | 31,680 |
| 2023-07-21 | 2023-07-19 | 1.000 | 33,000 | +0 | 0.00% | 33,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2023-07-19 | 2023-07-14 | 1.040 | 33,000 | +0 | 0.00% | 34,320 |
| 2023-07-18 | 2023-07-13 | 1.080 | 33,000 | +0 | 0.00% | 35,640 |
| 2023-07-14 | 2023-07-12 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-07-13 | 2023-07-11 | 1.070 | 33,000 | +0 | 0.00% | 35,310 |
| 2023-07-12 | 2023-07-10 | 1.070 | 33,000 | +0 | 0.00% | 35,310 |
| 2023-07-11 | 2023-07-07 | 1.090 | 33,000 | +0 | 0.00% | 35,970 |
| 2023-07-10 | 2023-07-06 | 1.090 | 33,000 | +0 | 0.00% | 35,970 |
| 2023-07-07 | 2023-07-05 | 1.090 | 33,000 | +0 | 0.00% | 35,970 |
| 2023-07-06 | 2023-07-04 | 1.090 | 33,000 | +0 | 0.00% | 35,970 |
| 2023-07-05 | 2023-07-03 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-07-04 | 2023-06-30 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-07-03 | 2023-06-29 | 1.100 | 33,000 | +0 | 0.00% | 36,300 |
| 2023-06-30 | 2023-06-28 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-06-29 | 2023-06-27 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-06-28 | 2023-06-26 | 1.100 | 33,000 | +0 | 0.00% | 36,300 |
| 2023-06-27 | 2023-06-23 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-06-26 | 2023-06-21 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-23 | 2023-06-20 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-21 | 2023-06-19 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-20 | 2023-06-16 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-06-19 | 2023-06-15 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-06-16 | 2023-06-14 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-15 | 2023-06-13 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-14 | 2023-06-12 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-13 | 2023-06-09 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-12 | 2023-06-08 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-09 | 2023-06-07 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-08 | 2023-06-06 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2023-06-07 | 2023-06-05 | 1.130 | 33,000 | +0 | 0.00% | 37,290 |
| 2023-06-06 | 2023-06-02 | 1.130 | 33,000 | +0 | 0.00% | 37,290 |
| 2023-06-05 | 2023-06-01 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-06-02 | 2023-05-31 | 1.200 | 33,000 | +0 | 0.00% | 39,600 |
| 2023-06-01 | 2023-05-30 | 1.240 | 33,000 | +0 | 0.00% | 40,920 |
| 2023-05-31 | 2023-05-29 | 1.240 | 33,000 | +0 | 0.00% | 40,920 |
| 2023-05-30 | 2023-05-25 | 1.330 | 33,000 | +0 | 0.00% | 43,890 |
| 2023-05-29 | 2023-05-24 | 1.330 | 33,000 | +0 | 0.00% | 43,890 |
| 2023-05-25 | 2023-05-23 | 1.330 | 33,000 | +0 | 0.00% | 43,890 |
| 2023-05-24 | 2023-05-22 | 1.240 | 33,000 | +0 | 0.00% | 40,920 |
| 2023-05-23 | 2023-05-19 | 1.240 | 33,000 | +0 | 0.00% | 40,920 |
| 2023-05-22 | 2023-05-18 | 1.250 | 33,000 | +0 | 0.00% | 41,250 |
| 2023-05-19 | 2023-05-17 | 1.280 | 33,000 | +0 | 0.00% | 42,240 |
| 2023-05-18 | 2023-05-16 | 1.250 | 33,000 | +0 | 0.00% | 41,250 |
| 2023-05-17 | 2023-05-15 | 1.190 | 33,000 | +0 | 0.00% | 39,270 |
| 2023-05-16 | 2023-05-12 | 1.170 | 33,000 | +0 | 0.00% | 38,610 |
| 2023-05-15 | 2023-05-11 | 1.140 | 33,000 | +0 | 0.00% | 37,620 |
| 2023-05-12 | 2023-05-10 | 1.130 | 33,000 | +0 | 0.00% | 37,290 |
| 2023-05-11 | 2023-05-09 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-05-10 | 2023-05-08 | 1.100 | 33,000 | +0 | 0.00% | 36,300 |
| 2023-05-09 | 2023-05-05 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-05-08 | 2023-05-04 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-05-05 | 2023-05-03 | 1.110 | 33,000 | +0 | 0.00% | 36,630 |
| 2023-05-04 | 2023-05-02 | 1.160 | 33,000 | +0 | 0.00% | 38,280 |
| 2023-05-03 | 2023-04-28 | 1.160 | 33,000 | +0 | 0.00% | 38,280 |
| 2023-05-02 | 2023-04-27 | 1.150 | 33,000 | +0 | 0.00% | 37,950 |
| 2023-04-28 | 2023-04-26 | 1.180 | 33,000 | +0 | 0.00% | 38,940 |
| 2023-04-27 | 2023-04-25 | 1.180 | 33,000 | +0 | 0.00% | 38,940 |
| 2023-04-26 | 2023-04-24 | 1.190 | 33,000 | +0 | 0.00% | 39,270 |
| 2023-04-25 | 2023-04-21 | 1.210 | 33,000 | +0 | 0.00% | 39,930 |
| 2023-04-24 | 2023-04-20 | 1.200 | 33,000 | +0 | 0.00% | 39,600 |
| 2023-04-21 | 2023-04-19 | 1.220 | 33,000 | +0 | 0.00% | 40,260 |
| 2023-04-20 | 2023-04-18 | 1.260 | 33,000 | +0 | 0.00% | 41,580 |
| 2023-04-19 | 2023-04-17 | 1.250 | 33,000 | +0 | 0.00% | 41,250 |
| 2023-04-18 | 2023-04-14 | 1.280 | 33,000 | +0 | 0.00% | 42,240 |
| 2023-04-17 | 2023-04-13 | 1.280 | 33,000 | +0 | 0.00% | 42,240 |
| 2023-04-14 | 2023-04-12 | 1.280 | 33,000 | +0 | 0.00% | 42,240 |
| 2023-04-13 | 2023-04-11 | 1.270 | 33,000 | +0 | 0.00% | 41,910 |
| 2023-04-12 | 2023-04-06 | 1.300 | 33,000 | +0 | 0.00% | 42,900 |
| 2023-04-11 | 2023-04-04 | 1.300 | 33,000 | +0 | 0.00% | 42,900 |
| 2023-04-06 | 2023-04-03 | 1.340 | 33,000 | +0 | 0.00% | 44,220 |
| 2023-04-04 | 2023-03-31 | 1.380 | 33,000 | +0 | 0.00% | 45,540 |
| 2023-04-03 | 2023-03-30 | 1.400 | 33,000 | +0 | 0.00% | 46,200 |
| 2023-03-31 | 2023-03-29 | 1.400 | 33,000 | +0 | 0.00% | 46,200 |
| 2023-03-30 | 2023-03-28 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2023-03-29 | 2023-03-27 | 1.400 | 33,000 | +0 | 0.00% | 46,200 |
| 2023-03-28 | 2023-03-24 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2023-03-27 | 2023-03-23 | 1.450 | 33,000 | +0 | 0.00% | 47,850 |
| 2023-03-24 | 2023-03-22 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2023-03-23 | 2023-03-21 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2023-03-22 | 2023-03-20 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2023-03-21 | 2023-03-17 | 1.510 | 33,000 | +0 | 0.00% | 49,830 |
| 2023-03-20 | 2023-03-16 | 1.490 | 33,000 | +0 | 0.00% | 49,170 |
| 2023-03-17 | 2023-03-15 | 1.510 | 33,000 | +0 | 0.00% | 49,830 |
| 2023-03-16 | 2023-03-14 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 33,000 | +0 | 0.00% | 50,820 |
| 2023-03-14 | 2023-03-10 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2023-03-13 | 2023-03-09 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2023-03-10 | 2023-03-08 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2023-03-09 | 2023-03-07 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2023-03-08 | 2023-03-06 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2023-03-07 | 2023-03-03 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2023-03-06 | 2023-03-02 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2023-03-03 | 2023-03-01 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2023-03-02 | 2023-02-28 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2023-03-01 | 2023-02-27 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2023-02-28 | 2023-02-24 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2023-02-27 | 2023-02-23 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2023-02-24 | 2023-02-22 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2023-02-23 | 2023-02-21 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2023-02-22 | 2023-02-20 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2023-02-21 | 2023-02-17 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2023-02-20 | 2023-02-16 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2023-02-17 | 2023-02-15 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2023-02-16 | 2023-02-14 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2023-02-15 | 2023-02-13 | 1.640 | 33,000 | +0 | 0.00% | 54,120 |
| 2023-02-14 | 2023-02-10 | 1.730 | 33,000 | +0 | 0.00% | 57,090 |
| 2023-02-13 | 2023-02-09 | 1.730 | 33,000 | +0 | 0.00% | 57,090 |
| 2023-02-10 | 2023-02-08 | 1.730 | 33,000 | +0 | 0.00% | 57,090 |
| 2023-02-09 | 2023-02-07 | 1.730 | 33,000 | +0 | 0.00% | 57,090 |
| 2023-02-08 | 2023-02-06 | 1.750 | 33,000 | +0 | 0.00% | 57,750 |
| 2023-02-07 | 2023-02-03 | 1.690 | 33,000 | +0 | 0.00% | 55,770 |
| 2023-02-06 | 2023-02-02 | 1.690 | 33,000 | +0 | 0.00% | 55,770 |
| 2023-02-03 | 2023-02-01 | 1.770 | 33,000 | +0 | 0.00% | 58,410 |
| 2023-02-02 | 2023-01-31 | 1.740 | 33,000 | +0 | 0.00% | 57,420 |
| 2023-02-01 | 2023-01-30 | 1.720 | 33,000 | +0 | 0.00% | 56,760 |
| 2023-01-31 | 2023-01-27 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2023-01-30 | 2023-01-26 | 1.660 | 33,000 | +0 | 0.00% | 54,780 |
| 2023-01-27 | 2023-01-20 | 1.660 | 33,000 | +0 | 0.00% | 54,780 |
| 2023-01-26 | 2023-01-19 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2023-01-20 | 2023-01-18 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2023-01-19 | 2023-01-17 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2023-01-18 | 2023-01-16 | 1.560 | 33,000 | +0 | 0.00% | 51,480 |
| 2023-01-17 | 2023-01-13 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2023-01-16 | 2023-01-12 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2023-01-13 | 2023-01-11 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2023-01-12 | 2023-01-10 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2023-01-11 | 2023-01-09 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2023-01-10 | 2023-01-06 | 1.560 | 33,000 | +0 | 0.00% | 51,480 |
| 2023-01-09 | 2023-01-05 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2023-01-06 | 2023-01-04 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2023-01-04 | 2022-12-30 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2023-01-03 | 2022-12-29 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2022-12-30 | 2022-12-28 | 1.660 | 33,000 | +0 | 0.00% | 54,780 |
| 2022-12-29 | 2022-12-23 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2022-12-28 | 2022-12-22 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2022-12-23 | 2022-12-21 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2022-12-22 | 2022-12-20 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2022-12-21 | 2022-12-19 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2022-12-20 | 2022-12-16 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2022-12-19 | 2022-12-15 | 1.640 | 33,000 | +0 | 0.00% | 54,120 |
| 2022-12-16 | 2022-12-14 | 1.640 | 33,000 | +0 | 0.00% | 54,120 |
| 2022-12-15 | 2022-12-13 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2022-12-14 | 2022-12-12 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2022-12-13 | 2022-12-09 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2022-12-12 | 2022-12-08 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2022-12-09 | 2022-12-07 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2022-12-08 | 2022-12-06 | 1.710 | 33,000 | +0 | 0.00% | 56,430 |
| 2022-12-07 | 2022-12-05 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2022-12-06 | 2022-12-02 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2022-12-05 | 2022-12-01 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2022-12-02 | 2022-11-30 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2022-12-01 | 2022-11-29 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2022-11-30 | 2022-11-28 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2022-11-29 | 2022-11-25 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2022-11-28 | 2022-11-24 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2022-11-25 | 2022-11-23 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2022-11-24 | 2022-11-22 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2022-11-23 | 2022-11-21 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2022-11-22 | 2022-11-18 | 1.660 | 33,000 | +0 | 0.00% | 54,780 |
| 2022-11-21 | 2022-11-17 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2022-11-18 | 2022-11-16 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2022-11-17 | 2022-11-15 | 1.690 | 33,000 | +0 | 0.00% | 55,770 |
| 2022-11-16 | 2022-11-14 | 1.690 | 33,000 | +0 | 0.00% | 55,770 |
| 2022-11-15 | 2022-11-11 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2022-11-14 | 2022-11-10 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2022-11-11 | 2022-11-09 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2022-11-10 | 2022-11-08 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2022-11-09 | 2022-11-07 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2022-11-08 | 2022-11-04 | 1.690 | 33,000 | +0 | 0.00% | 55,770 |
| 2022-11-07 | 2022-11-03 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2022-11-04 | 2022-11-02 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2022-11-03 | 2022-11-01 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2022-11-02 | 2022-10-31 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2022-11-01 | 2022-10-28 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2022-10-31 | 2022-10-27 | 1.790 | 33,000 | +0 | 0.00% | 59,070 |
| 2022-10-28 | 2022-10-26 | 1.790 | 33,000 | +0 | 0.00% | 59,070 |
| 2022-10-27 | 2022-10-25 | 1.690 | 33,000 | +0 | 0.00% | 55,770 |
| 2022-10-26 | 2022-10-24 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2022-10-25 | 2022-10-21 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2022-10-24 | 2022-10-20 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2022-10-21 | 2022-10-19 | 1.750 | 33,000 | +0 | 0.00% | 57,750 |
| 2022-10-20 | 2022-10-18 | 1.760 | 33,000 | +0 | 0.00% | 58,080 |
| 2022-10-19 | 2022-10-17 | 1.760 | 33,000 | +0 | 0.00% | 58,080 |
| 2022-10-18 | 2022-10-14 | 1.760 | 33,000 | +0 | 0.00% | 58,080 |
| 2022-10-17 | 2022-10-13 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2022-10-14 | 2022-10-12 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2022-10-13 | 2022-10-11 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2022-10-12 | 2022-10-10 | 1.800 | 33,000 | +0 | 0.00% | 59,400 |
| 2022-10-11 | 2022-10-07 | 1.800 | 33,000 | +0 | 0.00% | 59,400 |
| 2022-10-10 | 2022-10-06 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-10-07 | 2022-10-05 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-10-06 | 2022-10-03 | 1.730 | 33,000 | +0 | 0.00% | 57,090 |
| 2022-10-05 | 2022-09-30 | 1.710 | 33,000 | +0 | 0.00% | 56,430 |
| 2022-10-03 | 2022-09-29 | 1.710 | 33,000 | +0 | 0.00% | 56,430 |
| 2022-09-30 | 2022-09-28 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2022-09-29 | 2022-09-27 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2022-09-28 | 2022-09-26 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2022-09-27 | 2022-09-23 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2022-09-26 | 2022-09-22 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2022-09-23 | 2022-09-21 | 1.830 | 33,000 | +0 | 0.00% | 60,390 |
| 2022-09-22 | 2022-09-20 | 1.860 | 33,000 | +0 | 0.00% | 61,380 |
| 2022-09-21 | 2022-09-19 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2022-09-20 | 2022-09-16 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2022-09-19 | 2022-09-15 | 1.870 | 33,000 | +0 | 0.00% | 61,710 |
| 2022-09-16 | 2022-09-14 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2022-09-15 | 2022-09-13 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2022-09-14 | 2022-09-09 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2022-09-13 | 2022-09-08 | 1.840 | 33,000 | +0 | 0.00% | 60,720 |
| 2022-09-09 | 2022-09-07 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2022-09-08 | 2022-09-06 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2022-09-07 | 2022-09-05 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2022-09-06 | 2022-09-02 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2022-09-05 | 2022-09-01 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2022-09-02 | 2022-08-31 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2022-09-01 | 2022-08-30 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-08-31 | 2022-08-29 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-08-30 | 2022-08-26 | 1.850 | 33,000 | +0 | 0.00% | 61,050 |
| 2022-08-29 | 2022-08-25 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2022-08-26 | 2022-08-24 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2022-08-25 | 2022-08-23 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-08-24 | 2022-08-22 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-08-23 | 2022-08-19 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-08-22 | 2022-08-18 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-08-19 | 2022-08-17 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-08-18 | 2022-08-16 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2022-08-17 | 2022-08-15 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2022-08-16 | 2022-08-12 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-08-15 | 2022-08-11 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-08-12 | 2022-08-10 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-08-11 | 2022-08-09 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-08-10 | 2022-08-08 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2022-08-09 | 2022-08-05 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-08-08 | 2022-08-04 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2022-08-04 | 2022-08-02 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2022-08-03 | 2022-08-01 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2022-08-02 | 2022-07-29 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2022-08-01 | 2022-07-28 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2022-07-29 | 2022-07-27 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2022-07-28 | 2022-07-26 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2022-07-27 | 2022-07-25 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2022-07-26 | 2022-07-22 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2022-07-25 | 2022-07-21 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2022-07-22 | 2022-07-20 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-07-21 | 2022-07-19 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2022-07-19 | 2022-07-15 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-07-18 | 2022-07-14 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2022-07-15 | 2022-07-13 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-07-14 | 2022-07-12 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2022-07-13 | 2022-07-11 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2022-07-12 | 2022-07-08 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2022-07-11 | 2022-07-07 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2022-07-08 | 2022-07-06 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-07-07 | 2022-07-05 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2022-07-06 | 2022-07-04 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2022-07-05 | 2022-06-30 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2022-07-04 | 2022-06-29 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2022-06-30 | 2022-06-28 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2022-06-29 | 2022-06-27 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2022-06-28 | 2022-06-24 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2022-06-27 | 2022-06-23 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2022-06-24 | 2022-06-22 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2022-06-23 | 2022-06-21 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2022-06-22 | 2022-06-20 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2022-06-21 | 2022-06-17 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2022-06-20 | 2022-06-16 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2022-06-17 | 2022-06-15 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2022-06-16 | 2022-06-14 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2022-06-15 | 2022-06-13 | 2.170 | 33,000 | +0 | 0.00% | 71,610 |
| 2022-06-14 | 2022-06-10 | 2.170 | 33,000 | +0 | 0.00% | 71,610 |
| 2022-06-13 | 2022-06-09 | 2.220 | 33,000 | +0 | 0.00% | 73,260 |
| 2022-06-10 | 2022-06-08 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2022-06-09 | 2022-06-07 | 2.200 | 33,000 | +0 | 0.00% | 72,600 |
| 2022-06-08 | 2022-06-06 | 2.200 | 33,000 | +0 | 0.00% | 72,600 |
| 2022-06-07 | 2022-06-02 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2022-06-06 | 2022-06-01 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2022-06-02 | 2022-05-31 | 2.200 | 33,000 | +0 | 0.00% | 72,600 |
| 2022-06-01 | 2022-05-30 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2022-05-31 | 2022-05-27 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2022-05-30 | 2022-05-26 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2022-05-27 | 2022-05-25 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2022-05-26 | 2022-05-24 | 2.250 | 33,000 | +0 | 0.00% | 74,250 |
| 2022-05-25 | 2022-05-23 | 2.240 | 33,000 | +0 | 0.00% | 73,920 |
| 2022-05-24 | 2022-05-20 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2022-05-23 | 2022-05-19 | 2.290 | 33,000 | +0 | 0.00% | 75,570 |
| 2022-05-20 | 2022-05-18 | 2.290 | 33,000 | +0 | 0.00% | 75,570 |
| 2022-05-19 | 2022-05-17 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2022-05-18 | 2022-05-16 | 2.210 | 33,000 | +0 | 0.00% | 72,930 |
| 2022-05-17 | 2022-05-13 | 2.320 | 33,000 | +0 | 0.00% | 76,560 |
| 2022-05-16 | 2022-05-12 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2022-05-13 | 2022-05-11 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2022-05-12 | 2022-05-10 | 2.260 | 33,000 | +0 | 0.00% | 74,580 |
| 2022-05-11 | 2022-05-06 | 2.290 | 33,000 | +0 | 0.00% | 75,570 |
| 2022-05-10 | 2022-05-05 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2022-05-06 | 2022-05-04 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2022-05-05 | 2022-05-03 | 2.250 | 33,000 | +0 | 0.00% | 74,250 |
| 2022-05-04 | 2022-04-29 | 2.310 | 33,000 | +0 | 0.00% | 76,230 |
| 2022-05-03 | 2022-04-28 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2022-04-29 | 2022-04-27 | 2.170 | 33,000 | +0 | 0.00% | 71,610 |
| 2022-04-28 | 2022-04-26 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2022-04-27 | 2022-04-25 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2022-04-26 | 2022-04-22 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2022-04-25 | 2022-04-21 | 2.240 | 33,000 | +0 | 0.00% | 73,920 |
| 2022-04-22 | 2022-04-20 | 2.250 | 33,000 | +0 | 0.00% | 74,250 |
| 2022-04-21 | 2022-04-19 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2022-04-20 | 2022-04-14 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2022-04-19 | 2022-04-13 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2022-04-14 | 2022-04-12 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2022-04-13 | 2022-04-11 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2022-04-12 | 2022-04-08 | 2.420 | 33,000 | +0 | 0.00% | 79,860 |
| 2022-04-11 | 2022-04-07 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2022-04-08 | 2022-04-06 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2022-04-07 | 2022-04-04 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2022-04-06 | 2022-04-01 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2022-04-04 | 2022-03-31 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2022-04-01 | 2022-03-30 | 2.370 | 33,000 | +0 | 0.00% | 78,210 |
| 2022-03-31 | 2022-03-29 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2022-03-30 | 2022-03-28 | 2.310 | 33,000 | +0 | 0.00% | 76,230 |
| 2022-03-29 | 2022-03-25 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2022-03-28 | 2022-03-24 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2022-03-25 | 2022-03-23 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2022-03-24 | 2022-03-22 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2022-03-23 | 2022-03-21 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2022-03-21 | 2022-03-17 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2022-03-18 | 2022-03-16 | 1.880 | 33,000 | +0 | 0.00% | 62,040 |
| 2022-03-17 | 2022-03-15 | 1.730 | 33,000 | +0 | 0.00% | 57,090 |
| 2022-03-16 | 2022-03-14 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2022-03-15 | 2022-03-11 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2022-03-14 | 2022-03-10 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2022-03-11 | 2022-03-09 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2022-03-08 | 2022-03-04 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-03-07 | 2022-03-03 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2022-03-04 | 2022-03-02 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2022-03-03 | 2022-03-01 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2022-03-02 | 2022-02-28 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2022-03-01 | 2022-02-25 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2022-02-28 | 2022-02-24 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2022-02-25 | 2022-02-23 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2022-02-24 | 2022-02-22 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2022-02-23 | 2022-02-21 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2022-02-22 | 2022-02-18 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2022-02-21 | 2022-02-17 | 2.120 | 33,000 | +0 | 0.00% | 69,960 |
| 2022-02-18 | 2022-02-16 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2022-02-17 | 2022-02-15 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2022-02-16 | 2022-02-14 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2022-02-15 | 2022-02-11 | 2.120 | 33,000 | +0 | 0.00% | 69,960 |
| 2022-02-14 | 2022-02-10 | 2.120 | 33,000 | +0 | 0.00% | 69,960 |
| 2022-02-11 | 2022-02-09 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2022-02-10 | 2022-02-08 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2022-02-09 | 2022-02-07 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2022-02-08 | 2022-02-04 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2022-02-07 | 2022-01-31 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2022-02-04 | 2022-01-27 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2022-01-28 | 2022-01-26 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2022-01-27 | 2022-01-25 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2022-01-25 | 2022-01-21 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2022-01-24 | 2022-01-20 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2022-01-21 | 2022-01-19 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2022-01-20 | 2022-01-18 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2022-01-19 | 2022-01-17 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2022-01-18 | 2022-01-14 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2022-01-17 | 2022-01-13 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2022-01-14 | 2022-01-12 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2022-01-13 | 2022-01-11 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-01-12 | 2022-01-10 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2022-01-11 | 2022-01-07 | 1.880 | 33,000 | +0 | 0.00% | 62,040 |
| 2022-01-10 | 2022-01-06 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2022-01-07 | 2022-01-05 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2022-01-06 | 2022-01-04 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2022-01-05 | 2022-01-03 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2022-01-04 | 2021-12-31 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2022-01-03 | 2021-12-29 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-12-29 | 2021-12-24 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2021-12-28 | 2021-12-22 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2021-12-23 | 2021-12-21 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2021-12-22 | 2021-12-20 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2021-12-16 | 2021-12-14 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-12-15 | 2021-12-13 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-12-14 | 2021-12-10 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2021-12-08 | 2021-12-06 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2021-12-07 | 2021-12-03 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-12-06 | 2021-12-02 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2021-12-03 | 2021-12-01 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-12-02 | 2021-11-30 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2021-12-01 | 2021-11-29 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-11-30 | 2021-11-26 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-11-25 | 2021-11-23 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-11-24 | 2021-11-22 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-11-23 | 2021-11-19 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2021-11-22 | 2021-11-18 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2021-11-19 | 2021-11-17 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-11-18 | 2021-11-16 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2021-11-17 | 2021-11-15 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2021-11-16 | 2021-11-12 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2021-11-15 | 2021-11-11 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2021-11-12 | 2021-11-10 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2021-11-11 | 2021-11-09 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-11-10 | 2021-11-08 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2021-11-09 | 2021-11-05 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2021-11-08 | 2021-11-04 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2021-11-05 | 2021-11-03 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-11-04 | 2021-11-02 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-11-03 | 2021-11-01 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-10-29 | 2021-10-27 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-10-28 | 2021-10-26 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2021-10-27 | 2021-10-25 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2021-10-26 | 2021-10-22 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2021-10-25 | 2021-10-21 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2021-10-22 | 2021-10-20 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-10-21 | 2021-10-19 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-10-20 | 2021-10-18 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-10-19 | 2021-10-15 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-10-18 | 2021-10-12 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2021-10-15 | 2021-10-11 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2021-10-12 | 2021-10-08 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2021-10-11 | 2021-10-07 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2021-10-08 | 2021-10-06 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2021-10-07 | 2021-10-05 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2021-10-06 | 2021-10-04 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-10-05 | 2021-09-30 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-10-04 | 2021-09-29 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-09-30 | 2021-09-28 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2021-09-29 | 2021-09-27 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2021-09-28 | 2021-09-24 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-09-27 | 2021-09-23 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-09-24 | 2021-09-21 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-09-23 | 2021-09-20 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-09-21 | 2021-09-17 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2021-09-20 | 2021-09-16 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2021-09-17 | 2021-09-15 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2021-09-16 | 2021-09-14 | 2.260 | 33,000 | +0 | 0.00% | 74,580 |
| 2021-09-15 | 2021-09-13 | 2.310 | 33,000 | +0 | 0.00% | 76,230 |
| 2021-09-14 | 2021-09-10 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2021-09-13 | 2021-09-09 | 2.270 | 33,000 | +0 | 0.00% | 74,910 |
| 2021-09-10 | 2021-09-08 | 2.240 | 33,000 | +0 | 0.00% | 73,920 |
| 2021-09-09 | 2021-09-07 | 2.240 | 33,000 | +0 | 0.00% | 73,920 |
| 2021-09-08 | 2021-09-06 | 2.270 | 33,000 | +0 | 0.00% | 74,910 |
| 2021-09-07 | 2021-09-03 | 2.250 | 33,000 | +0 | 0.00% | 74,250 |
| 2021-09-06 | 2021-09-02 | 2.230 | 33,000 | +0 | 0.00% | 73,590 |
| 2021-09-03 | 2021-09-01 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2021-09-02 | 2021-08-31 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2021-09-01 | 2021-08-30 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2021-08-31 | 2021-08-27 | 2.270 | 33,000 | +0 | 0.00% | 74,910 |
| 2021-08-30 | 2021-08-26 | 2.260 | 33,000 | +0 | 0.00% | 74,580 |
| 2021-08-27 | 2021-08-25 | 2.290 | 33,000 | +0 | 0.00% | 75,570 |
| 2021-08-26 | 2021-08-24 | 2.310 | 33,000 | +0 | 0.00% | 76,230 |
| 2021-08-25 | 2021-08-23 | 2.240 | 33,000 | +0 | 0.00% | 73,920 |
| 2021-08-24 | 2021-08-20 | 2.290 | 33,000 | +0 | 0.00% | 75,570 |
| 2021-08-23 | 2021-08-19 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2021-08-20 | 2021-08-18 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2021-08-19 | 2021-08-17 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2021-08-18 | 2021-08-16 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2021-08-17 | 2021-08-13 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2021-08-16 | 2021-08-12 | 2.310 | 33,000 | +0 | 0.00% | 76,230 |
| 2021-08-13 | 2021-08-11 | 2.370 | 33,000 | +0 | 0.00% | 78,210 |
| 2021-08-12 | 2021-08-10 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2021-08-11 | 2021-08-09 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2021-08-10 | 2021-08-06 | 2.420 | 33,000 | +0 | 0.00% | 79,860 |
| 2021-08-09 | 2021-08-05 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2021-08-06 | 2021-08-04 | 2.370 | 33,000 | +0 | 0.00% | 78,210 |
| 2021-08-05 | 2021-08-03 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2021-08-04 | 2021-08-02 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2021-08-03 | 2021-07-30 | 2.320 | 33,000 | +0 | 0.00% | 76,560 |
| 2021-08-02 | 2021-07-29 | 2.250 | 33,000 | +0 | 0.00% | 74,250 |
| 2021-07-30 | 2021-07-28 | 2.250 | 33,000 | +0 | 0.00% | 74,250 |
| 2021-07-29 | 2021-07-27 | 2.250 | 33,000 | +0 | 0.00% | 74,250 |
| 2021-07-28 | 2021-07-26 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2021-07-27 | 2021-07-23 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2021-07-26 | 2021-07-22 | 2.320 | 33,000 | +0 | 0.00% | 76,560 |
| 2021-07-23 | 2021-07-21 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2021-07-22 | 2021-07-20 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2021-07-21 | 2021-07-19 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2021-07-20 | 2021-07-16 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2021-07-19 | 2021-07-15 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2021-07-16 | 2021-07-14 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2021-07-15 | 2021-07-13 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2021-07-14 | 2021-07-12 | 2.240 | 33,000 | +0 | 0.00% | 73,920 |
| 2021-07-13 | 2021-07-09 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2021-07-12 | 2021-07-08 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2021-07-09 | 2021-07-07 | 2.180 | 33,000 | +0 | 0.00% | 71,940 |
| 2021-07-08 | 2021-07-06 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2021-07-07 | 2021-07-05 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-07-06 | 2021-07-02 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-07-05 | 2021-06-30 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2021-07-02 | 2021-06-29 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2021-06-30 | 2021-06-28 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2021-06-29 | 2021-06-25 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2021-06-28 | 2021-06-24 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-06-25 | 2021-06-23 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2021-06-24 | 2021-06-22 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-06-23 | 2021-06-21 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-06-22 | 2021-06-18 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-06-21 | 2021-06-17 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-06-18 | 2021-06-16 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2021-06-17 | 2021-06-15 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-06-15 | 2021-06-10 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-06-11 | 2021-06-09 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-06-10 | 2021-06-08 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-06-09 | 2021-06-07 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-06-08 | 2021-06-04 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-06-07 | 2021-06-03 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-06-04 | 2021-06-02 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-06-03 | 2021-06-01 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-05-31 | 2021-05-27 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-05-28 | 2021-05-26 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2021-05-27 | 2021-05-25 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-05-26 | 2021-05-24 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-05-25 | 2021-05-21 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-05-24 | 2021-05-20 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2021-05-21 | 2021-05-18 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2021-05-20 | 2021-05-17 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-05-18 | 2021-05-14 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-05-17 | 2021-05-13 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-05-14 | 2021-05-12 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-05-13 | 2021-05-11 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2021-05-12 | 2021-05-10 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2021-05-11 | 2021-05-07 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2021-05-10 | 2021-05-06 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2021-05-07 | 2021-05-05 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-05-06 | 2021-05-04 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-05-05 | 2021-05-03 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-05-04 | 2021-04-30 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2021-05-03 | 2021-04-29 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2021-04-30 | 2021-04-28 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2021-04-29 | 2021-04-27 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-04-28 | 2021-04-26 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-04-27 | 2021-04-23 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-04-26 | 2021-04-22 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-04-23 | 2021-04-21 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-04-22 | 2021-04-20 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-04-21 | 2021-04-19 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-04-20 | 2021-04-16 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-04-19 | 2021-04-15 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-04-16 | 2021-04-14 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2021-04-15 | 2021-04-13 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-04-14 | 2021-04-12 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-04-13 | 2021-04-09 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-04-12 | 2021-04-08 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-04-09 | 2021-04-07 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2021-04-08 | 2021-04-01 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-04-07 | 2021-03-31 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-04-01 | 2021-03-30 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2021-03-31 | 2021-03-29 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2021-03-30 | 2021-03-26 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-03-29 | 2021-03-25 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-03-26 | 2021-03-24 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2021-03-25 | 2021-03-23 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-03-24 | 2021-03-22 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-03-23 | 2021-03-19 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2021-03-22 | 2021-03-18 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2021-03-19 | 2021-03-17 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-03-18 | 2021-03-16 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2021-03-17 | 2021-03-15 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2021-03-16 | 2021-03-12 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-03-15 | 2021-03-11 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-03-12 | 2021-03-10 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2021-03-11 | 2021-03-09 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2021-03-10 | 2021-03-08 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2021-03-09 | 2021-03-05 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2021-03-08 | 2021-03-04 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2021-03-05 | 2021-03-03 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2021-03-04 | 2021-03-02 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2021-03-03 | 2021-03-01 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2021-03-02 | 2021-02-26 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2021-03-01 | 2021-02-25 | 2.210 | 33,000 | +0 | 0.00% | 72,930 |
| 2021-02-26 | 2021-02-24 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2021-02-25 | 2021-02-23 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2021-02-24 | 2021-02-22 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2021-02-23 | 2021-02-19 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2021-02-22 | 2021-02-18 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2021-02-19 | 2021-02-17 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2021-02-18 | 2021-02-16 | 1.870 | 33,000 | +0 | 0.00% | 61,710 |
| 2021-02-17 | 2021-02-11 | 1.810 | 33,000 | +0 | 0.00% | 59,730 |
| 2021-02-16 | 2021-02-09 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2021-02-10 | 2021-02-08 | 1.850 | 33,000 | +0 | 0.00% | 61,050 |
| 2021-02-09 | 2021-02-05 | 1.880 | 33,000 | +0 | 0.00% | 62,040 |
| 2021-02-08 | 2021-02-04 | 1.850 | 33,000 | +0 | 0.00% | 61,050 |
| 2021-02-05 | 2021-02-03 | 1.860 | 33,000 | +0 | 0.00% | 61,380 |
| 2021-02-04 | 2021-02-02 | 1.850 | 33,000 | +0 | 0.00% | 61,050 |
| 2021-02-03 | 2021-02-01 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2021-02-02 | 2021-01-29 | 1.810 | 33,000 | +0 | 0.00% | 59,730 |
| 2021-02-01 | 2021-01-28 | 1.790 | 33,000 | +0 | 0.00% | 59,070 |
| 2021-01-29 | 2021-01-27 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2021-01-28 | 2021-01-26 | 1.790 | 33,000 | +0 | 0.00% | 59,070 |
| 2021-01-27 | 2021-01-25 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2021-01-26 | 2021-01-22 | 1.840 | 33,000 | +0 | 0.00% | 60,720 |
| 2021-01-25 | 2021-01-21 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2021-01-22 | 2021-01-20 | 1.860 | 33,000 | +0 | 0.00% | 61,380 |
| 2021-01-21 | 2021-01-19 | 1.860 | 33,000 | +0 | 0.00% | 61,380 |
| 2021-01-20 | 2021-01-18 | 1.790 | 33,000 | +0 | 0.00% | 59,070 |
| 2021-01-19 | 2021-01-15 | 1.790 | 33,000 | +0 | 0.00% | 59,070 |
| 2021-01-18 | 2021-01-14 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2021-01-15 | 2021-01-13 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2021-01-14 | 2021-01-12 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2021-01-13 | 2021-01-11 | 1.800 | 33,000 | +0 | 0.00% | 59,400 |
| 2021-01-12 | 2021-01-08 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2021-01-11 | 2021-01-07 | 1.890 | 33,000 | +0 | 0.00% | 62,370 |
| 2021-01-08 | 2021-01-06 | 1.830 | 33,000 | +0 | 0.00% | 60,390 |
| 2021-01-07 | 2021-01-05 | 1.850 | 33,000 | +0 | 0.00% | 61,050 |
| 2021-01-06 | 2021-01-04 | 1.800 | 33,000 | +0 | 0.00% | 59,400 |
| 2021-01-05 | 2020-12-31 | 1.830 | 33,000 | +0 | 0.00% | 60,390 |
| 2021-01-04 | 2020-12-29 | 1.830 | 33,000 | +0 | 0.00% | 60,390 |
| 2020-12-30 | 2020-12-28 | 1.850 | 33,000 | +0 | 0.00% | 61,050 |
| 2020-12-29 | 2020-12-24 | 1.870 | 33,000 | +0 | 0.00% | 61,710 |
| 2020-12-28 | 2020-12-22 | 1.860 | 33,000 | +0 | 0.00% | 61,380 |
| 2020-12-23 | 2020-12-21 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2020-12-22 | 2020-12-18 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2020-12-21 | 2020-12-17 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2020-12-18 | 2020-12-16 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2020-12-17 | 2020-12-15 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2020-12-16 | 2020-12-14 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2020-12-15 | 2020-12-11 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2020-12-14 | 2020-12-10 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2020-12-11 | 2020-12-09 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2020-12-10 | 2020-12-08 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2020-12-09 | 2020-12-07 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2020-12-08 | 2020-12-04 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2020-12-07 | 2020-12-03 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2020-12-04 | 2020-12-02 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2020-12-01 | 2020-11-27 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2020-11-30 | 2020-11-26 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2020-11-27 | 2020-11-25 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2020-11-26 | 2020-11-24 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2020-11-25 | 2020-11-23 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2020-11-24 | 2020-11-20 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2020-11-23 | 2020-11-19 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2020-11-20 | 2020-11-18 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2020-11-19 | 2020-11-17 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2020-11-18 | 2020-11-16 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2020-11-17 | 2020-11-13 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2020-11-16 | 2020-11-12 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2020-11-13 | 2020-11-11 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2020-11-12 | 2020-11-10 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2020-11-11 | 2020-11-09 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2020-11-09 | 2020-11-05 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2020-11-06 | 2020-11-04 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2020-11-05 | 2020-11-03 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2020-11-04 | 2020-11-02 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2020-11-03 | 2020-10-30 | 1.880 | 33,000 | +0 | 0.00% | 62,040 |
| 2020-11-02 | 2020-10-29 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2020-10-30 | 2020-10-28 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2020-10-29 | 2020-10-27 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2020-10-28 | 2020-10-23 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2020-10-27 | 2020-10-22 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2020-10-23 | 2020-10-21 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2020-10-22 | 2020-10-20 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2020-10-21 | 2020-10-19 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2020-10-20 | 2020-10-16 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2020-10-19 | 2020-10-15 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-10-16 | 2020-10-14 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-10-15 | 2020-10-12 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-10-14 | 2020-10-09 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2020-10-12 | 2020-10-08 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2020-10-09 | 2020-10-07 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-10-08 | 2020-10-06 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2020-10-07 | 2020-10-05 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2020-10-06 | 2020-09-30 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2020-10-05 | 2020-09-29 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-09-30 | 2020-09-28 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2020-09-29 | 2020-09-25 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2020-09-28 | 2020-09-24 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2020-09-25 | 2020-09-23 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-09-24 | 2020-09-22 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-09-23 | 2020-09-21 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2020-09-22 | 2020-09-18 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-09-21 | 2020-09-17 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-09-18 | 2020-09-16 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2020-09-17 | 2020-09-15 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-09-16 | 2020-09-14 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-09-15 | 2020-09-11 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2020-09-14 | 2020-09-10 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-09-11 | 2020-09-09 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2020-09-10 | 2020-09-08 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2020-09-09 | 2020-09-07 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-09-08 | 2020-09-04 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2020-09-07 | 2020-09-03 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2020-09-04 | 2020-09-02 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2020-09-03 | 2020-09-01 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2020-09-02 | 2020-08-31 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2020-09-01 | 2020-08-28 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2020-08-31 | 2020-08-27 | 2.180 | 33,000 | +0 | 0.00% | 71,940 |
| 2020-08-28 | 2020-08-26 | 2.230 | 33,000 | +0 | 0.00% | 73,590 |
| 2020-08-27 | 2020-08-25 | 2.250 | 33,000 | +0 | 0.00% | 74,250 |
| 2020-08-26 | 2020-08-24 | 2.270 | 33,000 | +0 | 0.00% | 74,910 |
| 2020-08-25 | 2020-08-21 | 2.240 | 33,000 | +0 | 0.00% | 73,920 |
| 2020-08-24 | 2020-08-20 | 2.240 | 33,000 | +0 | 0.00% | 73,920 |
| 2020-08-21 | 2020-08-19 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2020-08-20 | 2020-08-18 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2020-08-19 | 2020-08-17 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2020-08-18 | 2020-08-14 | 2.260 | 33,000 | +0 | 0.00% | 74,580 |
| 2020-08-17 | 2020-08-13 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2020-08-14 | 2020-08-12 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2020-08-13 | 2020-08-11 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2020-08-12 | 2020-08-10 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2020-08-11 | 2020-08-07 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2020-08-10 | 2020-08-06 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2020-08-07 | 2020-08-05 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2020-08-06 | 2020-08-04 | 2.260 | 33,000 | +0 | 0.00% | 74,580 |
| 2020-08-05 | 2020-08-03 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2020-08-04 | 2020-07-31 | 2.180 | 33,000 | +0 | 0.00% | 71,940 |
| 2020-08-03 | 2020-07-30 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-07-31 | 2020-07-29 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2020-07-30 | 2020-07-28 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2020-07-29 | 2020-07-27 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2020-07-28 | 2020-07-24 | 2.170 | 33,000 | +0 | 0.00% | 71,610 |
| 2020-07-27 | 2020-07-23 | 2.200 | 33,000 | +0 | 0.00% | 72,600 |
| 2020-07-24 | 2020-07-22 | 2.190 | 33,000 | +0 | 0.00% | 72,270 |
| 2020-07-23 | 2020-07-21 | 2.210 | 33,000 | +0 | 0.00% | 72,930 |
| 2020-07-22 | 2020-07-20 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2020-07-21 | 2020-07-17 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2020-07-20 | 2020-07-16 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2020-07-17 | 2020-07-15 | 2.170 | 33,000 | +0 | 0.00% | 71,610 |
| 2020-07-16 | 2020-07-14 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2020-07-15 | 2020-07-13 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2020-07-14 | 2020-07-10 | 2.150 | 33,000 | +0 | 0.00% | 70,950 |
| 2020-07-13 | 2020-07-09 | 2.200 | 33,000 | +0 | 0.00% | 72,600 |
| 2020-07-10 | 2020-07-08 | 2.200 | 33,000 | +0 | 0.00% | 72,600 |
| 2020-07-09 | 2020-07-07 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2020-07-08 | 2020-07-06 | 2.220 | 33,000 | +0 | 0.00% | 73,260 |
| 2020-07-07 | 2020-07-03 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2020-07-06 | 2020-07-02 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2020-07-03 | 2020-06-30 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2020-07-02 | 2020-06-29 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2020-06-30 | 2020-06-26 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-06-29 | 2020-06-24 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2020-06-26 | 2020-06-23 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2020-06-24 | 2020-06-22 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-06-23 | 2020-06-19 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-06-22 | 2020-06-18 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2020-06-19 | 2020-06-17 | 2.120 | 33,000 | +0 | 0.00% | 69,960 |
| 2020-06-18 | 2020-06-16 | 2.120 | 33,000 | +0 | 0.00% | 69,960 |
| 2020-06-17 | 2020-06-15 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-06-16 | 2020-06-12 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2020-06-15 | 2020-06-11 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-06-12 | 2020-06-10 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2020-06-11 | 2020-06-09 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2020-06-10 | 2020-06-08 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-06-09 | 2020-06-05 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-06-08 | 2020-06-04 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2020-06-05 | 2020-06-03 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2020-06-04 | 2020-06-02 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-06-03 | 2020-06-01 | 2.020 | 33,000 | +0 | 0.00% | 66,660 |
| 2020-06-02 | 2020-05-29 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2020-06-01 | 2020-05-28 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2020-05-29 | 2020-05-27 | 2.000 | 33,000 | +0 | 0.00% | 66,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 33,000 | +0 | 0.00% | 68,310 |
| 2020-05-27 | 2020-05-25 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2020-05-26 | 2020-05-22 | 2.050 | 33,000 | +0 | 0.00% | 67,650 |
| 2020-05-25 | 2020-05-21 | 2.120 | 33,000 | +0 | 0.00% | 69,960 |
| 2020-05-22 | 2020-05-20 | 2.130 | 33,000 | +0 | 0.00% | 70,290 |
| 2020-05-21 | 2020-05-19 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2020-05-20 | 2020-05-18 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2020-05-19 | 2020-05-15 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2020-05-18 | 2020-05-14 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2020-05-15 | 2020-05-13 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2020-05-14 | 2020-05-12 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2020-05-13 | 2020-05-11 | 2.120 | 33,000 | +0 | 0.00% | 69,960 |
| 2020-05-12 | 2020-05-08 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2020-05-11 | 2020-05-07 | 2.190 | 33,000 | +0 | 0.00% | 72,270 |
| 2020-05-08 | 2020-05-06 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2020-05-07 | 2020-05-05 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2020-05-06 | 2020-05-04 | 2.080 | 33,000 | +0 | 0.00% | 68,640 |
| 2020-05-05 | 2020-04-29 | 2.190 | 33,000 | +0 | 0.00% | 72,270 |
| 2020-05-04 | 2020-04-28 | 2.120 | 33,000 | +0 | 0.00% | 69,960 |
| 2020-04-29 | 2020-04-27 | 2.200 | 33,000 | +0 | 0.00% | 72,600 |
| 2020-04-28 | 2020-04-24 | 2.200 | 33,000 | +0 | 0.00% | 72,600 |
| 2020-04-27 | 2020-04-23 | 2.230 | 33,000 | +0 | 0.00% | 73,590 |
| 2020-04-24 | 2020-04-22 | 2.260 | 33,000 | +0 | 0.00% | 74,580 |
| 2020-04-23 | 2020-04-21 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2020-04-22 | 2020-04-20 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2020-04-21 | 2020-04-17 | 2.310 | 33,000 | +0 | 0.00% | 76,230 |
| 2020-04-20 | 2020-04-16 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2020-04-17 | 2020-04-15 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2020-04-16 | 2020-04-14 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2020-04-15 | 2020-04-09 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2020-04-14 | 2020-04-08 | 2.220 | 33,000 | +0 | 0.00% | 73,260 |
| 2020-04-09 | 2020-04-07 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2020-04-08 | 2020-04-06 | 2.250 | 33,000 | +0 | 0.00% | 74,250 |
| 2020-04-07 | 2020-04-03 | 2.180 | 33,000 | +0 | 0.00% | 71,940 |
| 2020-04-06 | 2020-04-02 | 2.240 | 33,000 | +0 | 0.00% | 73,920 |
| 2020-04-03 | 2020-04-01 | 2.220 | 33,000 | +0 | 0.00% | 73,260 |
| 2020-04-02 | 2020-03-31 | 2.180 | 33,000 | +0 | 0.00% | 71,940 |
| 2020-04-01 | 2020-03-30 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2020-03-31 | 2020-03-27 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2020-03-30 | 2020-03-26 | 2.200 | 33,000 | +0 | 0.00% | 72,600 |
| 2020-03-27 | 2020-03-25 | 2.180 | 33,000 | +0 | 0.00% | 71,940 |
| 2020-03-26 | 2020-03-24 | 2.160 | 33,000 | +0 | 0.00% | 71,280 |
| 2020-03-25 | 2020-03-23 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2020-03-24 | 2020-03-20 | 2.320 | 33,000 | +0 | 0.00% | 76,560 |
| 2020-03-23 | 2020-03-19 | 2.140 | 33,000 | +0 | 0.00% | 70,620 |
| 2020-03-20 | 2020-03-18 | 2.260 | 33,000 | +0 | 0.00% | 74,580 |
| 2020-03-19 | 2020-03-17 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2020-03-18 | 2020-03-16 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2020-03-17 | 2020-03-13 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2020-03-16 | 2020-03-12 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2020-03-13 | 2020-03-11 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2020-03-12 | 2020-03-10 | 2.710 | 33,000 | +0 | 0.00% | 89,430 |
| 2020-03-11 | 2020-03-09 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2020-03-10 | 2020-03-06 | 2.850 | 33,000 | +0 | 0.00% | 94,050 |
| 2020-03-09 | 2020-03-05 | 2.890 | 33,000 | +0 | 0.00% | 95,370 |
| 2020-03-06 | 2020-03-04 | 2.880 | 33,000 | +0 | 0.00% | 95,040 |
| 2020-03-05 | 2020-03-03 | 2.880 | 33,000 | +0 | 0.00% | 95,040 |
| 2020-03-04 | 2020-03-02 | 2.860 | 33,000 | +0 | 0.00% | 94,380 |
| 2020-03-03 | 2020-02-28 | 2.740 | 33,000 | +0 | 0.00% | 90,420 |
| 2020-03-02 | 2020-02-27 | 2.840 | 33,000 | +0 | 0.00% | 93,720 |
| 2020-02-28 | 2020-02-26 | 2.820 | 33,000 | +0 | 0.00% | 93,060 |
| 2020-02-27 | 2020-02-25 | 2.800 | 33,000 | +0 | 0.00% | 92,400 |
| 2020-02-26 | 2020-02-24 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2020-02-25 | 2020-02-21 | 2.830 | 33,000 | +0 | 0.00% | 93,390 |
| 2020-02-24 | 2020-02-20 | 2.830 | 33,000 | +0 | 0.00% | 93,390 |
| 2020-02-21 | 2020-02-19 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2020-02-20 | 2020-02-18 | 2.800 | 33,000 | +0 | 0.00% | 92,400 |
| 2020-02-19 | 2020-02-17 | 2.770 | 33,000 | +0 | 0.00% | 91,410 |
| 2020-02-18 | 2020-02-14 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2020-02-17 | 2020-02-13 | 2.770 | 33,000 | +0 | 0.00% | 91,410 |
| 2020-02-14 | 2020-02-12 | 2.780 | 33,000 | +0 | 0.00% | 91,740 |
| 2020-02-13 | 2020-02-11 | 2.770 | 33,000 | +0 | 0.00% | 91,410 |
| 2020-02-12 | 2020-02-10 | 2.780 | 33,000 | +0 | 0.00% | 91,740 |
| 2020-02-11 | 2020-02-07 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2020-02-10 | 2020-02-06 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2020-02-07 | 2020-02-05 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2020-02-06 | 2020-02-04 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2020-02-05 | 2020-02-03 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2020-02-04 | 2020-01-31 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2020-02-03 | 2020-01-30 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2020-01-31 | 2020-01-29 | 2.810 | 33,000 | +0 | 0.00% | 92,730 |
| 2020-01-30 | 2020-01-24 | 2.920 | 33,000 | +0 | 0.00% | 96,360 |
| 2020-01-29 | 2020-01-22 | 3.050 | 33,000 | +0 | 0.00% | 100,650 |
| 2020-01-23 | 2020-01-21 | 3.020 | 33,000 | +0 | 0.00% | 99,660 |
| 2020-01-22 | 2020-01-20 | 3.150 | 33,000 | +0 | 0.00% | 103,950 |
| 2020-01-21 | 2020-01-17 | 3.180 | 33,000 | +0 | 0.00% | 104,940 |
| 2020-01-20 | 2020-01-16 | 2.970 | 33,000 | +0 | 0.00% | 98,010 |
| 2020-01-17 | 2020-01-15 | 2.950 | 33,000 | +0 | 0.00% | 97,350 |
| 2020-01-16 | 2020-01-14 | 3.000 | 33,000 | +0 | 0.00% | 99,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 33,000 | +0 | 0.00% | 99,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 33,000 | +0 | 0.00% | 98,010 |
| 2020-01-13 | 2020-01-09 | 3.030 | 33,000 | +0 | 0.00% | 99,990 |
| 2020-01-10 | 2020-01-08 | 3.000 | 33,000 | +0 | 0.00% | 99,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 33,000 | +0 | 0.00% | 100,650 |
| 2020-01-08 | 2020-01-06 | 3.020 | 33,000 | +0 | 0.00% | 99,660 |
| 2020-01-07 | 2020-01-03 | 3.020 | 33,000 | +0 | 0.00% | 99,660 |
| 2020-01-06 | 2020-01-02 | 3.060 | 33,000 | +0 | 0.00% | 100,980 |
| 2020-01-03 | 2019-12-31 | 3.050 | 33,000 | +0 | 0.00% | 100,650 |
| 2020-01-02 | 2019-12-27 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2019-12-30 | 2019-12-24 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2019-12-27 | 2019-12-20 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2019-12-23 | 2019-12-19 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2019-12-20 | 2019-12-18 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2019-12-19 | 2019-12-17 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2019-12-18 | 2019-12-16 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2019-12-17 | 2019-12-13 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2019-12-16 | 2019-12-12 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2019-12-13 | 2019-12-11 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2019-12-12 | 2019-12-10 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2019-12-11 | 2019-12-09 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2019-12-10 | 2019-12-06 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2019-12-09 | 2019-12-05 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2019-12-06 | 2019-12-04 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2019-12-05 | 2019-12-03 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2019-12-04 | 2019-12-02 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2019-12-03 | 2019-11-29 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2019-12-02 | 2019-11-28 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2019-11-29 | 2019-11-27 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2019-11-28 | 2019-11-26 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2019-11-27 | 2019-11-25 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2019-11-26 | 2019-11-22 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2019-11-25 | 2019-11-21 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2019-11-22 | 2019-11-20 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2019-11-21 | 2019-11-19 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2019-11-20 | 2019-11-18 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2019-11-19 | 2019-11-15 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2019-11-18 | 2019-11-14 | 2.470 | 33,000 | +0 | 0.00% | 81,510 |
| 2019-11-15 | 2019-11-13 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2019-11-14 | 2019-11-12 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2019-11-13 | 2019-11-11 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2019-11-12 | 2019-11-08 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2019-11-11 | 2019-11-07 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2019-11-08 | 2019-11-06 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2019-11-07 | 2019-11-05 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2019-11-06 | 2019-11-04 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2019-11-05 | 2019-11-01 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2019-11-04 | 2019-10-31 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2019-11-01 | 2019-10-30 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2019-10-31 | 2019-10-29 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2019-10-30 | 2019-10-28 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2019-10-29 | 2019-10-25 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2019-10-28 | 2019-10-24 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2019-10-25 | 2019-10-23 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2019-10-24 | 2019-10-22 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2019-10-23 | 2019-10-21 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2019-10-22 | 2019-10-18 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2019-10-21 | 2019-10-17 | 2.810 | 33,000 | +0 | 0.00% | 92,730 |
| 2019-10-18 | 2019-10-16 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2019-10-17 | 2019-10-15 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2019-10-16 | 2019-10-14 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2019-10-15 | 2019-10-11 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2019-10-14 | 2019-10-10 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2019-10-11 | 2019-10-09 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2019-10-10 | 2019-10-08 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2019-10-09 | 2019-10-04 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2019-10-08 | 2019-10-03 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2019-10-04 | 2019-10-02 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2019-10-03 | 2019-09-30 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2019-10-02 | 2019-09-27 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2019-09-30 | 2019-09-26 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2019-09-27 | 2019-09-25 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2019-09-26 | 2019-09-24 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2019-09-25 | 2019-09-23 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2019-09-24 | 2019-09-20 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2019-09-23 | 2019-09-19 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2019-09-20 | 2019-09-18 | 2.730 | 33,000 | +0 | 0.00% | 90,090 |
| 2019-09-19 | 2019-09-17 | 2.770 | 33,000 | +0 | 0.00% | 91,410 |
| 2019-09-18 | 2019-09-16 | 2.820 | 33,000 | +0 | 0.00% | 93,060 |
| 2019-09-17 | 2019-09-13 | 2.810 | 33,000 | +0 | 0.00% | 92,730 |
| 2019-09-16 | 2019-09-12 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2019-09-13 | 2019-09-11 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2019-09-12 | 2019-09-10 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2019-09-11 | 2019-09-09 | 2.710 | 33,000 | +0 | 0.00% | 89,430 |
| 2019-09-10 | 2019-09-06 | 2.840 | 33,000 | +0 | 0.00% | 93,720 |
| 2019-09-09 | 2019-09-05 | 2.800 | 33,000 | +0 | 0.00% | 92,400 |
| 2019-09-06 | 2019-09-04 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2019-09-05 | 2019-09-03 | 2.640 | 33,000 | +0 | 0.00% | 87,120 |
| 2019-09-04 | 2019-09-02 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2019-09-03 | 2019-08-30 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2019-09-02 | 2019-08-29 | 2.640 | 33,000 | +0 | 0.00% | 87,120 |
| 2019-08-30 | 2019-08-28 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2019-08-29 | 2019-08-27 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2019-08-28 | 2019-08-26 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2019-08-27 | 2019-08-23 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2019-08-26 | 2019-08-22 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2019-08-23 | 2019-08-21 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2019-08-22 | 2019-08-20 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2019-08-21 | 2019-08-19 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2019-08-20 | 2019-08-16 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2019-08-19 | 2019-08-15 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2019-08-16 | 2019-08-14 | 2.740 | 33,000 | +0 | 0.00% | 90,420 |
| 2019-08-15 | 2019-08-13 | 2.710 | 33,000 | +0 | 0.00% | 89,430 |
| 2019-08-14 | 2019-08-12 | 2.840 | 33,000 | +0 | 0.00% | 93,720 |
| 2019-08-13 | 2019-08-09 | 2.900 | 33,000 | +0 | 0.00% | 95,700 |
| 2019-08-12 | 2019-08-08 | 2.950 | 33,000 | +0 | 0.00% | 97,350 |
| 2019-08-09 | 2019-08-07 | 3.010 | 33,000 | +0 | 0.00% | 99,330 |
| 2019-08-08 | 2019-08-06 | 3.000 | 33,000 | +0 | 0.00% | 99,000 |
| 2019-08-07 | 2019-08-05 | 2.840 | 33,000 | +0 | 0.00% | 93,720 |
| 2019-08-06 | 2019-08-02 | 2.890 | 33,000 | +0 | 0.00% | 95,370 |
| 2019-08-05 | 2019-08-01 | 2.900 | 33,000 | +0 | 0.00% | 95,700 |
| 2019-08-02 | 2019-07-31 | 3.120 | 33,000 | +0 | 0.00% | 102,960 |
| 2019-08-01 | 2019-07-30 | 3.150 | 33,000 | +0 | 0.00% | 103,950 |
| 2019-07-31 | 2019-07-29 | 3.160 | 33,000 | +0 | 0.00% | 104,280 |
| 2019-07-30 | 2019-07-26 | 3.130 | 33,000 | +0 | 0.00% | 103,290 |
| 2019-07-29 | 2019-07-25 | 3.130 | 33,000 | +0 | 0.00% | 103,290 |
| 2019-07-26 | 2019-07-24 | 3.140 | 33,000 | +0 | 0.00% | 103,620 |
| 2019-07-25 | 2019-07-23 | 3.160 | 33,000 | +0 | 0.00% | 104,280 |
| 2019-07-24 | 2019-07-22 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2019-07-23 | 2019-07-19 | 3.270 | 33,000 | +0 | 0.00% | 107,910 |
| 2019-07-22 | 2019-07-18 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2019-07-19 | 2019-07-17 | 3.320 | 33,000 | +0 | 0.00% | 109,560 |
| 2019-07-18 | 2019-07-16 | 3.250 | 33,000 | +0 | 0.00% | 107,250 |
| 2019-07-17 | 2019-07-15 | 3.360 | 33,000 | +0 | 0.00% | 110,880 |
| 2019-07-16 | 2019-07-12 | 3.450 | 33,000 | +0 | 0.00% | 113,850 |
| 2019-07-15 | 2019-07-11 | 3.500 | 33,000 | +0 | 0.00% | 115,500 |
| 2019-07-12 | 2019-07-10 | 3.490 | 33,000 | +0 | 0.00% | 115,170 |
| 2019-07-11 | 2019-07-09 | 3.450 | 33,000 | +0 | 0.00% | 113,850 |
| 2019-07-10 | 2019-07-08 | 3.490 | 33,000 | +0 | 0.00% | 115,170 |
| 2019-07-09 | 2019-07-05 | 3.500 | 33,000 | +0 | 0.00% | 115,500 |
| 2019-07-08 | 2019-07-04 | 3.460 | 33,000 | +0 | 0.00% | 114,180 |
| 2019-07-05 | 2019-07-03 | 3.470 | 33,000 | +0 | 0.00% | 114,510 |
| 2019-07-04 | 2019-07-02 | 3.420 | 33,000 | +0 | 0.00% | 112,860 |
| 2019-07-03 | 2019-06-28 | 3.270 | 33,000 | +0 | 0.00% | 107,910 |
| 2019-07-02 | 2019-06-27 | 3.310 | 33,000 | +0 | 0.00% | 109,230 |
| 2019-06-28 | 2019-06-26 | 3.290 | 33,000 | +0 | 0.00% | 108,570 |
| 2019-06-27 | 2019-06-25 | 3.280 | 33,000 | +0 | 0.00% | 108,240 |
| 2019-06-26 | 2019-06-24 | 3.370 | 33,000 | +0 | 0.00% | 111,210 |
| 2019-06-25 | 2019-06-21 | 3.290 | 33,000 | +0 | 0.00% | 108,570 |
| 2019-06-24 | 2019-06-20 | 3.140 | 33,000 | +0 | 0.00% | 103,620 |
| 2019-06-21 | 2019-06-19 | 2.910 | 33,000 | +0 | 0.00% | 96,030 |
| 2019-06-20 | 2019-06-18 | 2.920 | 33,000 | +0 | 0.00% | 96,360 |
| 2019-06-19 | 2019-06-17 | 2.860 | 33,000 | +0 | 0.00% | 94,380 |
| 2019-06-18 | 2019-06-14 | 2.790 | 33,000 | +0 | 0.00% | 92,070 |
| 2019-06-17 | 2019-06-13 | 2.790 | 33,000 | +0 | 0.00% | 92,070 |
| 2019-06-14 | 2019-06-12 | 2.800 | 33,000 | +0 | 0.00% | 92,400 |
| 2019-06-13 | 2019-06-11 | 2.890 | 33,000 | +0 | 0.00% | 95,370 |
| 2019-06-12 | 2019-06-10 | 2.740 | 33,000 | +0 | 0.00% | 90,420 |
| 2019-06-11 | 2019-06-06 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2019-06-10 | 2019-06-05 | 2.740 | 33,000 | +0 | 0.00% | 90,420 |
| 2019-06-06 | 2019-06-04 | 2.790 | 33,000 | +0 | 0.00% | 92,070 |
| 2019-06-05 | 2019-06-03 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2019-06-04 | 2019-05-31 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2019-06-03 | 2019-05-30 | 2.840 | 33,000 | +0 | 0.00% | 93,720 |
| 2019-05-31 | 2019-05-29 | 2.850 | 33,000 | +0 | 0.00% | 94,050 |
| 2019-05-30 | 2019-05-28 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2019-05-29 | 2019-05-27 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2019-05-28 | 2019-05-24 | 2.440 | 33,000 | +0 | 0.00% | 80,520 |
| 2019-05-27 | 2019-05-23 | 2.460 | 33,000 | +0 | 0.00% | 81,180 |
| 2019-05-24 | 2019-05-22 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2019-05-23 | 2019-05-21 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2019-05-22 | 2019-05-20 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2019-05-21 | 2019-05-17 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2019-05-20 | 2019-05-16 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2019-05-17 | 2019-05-15 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2019-05-16 | 2019-05-14 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2019-05-15 | 2019-05-10 | 2.830 | 33,000 | +0 | 0.00% | 93,390 |
| 2019-05-14 | 2019-05-09 | 2.880 | 33,000 | +0 | 0.00% | 95,040 |
| 2019-05-10 | 2019-05-08 | 2.990 | 33,000 | +0 | 0.00% | 98,670 |
| 2019-05-09 | 2019-05-07 | 2.960 | 33,000 | +0 | 0.00% | 97,680 |
| 2019-05-08 | 2019-05-06 | 2.880 | 33,000 | +0 | 0.00% | 95,040 |
| 2019-05-07 | 2019-05-03 | 3.070 | 33,000 | +0 | 0.00% | 101,310 |
| 2019-05-06 | 2019-05-02 | 3.000 | 33,000 | +0 | 0.00% | 99,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 33,000 | +0 | 0.00% | 98,670 |
| 2019-05-02 | 2019-04-29 | 2.950 | 33,000 | +0 | 0.00% | 97,350 |
| 2019-04-30 | 2019-04-26 | 3.080 | 33,000 | +0 | 0.00% | 101,640 |
| 2019-04-29 | 2019-04-25 | 3.130 | 33,000 | +0 | 0.00% | 103,290 |
| 2019-04-26 | 2019-04-24 | 3.180 | 33,000 | +0 | 0.00% | 104,940 |
| 2019-04-25 | 2019-04-23 | 3.130 | 33,000 | +0 | 0.00% | 103,290 |
| 2019-04-24 | 2019-04-18 | 3.400 | 33,000 | +0 | 0.00% | 112,200 |
| 2019-04-23 | 2019-04-17 | 3.700 | 33,000 | +0 | 0.00% | 122,100 |
| 2019-04-18 | 2019-04-16 | 3.730 | 33,000 | +0 | 0.00% | 123,090 |
| 2019-04-17 | 2019-04-15 | 3.620 | 33,000 | +0 | 0.00% | 119,460 |
| 2019-04-16 | 2019-04-12 | 3.510 | 33,000 | +0 | 0.00% | 115,830 |
| 2019-04-15 | 2019-04-11 | 3.670 | 33,000 | +0 | 0.00% | 121,110 |
| 2019-04-12 | 2019-04-10 | 3.770 | 33,000 | +0 | 0.00% | 124,410 |
| 2019-04-11 | 2019-04-09 | 3.800 | 33,000 | +0 | 0.00% | 125,400 |
| 2019-04-10 | 2019-04-08 | 3.800 | 33,000 | +0 | 0.00% | 125,400 |
| 2019-04-09 | 2019-04-04 | 3.730 | 33,000 | +0 | 0.00% | 123,090 |
| 2019-04-08 | 2019-04-03 | 3.730 | 33,000 | +0 | 0.00% | 123,090 |
| 2019-04-04 | 2019-04-02 | 3.350 | 33,000 | +0 | 0.00% | 110,550 |
| 2019-04-03 | 2019-04-01 | 2.910 | 33,000 | +0 | 0.00% | 96,030 |
| 2019-04-02 | 2019-03-29 | 2.980 | 33,000 | +0 | 0.00% | 98,340 |
| 2019-04-01 | 2019-03-28 | 3.000 | 33,000 | +0 | 0.00% | 99,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 33,000 | +0 | 0.00% | 90,090 |
| 2019-03-28 | 2019-03-26 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2019-03-27 | 2019-03-25 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2019-03-26 | 2019-03-22 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2019-03-25 | 2019-03-21 | 2.640 | 33,000 | +0 | 0.00% | 87,120 |
| 2019-03-22 | 2019-03-20 | 2.800 | 33,000 | +0 | 0.00% | 92,400 |
| 2019-03-21 | 2019-03-19 | 2.820 | 33,000 | +0 | 0.00% | 93,060 |
| 2019-03-20 | 2019-03-18 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2019-03-19 | 2019-03-15 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2019-03-18 | 2019-03-14 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2019-03-15 | 2019-03-13 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2019-03-14 | 2019-03-12 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2019-03-13 | 2019-03-11 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2019-03-12 | 2019-03-08 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2019-03-11 | 2019-03-07 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2019-03-08 | 2019-03-06 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2019-03-07 | 2019-03-05 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2019-03-06 | 2019-03-04 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2019-03-05 | 2019-03-01 | 2.290 | 33,000 | +0 | 0.00% | 75,570 |
| 2019-03-04 | 2019-02-28 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2019-03-01 | 2019-02-27 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2019-02-28 | 2019-02-26 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2019-02-27 | 2019-02-25 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2019-02-26 | 2019-02-22 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2019-02-25 | 2019-02-21 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2019-02-22 | 2019-02-20 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2019-02-21 | 2019-02-19 | 1.930 | 33,000 | +0 | 0.00% | 63,690 |
| 2019-02-20 | 2019-02-18 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2019-02-19 | 2019-02-15 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2019-02-18 | 2019-02-14 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2019-02-15 | 2019-02-13 | 2.090 | 33,000 | +0 | 0.00% | 68,970 |
| 2019-02-14 | 2019-02-12 | 2.100 | 33,000 | +0 | 0.00% | 69,300 |
| 2019-02-13 | 2019-02-11 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2019-02-12 | 2019-02-08 | 1.860 | 33,000 | +0 | 0.00% | 61,380 |
| 2019-02-11 | 2019-02-04 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2019-02-08 | 2019-01-31 | 1.900 | 33,000 | +0 | 0.00% | 62,700 |
| 2019-02-01 | 2019-01-30 | 1.880 | 33,000 | +0 | 0.00% | 62,040 |
| 2019-01-31 | 2019-01-29 | 1.830 | 33,000 | +0 | 0.00% | 60,390 |
| 2019-01-30 | 2019-01-28 | 1.830 | 33,000 | +0 | 0.00% | 60,390 |
| 2019-01-29 | 2019-01-25 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2019-01-28 | 2019-01-24 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2019-01-25 | 2019-01-23 | 1.850 | 33,000 | +0 | 0.00% | 61,050 |
| 2019-01-24 | 2019-01-22 | 1.880 | 33,000 | +0 | 0.00% | 62,040 |
| 2019-01-23 | 2019-01-21 | 1.940 | 33,000 | +0 | 0.00% | 64,020 |
| 2019-01-22 | 2019-01-18 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2019-01-21 | 2019-01-17 | 1.920 | 33,000 | +0 | 0.00% | 63,360 |
| 2019-01-18 | 2019-01-16 | 1.950 | 33,000 | +0 | 0.00% | 64,350 |
| 2019-01-17 | 2019-01-15 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2019-01-16 | 2019-01-14 | 2.010 | 33,000 | +0 | 0.00% | 66,330 |
| 2019-01-15 | 2019-01-11 | 2.030 | 33,000 | +0 | 0.00% | 66,990 |
| 2019-01-14 | 2019-01-10 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2019-01-11 | 2019-01-09 | 1.990 | 33,000 | +0 | 0.00% | 65,670 |
| 2019-01-10 | 2019-01-08 | 1.970 | 33,000 | +0 | 0.00% | 65,010 |
| 2019-01-09 | 2019-01-07 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2019-01-08 | 2019-01-04 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2019-01-07 | 2019-01-03 | 2.060 | 33,000 | +0 | 0.00% | 67,980 |
| 2019-01-04 | 2019-01-02 | 2.040 | 33,000 | +0 | 0.00% | 67,320 |
| 2019-01-03 | 2018-12-31 | 2.110 | 33,000 | +0 | 0.00% | 69,630 |
| 2019-01-02 | 2018-12-27 | 1.980 | 33,000 | +0 | 0.00% | 65,340 |
| 2018-12-28 | 2018-12-24 | 1.850 | 33,000 | +0 | 0.00% | 61,050 |
| 2018-12-27 | 2018-12-20 | 1.820 | 33,000 | +0 | 0.00% | 60,060 |
| 2018-12-21 | 2018-12-19 | 1.840 | 33,000 | -5,000 | 0.00% | 60,720 |
| 2018-11-08 | 2018-11-06 | 3.540 | 38,000 | -9,000 | 0.00% | 134,520 |
| 2018-11-07 | 2018-11-05 | 3.700 | 47,000 | +9,000 | 0.00% | 173,900 |
| 2018-11-02 | 2018-10-31 | 3.290 | 38,000 | -3,000 | 0.00% | 125,020 |
| 2015-04-08 | 2015-04-01 | 5.510 | 41,000 | -10,000 | 0.00% | 225,910 |
| 2015-04-02 | 2015-03-31 | 5.400 | 51,000 | +10,000 | 0.00% | 275,400 |
| 2015-03-24 | 2015-03-20 | 5.820 | 41,000 | -5,000 | 0.00% | 238,620 |
| 2015-03-05 | 2015-03-03 | 4.590 | 46,000 | -50,000 | 0.00% | 211,140 |
| 2015-03-03 | 2015-02-27 | 4.300 | 96,000 | +40,000 | 0.00% | 412,800 |
| 2015-02-26 | 2015-02-24 | 4.350 | 56,000 | -4,000 | 0.00% | 243,600 |
| 2015-02-25 | 2015-02-23 | 4.340 | 60,000 | -156,000 | 0.00% | 260,400 |
| 2015-02-13 | 2015-02-11 | 3.800 | 216,000 | -40,000 | 0.01% | 820,800 |
| 2015-02-06 | 2015-02-04 | 3.560 | 256,000 | -6,000 | 0.01% | 911,360 |
| 2015-02-02 | 2015-01-29 | 3.470 | 262,000 | +6,000 | 0.01% | 909,140 |
| 2015-01-30 | 2015-01-28 | 3.700 | 256,000 | -16,000 | 0.01% | 947,200 |
| 2015-01-27 | 2015-01-23 | 3.570 | 272,000 | +16,000 | 0.01% | 971,040 |
| 2015-01-22 | 2015-01-20 | 3.590 | 256,000 | -6,000 | 0.01% | 919,040 |
| 2015-01-02 | 2014-12-29 | 3.630 | 262,000 | -5,000 | 0.01% | 951,060 |
| 2014-12-23 | 2014-12-19 | 3.360 | 267,000 | -10,000 | 0.01% | 897,120 |
| 2014-12-18 | 2014-12-16 | 3.270 | 277,000 | -40,000 | 0.01% | 905,790 |
| 2014-12-16 | 2014-12-12 | 3.270 | 317,000 | -5,000 | 0.01% | 1,036,590 |
| 2014-11-25 | 2014-11-21 | 2.800 | 322,000 | -150,000 | 0.01% | 901,600 |
| 2014-11-17 | 2014-11-13 | 2.880 | 472,000 | +150,000 | 0.01% | 1,359,360 |
| 2014-10-06 | 2014-09-30 | 2.770 | 322,000 | -10,000 | 0.01% | 891,940 |
| 2014-09-30 | 2014-09-26 | 2.800 | 332,000 | -10,000 | 0.01% | 929,600 |
| 2014-09-29 | 2014-09-25 | 2.800 | 342,000 | +10,000 | 0.01% | 957,600 |
| 2014-08-18 | 2014-08-14 | 2.860 | 332,000 | -10,000 | 0.01% | 949,520 |
| 2014-08-13 | 2014-08-11 | 2.800 | 342,000 | +10,000 | 0.01% | 957,600 |
| 2014-08-06 | 2014-08-04 | 2.920 | 332,000 | -159,000 | 0.01% | 969,440 |
| 2014-08-01 | 2014-07-30 | 2.840 | 491,000 | +100,000 | 0.02% | 1,394,440 |
| 2014-07-31 | 2014-07-29 | 2.850 | 391,000 | -40,000 | 0.01% | 1,114,350 |
| 2014-07-30 | 2014-07-28 | 2.890 | 431,000 | +40,000 | 0.02% | 1,245,590 |
| 2014-07-28 | 2014-07-24 | 2.820 | 391,000 | -10,000 | 0.01% | 1,102,620 |
| 2014-07-24 | 2014-07-22 | 2.690 | 401,000 | +29,000 | 0.01% | 1,078,690 |
| 2014-07-23 | 2014-07-21 | 2.670 | 372,000 | +5,000 | 0.01% | 993,240 |
| 2014-07-22 | 2014-07-18 | 2.680 | 367,000 | +30,000 | 0.01% | 983,560 |
| 2014-07-10 | 2014-07-08 | 2.800 | 337,000 | +10,000 | 0.01% | 943,600 |
| 2014-06-05 | 2014-06-03 | 2.900 | 327,000 | -30,000 | 0.01% | 948,300 |
| 2014-06-03 | 2014-05-29 | 2.780 | 357,000 | +10,000 | 0.01% | 992,460 |
| 2014-05-30 | 2014-05-28 | 2.790 | 347,000 | +30,000 | 0.01% | 968,130 |
| 2014-05-20 | 2014-05-16 | 3.136 | 317,000 | +9,689 | 0.01% | 994,063 |
| 2014-05-15 | 2014-05-13 | 3.146 | 307,311 | +9,694 | 0.01% | 966,850 |
| 2014-04-30 | 2014-04-28 | 3.198 | 297,617 | +9,695 | 0.01% | 951,701 |
| 2014-04-10 | 2014-04-08 | 3.600 | 287,922 | -38,778 | 0.01% | 1,036,529 |
| 2014-04-08 | 2014-04-04 | 3.528 | 326,700 | -46,533 | 0.01% | 1,152,541 |
| 2014-04-07 | 2014-04-03 | 3.548 | 373,233 | +48,472 | 0.01% | 1,324,402 |
| 2014-04-04 | 2014-04-02 | 3.425 | 324,761 | -67,860 | 0.01% | 1,112,201 |
| 2014-04-02 | 2014-03-31 | 3.373 | 392,621 | +9,694 | 0.01% | 1,324,349 |
| 2014-03-28 | 2014-03-26 | 3.105 | 382,927 | -9,694 | 0.01% | 1,188,950 |
| 2014-03-17 | 2014-03-13 | 2.940 | 392,621 | -19,389 | 0.01% | 1,154,249 |
| 2014-03-13 | 2014-03-11 | 2.899 | 412,010 | -25,205 | 0.02% | 1,194,250 |
| 2014-03-03 | 2014-02-27 | 2.816 | 437,215 | -96,944 | 0.02% | 1,231,229 |
| 2014-02-28 | 2014-02-26 | 2.795 | 534,159 | -193,887 | 0.02% | 1,493,211 |
| 2014-02-26 | 2014-02-24 | 2.744 | 728,046 | +19,389 | 0.03% | 1,997,660 |
| 2014-02-19 | 2014-02-17 | 2.899 | 708,657 | -9,694 | 0.03% | 2,054,110 |
| 2014-02-14 | 2014-02-12 | 2.940 | 718,351 | +9,694 | 0.03% | 2,111,849 |
| 2014-02-07 | 2014-02-05 | 2.548 | 708,657 | -9,694 | 0.03% | 1,805,570 |
| 2014-02-06 | 2014-02-04 | 2.569 | 718,351 | +300,524 | 0.03% | 1,845,089 |
| 2014-01-29 | 2014-01-27 | 2.744 | 417,827 | -9,694 | 0.02% | 1,146,461 |
| 2014-01-28 | 2014-01-24 | 2.775 | 427,521 | +32,961 | 0.02% | 1,186,290 |
| 2014-01-23 | 2014-01-21 | 2.991 | 394,560 | -48,472 | 0.01% | 1,180,300 |
| 2014-01-22 | 2014-01-20 | 3.033 | 443,032 | +58,166 | 0.02% | 1,343,580 |
| 2014-01-20 | 2014-01-16 | 3.095 | 384,866 | -9,694 | 0.01% | 1,191,001 |
| 2014-01-10 | 2014-01-08 | 3.074 | 394,560 | -9,694 | 0.01% | 1,212,860 |
| 2014-01-09 | 2014-01-07 | 3.043 | 404,254 | +9,694 | 0.01% | 1,230,149 |
| 2014-01-06 | 2014-01-02 | 3.322 | 394,560 | +9,694 | 0.01% | 1,310,540 |
| 2013-12-23 | 2013-12-19 | 3.332 | 384,866 | -9,694 | 0.01% | 1,282,311 |
| 2013-12-19 | 2013-12-17 | 3.394 | 394,560 | -58,166 | 0.01% | 1,339,030 |
| 2013-12-17 | 2013-12-13 | 3.291 | 452,726 | +48,472 | 0.02% | 1,489,729 |
| 2013-12-11 | 2013-12-09 | 3.332 | 404,254 | -106,638 | 0.01% | 1,346,908 |
| 2013-12-10 | 2013-12-06 | 3.352 | 510,892 | +184,192 | 0.02% | 1,712,749 |
| 2013-12-09 | 2013-12-05 | 3.518 | 326,700 | -193,887 | 0.01% | 1,149,171 |
| 2013-12-05 | 2013-12-03 | 3.518 | 520,587 | +19,389 | 0.02% | 1,831,171 |
| 2013-12-04 | 2013-12-02 | 3.332 | 501,198 | -77,555 | 0.02% | 1,669,910 |
| 2013-12-03 | 2013-11-29 | 3.177 | 578,753 | +9,695 | 0.02% | 1,838,761 |
| 2013-12-02 | 2013-11-28 | 3.146 | 569,058 | +19,388 | 0.02% | 1,790,349 |
| 2013-11-29 | 2013-11-27 | 3.229 | 549,670 | -38,777 | 0.02% | 1,774,711 |
| 2013-11-27 | 2013-11-25 | 2.806 | 588,447 | -9,695 | 0.02% | 1,651,040 |
| 2013-11-26 | 2013-11-22 | 2.754 | 598,142 | +19,389 | 0.02% | 1,647,391 |
| 2013-11-25 | 2013-11-21 | 2.723 | 578,753 | +19,389 | 0.02% | 1,576,080 |
| 2013-11-22 | 2013-11-20 | 2.775 | 559,364 | +19,389 | 0.02% | 1,552,130 |
| 2013-11-21 | 2013-11-19 | 2.734 | 539,975 | +9,694 | 0.02% | 1,476,049 |
| 2013-11-20 | 2013-11-18 | 2.868 | 530,281 | +77,555 | 0.02% | 1,520,660 |
| 2013-11-15 | 2013-11-13 | 2.599 | 452,726 | +19,388 | 0.02% | 1,176,839 |
| 2013-11-05 | 2013-11-01 | 2.940 | 433,338 | -7,755 | 0.02% | 1,273,951 |
| 2013-11-04 | 2013-10-31 | 2.847 | 441,093 | -1,939 | 0.02% | 1,255,800 |
| 2013-11-01 | 2013-10-30 | 2.930 | 443,032 | +9,694 | 0.02% | 1,297,880 |
| 2013-10-28 | 2013-10-24 | 2.795 | 433,338 | +29,084 | 0.02% | 1,211,371 |
| 2013-10-25 | 2013-10-23 | 2.930 | 404,254 | +29,083 | 0.01% | 1,184,279 |
| 2013-10-24 | 2013-10-22 | 2.991 | 375,171 | +19,388 | 0.01% | 1,122,299 |
| 2013-10-22 | 2013-10-18 | 3.074 | 355,783 | +4,847 | 0.01% | 1,093,661 |
| 2013-10-21 | 2013-10-17 | 3.126 | 350,936 | +19,389 | 0.01% | 1,096,861 |
| 2013-10-16 | 2013-10-11 | 3.260 | 331,547 | +14,542 | 0.01% | 1,080,721 |
| 2013-10-15 | 2013-10-10 | 3.239 | 317,005 | +29,083 | 0.01% | 1,026,779 |
| 2013-10-11 | 2013-10-09 | 3.332 | 287,922 | -19,389 | 0.01% | 959,309 |
| 2013-10-10 | 2013-10-08 | 3.208 | 307,311 | +9,694 | 0.01% | 985,870 |
| 2013-10-07 | 2013-10-03 | 3.095 | 297,617 | -27,144 | 0.01% | 921,001 |
| 2013-10-04 | 2013-10-02 | 3.064 | 324,761 | +38,778 | 0.01% | 994,951 |
| 2013-09-27 | 2013-09-25 | 3.218 | 285,983 | -9,695 | 0.01% | 920,399 |
| 2013-09-19 | 2013-09-17 | 3.332 | 295,678 | +9,695 | 0.01% | 985,151 |
| 2013-09-13 | 2013-09-11 | 3.311 | 285,983 | +48,471 | 0.01% | 946,949 |
| 2013-09-12 | 2013-09-10 | 3.363 | 237,512 | +58,166 | 0.01% | 798,701 |
| 2013-09-11 | 2013-09-09 | 3.301 | 179,346 | -7,755 | 0.01% | 592,002 |
| 2013-09-10 | 2013-09-06 | 3.177 | 187,101 | +7,755 | 0.01% | 594,440 |
| 2013-09-04 | 2013-09-02 | 3.229 | 179,346 | +1,939 | 0.01% | 579,052 |
| 2013-08-23 | 2013-08-21 | 3.600 | 177,407 | -5,816 | 0.01% | 638,671 |
| 2013-08-21 | 2013-08-19 | 3.765 | 183,223 | +5,816 | 0.01% | 689,849 |
| 2013-08-08 | 2013-08-06 | 3.291 | 177,407 | -58,166 | 0.01% | 583,771 |
| 2013-08-05 | 2013-08-01 | 3.270 | 235,573 | -6,786 | 0.01% | 770,311 |
| 2013-08-01 | 2013-07-30 | 3.187 | 242,359 | +3,878 | 0.01% | 772,501 |
| 2013-07-26 | 2013-07-24 | 3.332 | 238,481 | -6,786 | 0.01% | 794,580 |
| 2013-07-25 | 2013-07-23 | 3.239 | 245,267 | +58,166 | 0.01% | 794,420 |
| 2013-07-23 | 2013-07-19 | 3.187 | 187,101 | +29,083 | 0.01% | 596,370 |
| 2013-07-22 | 2013-07-18 | 3.208 | 158,018 | +19,389 | 0.01% | 506,930 |
| 2013-07-18 | 2013-07-16 | 3.548 | 138,629 | +6,786 | 0.01% | 491,919 |
| 2013-07-15 | 2013-07-11 | 3.621 | 131,843 | -19,389 | 0.00% | 477,359 |
| 2013-07-10 | 2013-07-08 | 3.311 | 151,232 | +19,389 | 0.01% | 500,760 |
| 2013-07-04 | 2013-07-02 | 3.466 | 131,843 | +1,939 | 0.00% | 456,959 |
| 2013-07-02 | 2013-06-27 | 3.466 | 129,904 | +48,471 | 0.00% | 450,239 |
| 2013-06-18 | 2013-06-14 | 3.734 | 81,433 | -5,816 | 0.00% | 304,082 |
| 2013-06-14 | 2013-06-11 | 3.848 | 87,249 | +5,816 | 0.00% | 335,699 |
| 2013-06-05 | 2013-06-03 | 4.116 | 81,433 | +9,695 | 0.00% | 335,162 |
| 2013-06-03 | 2013-05-30 | 4.281 | 71,738 | -1,939 | 0.00% | 307,099 |
| 2013-05-29 | 2013-05-27 | 4.978 | 73,677 | +19,389 | 0.00% | 366,737 |
| 2013-05-28 | 2013-05-24 | 5.010 | 54,288 | +2,761 | 0.00% | 271,996 |
| 2013-05-27 | 2013-05-23 | 5.010 | 51,527 | -9,201 | 0.00% | 258,162 |
| 2013-05-23 | 2013-05-21 | 4.891 | 60,728 | -46,006 | 0.00% | 297,001 |
| 2013-05-13 | 2013-05-09 | 4.967 | 106,734 | -27,603 | 0.00% | 530,122 |
| 2013-05-09 | 2013-05-07 | 4.880 | 134,337 | +9,201 | 0.01% | 655,540 |
| 2013-05-07 | 2013-05-03 | 4.760 | 125,136 | -2,760 | 0.00% | 595,681 |
| 2013-04-26 | 2013-04-24 | 4.869 | 127,896 | +9,201 | 0.00% | 622,719 |
| 2013-04-19 | 2013-04-17 | 4.760 | 118,695 | -9,201 | 0.00% | 565,020 |
| 2013-04-18 | 2013-04-16 | 4.771 | 127,896 | -5,521 | 0.00% | 610,209 |
| 2013-04-15 | 2013-04-11 | 4.891 | 133,417 | +5,521 | 0.01% | 652,500 |
| 2013-04-12 | 2013-04-10 | 4.967 | 127,896 | +9,201 | 0.00% | 635,229 |
| 2013-04-11 | 2013-04-09 | 4.825 | 118,695 | +46,006 | 0.00% | 572,760 |
| 2013-03-26 | 2013-03-22 | 4.858 | 72,689 | +3,680 | 0.00% | 353,129 |
| 2013-02-26 | 2013-02-22 | 5.999 | 69,009 | +9,201 | 0.00% | 414,001 |
| 2013-02-22 | 2013-02-20 | 6.217 | 59,808 | +18,403 | 0.00% | 371,803 |
| 2013-02-21 | 2013-02-19 | 6.249 | 41,405 | -9,201 | 0.00% | 258,748 |
| 2013-02-18 | 2013-02-14 | 6.401 | 50,606 | -18,403 | 0.00% | 323,947 |
| 2013-02-14 | 2013-02-07 | 6.238 | 69,009 | -184,023 | 0.00% | 430,502 |
| 2013-02-06 | 2013-02-04 | 6.336 | 253,032 | +160,100 | 0.01% | 1,603,249 |
| 2013-01-23 | 2013-01-21 | 6.184 | 92,932 | -14,722 | 0.00% | 574,691 |
| 2013-01-15 | 2013-01-11 | 6.173 | 107,654 | +18,403 | 0.00% | 664,562 |
| 2013-01-14 | 2013-01-10 | 6.347 | 89,251 | -18,403 | 0.00% | 566,478 |
| 2013-01-10 | 2013-01-08 | 6.217 | 107,654 | +18,403 | 0.00% | 669,242 |
| 2013-01-04 | 2013-01-02 | 6.412 | 89,251 | +18,402 | 0.00% | 572,298 |
| 2012-12-18 | 2012-12-14 | 6.119 | 70,849 | -9,201 | 0.00% | 433,510 |
| 2012-12-14 | 2012-12-12 | 6.162 | 80,050 | -9,201 | 0.00% | 493,289 |
| 2012-12-12 | 2012-12-10 | 6.173 | 89,251 | +9,201 | 0.00% | 550,958 |
| 2012-12-11 | 2012-12-07 | 6.184 | 80,050 | -9,201 | 0.00% | 495,029 |
| 2012-12-10 | 2012-12-06 | 6.043 | 89,251 | -3,681 | 0.00% | 539,318 |
| 2012-12-07 | 2012-12-05 | 5.934 | 92,932 | -9,201 | 0.00% | 551,461 |
| 2012-12-05 | 2012-12-03 | 5.814 | 102,133 | -152,739 | 0.00% | 593,850 |
| 2012-12-04 | 2012-11-30 | 5.749 | 254,872 | +165,621 | 0.01% | 1,465,328 |
| 2012-11-28 | 2012-11-26 | 5.619 | 89,251 | -46,006 | 0.00% | 501,488 |
| 2012-11-27 | 2012-11-23 | 5.641 | 135,257 | +36,805 | 0.01% | 762,929 |
| 2012-11-16 | 2012-11-14 | 5.597 | 98,452 | -9,202 | 0.00% | 551,047 |
| 2012-11-14 | 2012-11-12 | 5.608 | 107,654 | +18,403 | 0.00% | 603,722 |
| 2012-11-12 | 2012-11-08 | 5.978 | 89,251 | -13,802 | 0.00% | 533,498 |
| 2012-11-09 | 2012-11-07 | 6.260 | 103,053 | +10,121 | 0.00% | 645,119 |
| 2012-11-08 | 2012-11-06 | 6.304 | 92,932 | +9,201 | 0.00% | 585,801 |
| 2012-11-07 | 2012-11-05 | 6.358 | 83,731 | +9,202 | 0.00% | 532,352 |
| 2012-11-06 | 2012-11-02 | 6.369 | 74,529 | +9,201 | 0.00% | 474,657 |
| 2012-11-05 | 2012-11-01 | 6.369 | 65,328 | +14,722 | 0.00% | 416,058 |
| 2012-11-01 | 2012-10-30 | 6.271 | 50,606 | -5,521 | 0.00% | 317,347 |
| 2012-10-30 | 2012-10-26 | 5.999 | 56,127 | -9,201 | 0.00% | 336,719 |
| 2012-10-29 | 2012-10-25 | 6.282 | 65,328 | -3,681 | 0.00% | 410,378 |
| 2012-10-26 | 2012-10-24 | 6.369 | 69,009 | +11,042 | 0.00% | 439,502 |
| 2012-10-25 | 2012-10-22 | 6.412 | 57,967 | +7,361 | 0.00% | 371,698 |
| 2012-10-24 | 2012-10-19 | 6.554 | 50,606 | +11,041 | 0.00% | 331,647 |
| 2012-10-22 | 2012-10-18 | 6.325 | 39,565 | +920 | 0.00% | 250,260 |
| 2012-10-17 | 2012-10-15 | 5.804 | 38,645 | -18,402 | 0.00% | 224,281 |
| 2012-10-12 | 2012-10-10 | 5.347 | 57,047 | +9,201 | 0.00% | 305,039 |
| 2012-10-10 | 2012-10-08 | 5.554 | 47,846 | +9,201 | 0.00% | 265,720 |
| 2012-10-09 | 2012-10-05 | 5.586 | 38,645 | -16,562 | 0.00% | 215,881 |
| 2012-10-08 | 2012-10-04 | 5.554 | 55,207 | +9,201 | 0.00% | 306,600 |
| 2012-10-04 | 2012-09-28 | 5.488 | 46,006 | +7,361 | 0.00% | 252,501 |
| 2012-10-03 | 2012-09-27 | 5.315 | 38,645 | -9,201 | 0.00% | 205,381 |
| 2012-09-28 | 2012-09-26 | 5.304 | 47,846 | -18,402 | 0.00% | 253,760 |
| 2012-09-27 | 2012-09-25 | 5.478 | 66,248 | +18,402 | 0.00% | 362,878 |
| 2012-09-26 | 2012-09-24 | 5.347 | 47,846 | -18,402 | 0.00% | 255,840 |
| 2012-09-24 | 2012-09-20 | 4.978 | 66,248 | -9,202 | 0.00% | 329,758 |
| 2012-09-21 | 2012-09-19 | 5.032 | 75,450 | +9,202 | 0.00% | 379,662 |
| 2012-09-20 | 2012-09-18 | 4.967 | 66,248 | +18,402 | 0.00% | 329,038 |
| 2012-09-18 | 2012-09-14 | 5.010 | 47,846 | -27,604 | 0.00% | 239,720 |
| 2012-09-17 | 2012-09-13 | 4.749 | 75,450 | -64,408 | 0.00% | 358,342 |
| 2012-09-14 | 2012-09-12 | 4.695 | 139,858 | -6,441 | 0.01% | 656,641 |
| 2012-09-13 | 2012-09-11 | 4.576 | 146,299 | +46,006 | 0.01% | 669,392 |
| 2012-09-12 | 2012-09-10 | 4.706 | 100,293 | -57,967 | 0.00% | 471,971 |
| 2012-09-11 | 2012-09-07 | 4.739 | 158,260 | +73,609 | 0.01% | 749,920 |
| 2012-08-23 | 2012-08-21 | 4.793 | 84,651 | -9,201 | 0.00% | 405,721 |
| 2012-08-17 | 2012-08-15 | 4.586 | 93,852 | -36,805 | 0.00% | 430,440 |
| 2012-08-16 | 2012-08-14 | 4.597 | 130,657 | +57,048 | 0.01% | 600,662 |
| 2012-08-15 | 2012-08-13 | 4.749 | 73,609 | +18,402 | 0.00% | 349,598 |
| 2012-08-13 | 2012-08-09 | 5.021 | 55,207 | -4,601 | 0.00% | 277,200 |
| 2012-08-10 | 2012-08-08 | 4.978 | 59,808 | -230,949 | 0.00% | 297,702 |
| 2012-08-09 | 2012-08-07 | 4.902 | 290,757 | +206,106 | 0.01% | 1,425,160 |
| 2012-08-08 | 2012-08-06 | 4.771 | 84,651 | -111,334 | 0.00% | 403,881 |
| 2012-08-07 | 2012-08-03 | 4.760 | 195,985 | +103,973 | 0.01% | 932,941 |
| 2012-08-06 | 2012-08-02 | 4.728 | 92,012 | +18,403 | 0.00% | 435,002 |
| 2012-08-03 | 2012-08-01 | 4.945 | 73,609 | -20,243 | 0.00% | 363,998 |
| 2012-08-02 | 2012-07-31 | 4.793 | 93,852 | -9,201 | 0.00% | 449,820 |
| 2012-08-01 | 2012-07-30 | 4.565 | 103,053 | -27,604 | 0.00% | 470,400 |
| 2012-07-31 | 2012-07-27 | 4.543 | 130,657 | +27,604 | 0.01% | 593,562 |
| 2012-07-30 | 2012-07-26 | 4.402 | 103,053 | -14,722 | 0.00% | 453,600 |
| 2012-07-27 | 2012-07-25 | 4.423 | 117,775 | +14,722 | 0.00% | 520,960 |
| 2012-07-26 | 2012-07-24 | 4.489 | 103,053 | -36,805 | 0.00% | 462,560 |
| 2012-07-25 | 2012-07-23 | 4.499 | 139,858 | -36,804 | 0.01% | 629,281 |
| 2012-07-24 | 2012-07-20 | 4.478 | 176,662 | +36,804 | 0.01% | 791,038 |
| 2012-07-23 | 2012-07-19 | 4.412 | 139,858 | +46,006 | 0.01% | 617,121 |
| 2012-07-19 | 2012-07-17 | 4.923 | 93,852 | +49,686 | 0.00% | 462,060 |
| 2012-07-18 | 2012-07-16 | 5.510 | 44,166 | -18,402 | 0.00% | 243,362 |
| 2012-07-17 | 2012-07-13 | 5.728 | 62,568 | +18,402 | 0.00% | 358,360 |
| 2012-07-16 | 2012-07-12 | 5.804 | 44,166 | -47,846 | 0.00% | 256,322 |
| 2012-07-13 | 2012-07-11 | 5.880 | 92,012 | +46,006 | 0.00% | 541,002 |
| 2012-07-11 | 2012-07-09 | 5.891 | 46,006 | -22,083 | 0.00% | 271,001 |
| 2012-07-10 | 2012-07-06 | 5.956 | 68,089 | -78,210 | 0.00% | 405,522 |
| 2012-07-09 | 2012-07-05 | 5.814 | 146,299 | -13,801 | 0.01% | 850,653 |
| 2012-07-06 | 2012-07-04 | 5.825 | 160,100 | +101,213 | 0.01% | 932,638 |
| 2012-07-05 | 2012-07-03 | 5.565 | 58,887 | +4,600 | 0.00% | 327,677 |
| 2012-07-03 | 2012-06-28 | 5.738 | 54,287 | -9,201 | 0.00% | 311,521 |
| 2012-06-29 | 2012-06-27 | 5.782 | 63,488 | +5,521 | 0.00% | 367,080 |
| 2012-06-28 | 2012-06-26 | 5.782 | 57,967 | +22,082 | 0.00% | 335,158 |
| 2012-06-18 | 2012-06-14 | 6.564 | 35,885 | -9,201 | 0.00% | 235,563 |
| 2012-06-15 | 2012-06-13 | 6.554 | 45,086 | -11,041 | 0.00% | 295,472 |
| 2012-06-13 | 2012-06-11 | 6.249 | 56,127 | -5,521 | 0.00% | 350,749 |
| 2012-06-12 | 2012-06-08 | 5.978 | 61,648 | -12,881 | 0.00% | 368,501 |
| 2012-06-11 | 2012-06-07 | 6.021 | 74,529 | -11,962 | 0.00% | 448,737 |
| 2012-06-08 | 2012-06-06 | 5.999 | 86,491 | -23,003 | 0.00% | 518,880 |
| 2012-06-07 | 2012-06-05 | 6.021 | 109,494 | +18,402 | 0.00% | 659,261 |
| 2012-06-06 | 2012-06-04 | 5.988 | 91,092 | +16,563 | 0.00% | 545,493 |
| 2012-06-05 | 2012-06-01 | 6.358 | 74,529 | +29,443 | 0.00% | 473,847 |
| 2012-06-04 | 2012-05-31 | 6.727 | 45,086 | -18,402 | 0.00% | 303,312 |
| 2012-06-01 | 2012-05-30 | 6.499 | 63,488 | +18,402 | 0.00% | 412,620 |
| 2012-05-31 | 2012-05-29 | 6.358 | 45,086 | -46,006 | 0.00% | 286,652 |
| 2012-05-30 | 2012-05-28 | 6.021 | 91,092 | +32,205 | 0.00% | 548,463 |
| 2012-05-29 | 2012-05-25 | 5.880 | 58,887 | +9,201 | 0.00% | 346,237 |
| 2012-05-25 | 2012-05-23 | 5.717 | 49,686 | -36,805 | 0.00% | 284,038 |
| 2012-05-24 | 2012-05-22 | 5.793 | 86,491 | -9,201 | 0.00% | 501,020 |
| 2012-05-23 | 2012-05-21 | 6.025 | 95,692 | +27,603 | 0.00% | 576,534 |
| 2012-05-22 | 2012-05-18 | 5.979 | 68,089 | -17,957 | 0.00% | 407,127 |
| 2012-05-21 | 2012-05-17 | 6.105 | 86,046 | +13,170 | 0.00% | 525,278 |
| 2012-05-18 | 2012-05-16 | 6.401 | 72,876 | -32,487 | 0.00% | 466,460 |
| 2012-05-17 | 2012-05-15 | 6.526 | 105,363 | +57,950 | 0.00% | 687,600 |
| 2012-05-15 | 2012-05-11 | 6.503 | 47,413 | -7,025 | 0.00% | 308,338 |
| 2012-05-14 | 2012-05-10 | 6.549 | 54,438 | +7,025 | 0.00% | 356,503 |
| 2012-05-11 | 2012-05-09 | 6.708 | 47,413 | -33,365 | 0.00% | 318,058 |
| 2012-05-10 | 2012-05-08 | 6.720 | 80,778 | +33,365 | 0.00% | 542,798 |
| 2012-05-09 | 2012-05-07 | 6.663 | 47,413 | -8,781 | 0.00% | 315,898 |
| 2012-05-08 | 2012-05-04 | 6.925 | 56,194 | +4,391 | 0.00% | 389,123 |
| 2012-05-07 | 2012-05-03 | 7.027 | 51,803 | +17,560 | 0.00% | 364,027 |
| 2012-04-30 | 2012-04-26 | 7.095 | 34,243 | -35,121 | 0.00% | 242,970 |
| 2012-04-27 | 2012-04-25 | 7.084 | 69,364 | +30,731 | 0.00% | 491,380 |
| 2012-04-26 | 2012-04-24 | 7.039 | 38,633 | -86,925 | 0.00% | 271,919 |
| 2012-04-25 | 2012-04-23 | 6.959 | 125,558 | -71,119 | 0.01% | 873,733 |
| 2012-04-23 | 2012-04-19 | 6.959 | 196,677 | +43,901 | 0.01% | 1,368,637 |
| 2012-04-20 | 2012-04-18 | 6.913 | 152,776 | -63,218 | 0.01% | 1,056,178 |
| 2012-04-19 | 2012-04-17 | 6.913 | 215,994 | -27,219 | 0.01% | 1,493,220 |
| 2012-04-18 | 2012-04-16 | 7.175 | 243,213 | +28,975 | 0.01% | 1,745,102 |
| 2012-04-17 | 2012-04-13 | 7.346 | 214,238 | +39,511 | 0.01% | 1,573,800 |
| 2012-04-16 | 2012-04-12 | 7.278 | 174,727 | -39,511 | 0.01% | 1,271,611 |
| 2012-04-12 | 2012-04-10 | 7.016 | 214,238 | +51,803 | 0.01% | 1,503,040 |
| 2012-04-11 | 2012-04-05 | 7.346 | 162,435 | +31,609 | 0.01% | 1,193,253 |
| 2012-04-05 | 2012-04-02 | 6.993 | 130,826 | -101,850 | 0.01% | 914,862 |
| 2012-04-03 | 2012-03-30 | 6.982 | 232,676 | +38,633 | 0.01% | 1,624,447 |
| 2012-04-02 | 2012-03-29 | 6.674 | 194,043 | +52,681 | 0.01% | 1,295,057 |
| 2012-03-30 | 2012-03-28 | 6.389 | 141,362 | -70,242 | 0.01% | 903,210 |
| 2012-03-29 | 2012-03-27 | 6.355 | 211,604 | +20,195 | 0.01% | 1,344,781 |
| 2012-03-28 | 2012-03-26 | 5.843 | 191,409 | +58,827 | 0.01% | 1,118,338 |
| 2012-03-27 | 2012-03-23 | 6.617 | 132,582 | -8,780 | 0.01% | 877,312 |
| 2012-03-26 | 2012-03-22 | 6.469 | 141,362 | -26,341 | 0.01% | 914,480 |
| 2012-03-23 | 2012-03-21 | 6.321 | 167,703 | +12,293 | 0.01% | 1,060,052 |
| 2012-03-22 | 2012-03-20 | 6.344 | 155,410 | +1,756 | 0.01% | 985,888 |
| 2012-03-20 | 2012-03-16 | 6.674 | 153,654 | -13,171 | 0.01% | 1,025,498 |
| 2012-03-19 | 2012-03-15 | 6.697 | 166,825 | -13,170 | 0.01% | 1,117,202 |
| 2012-03-16 | 2012-03-14 | 6.777 | 179,995 | +35,121 | 0.01% | 1,219,750 |
| 2012-03-14 | 2012-03-12 | 7.221 | 144,874 | +22,829 | 0.01% | 1,046,100 |
| 2012-03-13 | 2012-03-09 | 7.392 | 122,045 | -8,781 | 0.00% | 902,107 |
| 2012-03-12 | 2012-03-08 | 7.369 | 130,826 | +8,781 | 0.01% | 964,033 |
| 2012-02-28 | 2012-02-24 | 8.223 | 122,045 | -4,391 | 0.00% | 1,003,577 |
| 2012-02-27 | 2012-02-23 | 7.938 | 126,436 | -14,926 | 0.01% | 1,003,684 |
| 2012-02-24 | 2012-02-22 | 8.132 | 141,362 | -2,634 | 0.01% | 1,149,540 |
| 2012-02-23 | 2012-02-21 | 8.269 | 143,996 | +35,121 | 0.01% | 1,190,640 |
| 2012-02-21 | 2012-02-17 | 8.086 | 108,875 | -16,683 | 0.00% | 880,400 |
| 2012-02-20 | 2012-02-16 | 7.859 | 125,558 | -19,316 | 0.01% | 986,704 |
| 2012-02-17 | 2012-02-15 | 8.041 | 144,874 | +35,999 | 0.01% | 1,164,900 |
| 2012-02-06 | 2012-02-02 | 6.834 | 108,875 | -43,901 | 0.00% | 744,000 |
| 2012-02-03 | 2012-02-01 | 6.594 | 152,776 | -17,561 | 0.01% | 1,007,458 |
| 2012-02-02 | 2012-01-31 | 6.492 | 170,337 | +17,561 | 0.01% | 1,105,802 |
| 2012-01-30 | 2012-01-26 | 6.868 | 152,776 | -17,561 | 0.01% | 1,049,218 |
| 2012-01-27 | 2012-01-20 | 6.708 | 170,337 | +17,561 | 0.01% | 1,142,662 |
| 2012-01-26 | 2012-01-19 | 6.822 | 152,776 | -7,024 | 0.01% | 1,042,258 |
| 2012-01-19 | 2012-01-17 | 6.389 | 159,800 | -57,072 | 0.01% | 1,021,017 |
| 2012-01-16 | 2012-01-12 | 5.820 | 216,872 | +43,901 | 0.01% | 1,262,170 |
| 2012-01-13 | 2012-01-11 | 5.752 | 172,971 | -4,390 | 0.01% | 994,851 |
| 2012-01-11 | 2012-01-09 | 5.444 | 177,361 | -8,780 | 0.01% | 965,560 |
| 2012-01-10 | 2012-01-06 | 5.273 | 186,141 | +18,438 | 0.01% | 981,559 |
| 2012-01-09 | 2012-01-05 | 5.717 | 167,703 | -21,950 | 0.01% | 958,822 |
| 2011-12-22 | 2011-12-20 | 5.626 | 189,653 | -26,341 | 0.01% | 1,067,038 |
| 2011-12-21 | 2011-12-19 | 5.706 | 215,994 | +26,341 | 0.01% | 1,232,460 |
| 2011-12-20 | 2011-12-16 | 5.945 | 189,653 | -8,781 | 0.01% | 1,127,518 |
| 2011-12-19 | 2011-12-15 | 5.717 | 198,434 | +8,781 | 0.01% | 1,134,523 |
| 2011-12-16 | 2011-12-14 | 5.922 | 189,653 | -8,781 | 0.01% | 1,123,198 |
| 2011-12-15 | 2011-12-13 | 5.820 | 198,434 | +30,731 | 0.01% | 1,154,863 |
| 2011-12-14 | 2011-12-12 | 6.127 | 167,703 | +23,707 | 0.01% | 1,027,582 |
| 2011-12-12 | 2011-12-08 | 6.845 | 143,996 | +26,341 | 0.01% | 985,640 |
| 2011-12-07 | 2011-12-05 | 6.834 | 117,655 | +8,780 | 0.00% | 803,998 |
| 2011-12-05 | 2011-12-01 | 6.708 | 108,875 | -17,561 | 0.00% | 730,360 |
| 2011-12-02 | 2011-11-30 | 6.105 | 126,436 | +17,561 | 0.01% | 771,843 |
| 2011-11-30 | 2011-11-28 | 6.116 | 108,875 | -24,585 | 0.00% | 665,880 |
| 2011-11-29 | 2011-11-25 | 6.013 | 133,460 | -3,512 | 0.01% | 802,562 |
| 2011-11-28 | 2011-11-24 | 6.480 | 136,972 | +28,097 | 0.01% | 887,641 |
| 2011-11-23 | 2011-11-21 | 6.310 | 108,875 | -26,341 | 0.00% | 686,960 |
| 2011-11-18 | 2011-11-16 | 6.708 | 135,216 | -5,268 | 0.01% | 907,062 |
| 2011-11-17 | 2011-11-15 | 6.708 | 140,484 | +15,805 | 0.01% | 942,401 |
| 2011-11-16 | 2011-11-14 | 6.982 | 124,679 | -10,537 | 0.01% | 870,457 |
| 2011-11-15 | 2011-11-11 | 6.834 | 135,216 | -4,390 | 0.01% | 924,002 |
| 2011-11-14 | 2011-11-10 | 6.788 | 139,606 | +29,853 | 0.01% | 947,641 |
| 2011-11-11 | 2011-11-09 | 7.414 | 109,753 | +878 | 0.00% | 813,750 |
| 2011-11-10 | 2011-11-08 | 7.414 | 108,875 | +8,780 | 0.00% | 807,240 |
| 2011-11-07 | 2011-11-03 | 7.369 | 100,095 | -26,341 | 0.00% | 737,582 |
| 2011-11-03 | 2011-11-01 | 6.480 | 126,436 | +17,561 | 0.01% | 819,363 |
| 2011-11-02 | 2011-10-31 | 6.947 | 108,875 | +8,780 | 0.00% | 756,400 |
| 2011-10-31 | 2011-10-27 | 7.107 | 100,095 | -8,780 | 0.00% | 711,361 |
| 2011-10-28 | 2011-10-26 | 6.378 | 108,875 | -13,170 | 0.00% | 694,400 |
| 2011-10-26 | 2011-10-24 | 5.968 | 122,045 | -8,781 | 0.00% | 728,358 |
| 2011-10-24 | 2011-10-20 | 5.398 | 130,826 | +13,171 | 0.01% | 706,262 |
| 2011-10-21 | 2011-10-19 | 5.797 | 117,655 | -878 | 0.00% | 682,058 |
| 2011-10-20 | 2011-10-18 | 6.025 | 118,533 | +9,658 | 0.00% | 714,148 |
| 2011-10-18 | 2011-10-14 | 6.651 | 108,875 | +8,780 | 0.00% | 724,160 |
| 2011-10-17 | 2011-10-13 | 6.947 | 100,095 | -13,170 | 0.00% | 695,401 |
| 2011-10-13 | 2011-10-11 | 6.150 | 113,265 | -6,146 | 0.00% | 696,599 |
| 2011-10-12 | 2011-10-10 | 6.036 | 119,411 | +8,780 | 0.00% | 720,798 |
| 2011-10-11 | 2011-10-07 | 6.389 | 110,631 | +4,390 | 0.00% | 706,859 |
| 2011-10-10 | 2011-10-06 | 5.524 | 106,241 | -4,390 | 0.00% | 586,850 |
| 2011-10-06 | 2011-10-03 | 5.547 | 110,631 | +4,390 | 0.00% | 613,620 |
| 2011-10-04 | 2011-09-30 | 6.139 | 106,241 | +7,024 | 0.00% | 652,190 |
| 2011-09-30 | 2011-09-27 | 6.332 | 99,217 | -7,024 | 0.00% | 628,281 |
| 2011-09-28 | 2011-09-26 | 5.592 | 106,241 | -8,780 | 0.00% | 594,110 |
| 2011-09-26 | 2011-09-22 | 5.820 | 115,021 | +13,170 | 0.00% | 669,409 |
| 2011-09-23 | 2011-09-21 | 6.344 | 101,851 | -13,170 | 0.00% | 646,121 |
| 2011-09-22 | 2011-09-20 | 6.344 | 115,021 | +8,780 | 0.00% | 729,669 |
| 2011-09-21 | 2011-09-19 | 6.173 | 106,241 | -26,341 | 0.00% | 655,820 |
| 2011-09-20 | 2011-09-16 | 6.572 | 132,582 | +26,341 | 0.01% | 871,272 |
| 2011-09-19 | 2011-09-15 | 6.264 | 106,241 | -8,780 | 0.00% | 665,500 |
| 2011-09-16 | 2011-09-14 | 6.116 | 115,021 | -8,780 | 0.00% | 703,469 |
| 2011-09-12 | 2011-09-08 | 7.392 | 123,801 | -13,171 | 0.01% | 915,087 |
| 2011-09-09 | 2011-09-07 | 7.414 | 136,972 | +8,780 | 0.01% | 1,015,561 |
| 2011-09-08 | 2011-09-06 | 7.494 | 128,192 | +8,781 | 0.01% | 960,683 |
| 2011-09-06 | 2011-09-02 | 8.895 | 119,411 | +8,780 | 0.00% | 1,062,157 |
| 2011-09-05 | 2011-09-01 | 9.134 | 110,631 | -8,780 | 0.00% | 1,010,519 |
| 2011-09-02 | 2011-08-31 | 8.804 | 119,411 | -13,171 | 0.00% | 1,051,277 |
| 2011-09-01 | 2011-08-30 | 8.496 | 132,582 | -6,146 | 0.01% | 1,126,463 |
| 2011-08-31 | 2011-08-29 | 8.029 | 138,728 | +8,780 | 0.01% | 1,113,901 |
| 2011-08-26 | 2011-08-24 | 8.098 | 129,948 | -43,901 | 0.01% | 1,052,283 |
| 2011-08-25 | 2011-08-23 | 8.189 | 173,849 | +8,780 | 0.01% | 1,423,621 |
| 2011-08-24 | 2011-08-22 | 7.517 | 165,069 | +8,781 | 0.01% | 1,240,803 |
| 2011-08-23 | 2011-08-19 | 8.439 | 156,288 | +21,072 | 0.01% | 1,318,977 |
| 2011-08-22 | 2011-08-18 | 9.715 | 135,216 | +35,121 | 0.01% | 1,313,622 |
| 2011-08-19 | 2011-08-17 | 10.353 | 100,095 | -8,780 | 0.00% | 1,036,262 |
| 2011-08-18 | 2011-08-16 | 10.603 | 108,875 | -8,780 | 0.00% | 1,154,440 |
| 2011-08-17 | 2011-08-15 | 9.897 | 117,655 | +17,560 | 0.00% | 1,164,457 |
| 2011-08-16 | 2011-08-12 | 9.407 | 100,095 | -1,756 | 0.00% | 941,642 |
| 2011-08-15 | 2011-08-11 | 9.407 | 101,851 | +1,756 | 0.00% | 958,161 |
| 2011-08-11 | 2011-08-09 | 9.772 | 100,095 | -8,780 | 0.00% | 978,122 |
| 2011-08-10 | 2011-08-08 | 9.897 | 108,875 | +8,780 | 0.00% | 1,077,560 |
| 2011-07-28 | 2011-07-26 | 10.991 | 100,095 | +2,634 | 0.00% | 1,100,102 |
| 2011-07-27 | 2011-07-25 | 11.104 | 97,461 | -3,512 | 0.00% | 1,082,253 |
| 2011-07-26 | 2011-07-22 | 11.230 | 100,973 | -8,780 | 0.00% | 1,133,902 |
| 2011-07-25 | 2011-07-21 | 10.774 | 109,753 | +10,536 | 0.00% | 1,182,499 |
| 2011-07-22 | 2011-07-20 | 10.660 | 99,217 | -3,512 | 0.00% | 1,057,682 |
| 2011-07-21 | 2011-07-19 | 10.581 | 102,729 | -28,097 | 0.00% | 1,086,931 |
| 2011-07-20 | 2011-07-18 | 10.888 | 130,826 | +18,439 | 0.01% | 1,424,444 |
| 2011-07-19 | 2011-07-15 | 11.378 | 112,387 | +17,560 | 0.00% | 1,278,718 |
| 2011-07-14 | 2011-07-12 | 10.934 | 94,827 | -5,268 | 0.00% | 1,036,804 |
| 2011-07-13 | 2011-07-11 | 10.934 | 100,095 | +5,268 | 0.00% | 1,094,402 |
| 2011-07-12 | 2011-07-08 | 10.934 | 94,827 | +79,023 | 0.00% | 1,036,804 |
| 2011-07-08 | 2011-07-06 | 11.036 | 15,804 | -13,171 | 0.00% | 174,415 |
| 2011-07-07 | 2011-07-05 | 11.173 | 28,975 | -8,780 | 0.00% | 323,732 |
| 2011-07-06 | 2011-07-04 | 10.467 | 37,755 | +17,560 | 0.00% | 395,169 |
| 2011-07-04 | 2011-06-29 | 10.022 | 20,195 | -878 | 0.00% | 202,404 |
| 2011-06-30 | 2011-06-28 | 9.897 | 21,073 | +14,049 | 0.00% | 208,564 |
| 2011-06-29 | 2011-06-27 | 10.136 | 7,024 | -17,561 | 0.00% | 71,198 |
| 2011-06-28 | 2011-06-24 | 10.148 | 24,585 | +15,805 | 0.00% | 249,483 |
| 2011-06-24 | 2011-06-22 | 9.943 | 8,780 | +1,756 | 0.00% | 87,298 |
| 2011-06-23 | 2011-06-21 | 9.305 | 7,024 | -7,024 | 0.00% | 65,358 |
| 2011-06-22 | 2011-06-20 | 8.599 | 14,048 | +7,024 | 0.00% | 120,797 |
| 2011-06-21 | 2011-06-17 | 9.282 | 7,024 | -20,195 | 0.00% | 65,198 |
| 2011-06-20 | 2011-06-16 | 9.089 | 27,219 | +15,805 | 0.00% | 247,382 |
| 2011-06-17 | 2011-06-15 | 9.282 | 11,414 | +4,390 | 0.00% | 105,947 |
| 2011-06-02 | 2011-05-31 | 9.567 | 7,024 | -10,536 | 0.00% | 67,198 |
| 2011-06-01 | 2011-05-30 | 9.157 | 17,560 | -1,566,470 | 0.00% | 160,796 |
| 2011-05-31 | 2011-05-27 | 9.225 | 1,584,030 | +8,780 | 0.06% | 14,613,081 |
| 2011-05-25 | 2011-05-23 | 8.906 | 1,575,250 | -2,195,061 | 0.06% | 14,029,740 |
| 2011-05-24 | 2011-05-20 | 8.838 | 3,770,311 | -1,317,037 | 0.15% | 33,322,093 |
| 2011-05-23 | 2011-05-19 | 9.043 | 5,087,348 | -36,877 | 0.21% | 46,005,030 |
| 2011-05-20 | 2011-05-18 | 9.111 | 5,124,225 | -878,024 | 0.21% | 46,688,675 |
| 2011-05-19 | 2011-05-17 | 8.872 | 6,002,249 | -2,809,679 | 0.24% | 53,253,093 |
| 2011-05-18 | 2011-05-16 | 9.032 | 8,811,928 | -702,419 | 0.36% | 79,586,151 |
| 2011-05-17 | 2011-05-13 | 9.339 | 9,514,347 | +2,483,127 | 0.38% | 88,855,888 |
| 2011-05-16 | 2011-05-12 | 9.792 | 7,031,220 | +3,512,098 | 0.28% | 68,849,032 |
| 2011-05-13 | 2011-05-11 | 10.093 | 3,519,122 | +3,477,700 | 0.14% | 35,519,179 |
| 2011-05-12 | 2011-05-09 | 10.360 | 41,422 | -16,396 | 0.00% | 429,120 |
| 2011-05-11 | 2011-05-06 | 9.919 | 57,818 | +6,041 | 0.00% | 573,518 |
| 2011-05-09 | 2011-05-05 | 9.734 | 51,777 | +8,629 | 0.00% | 503,995 |
| 2011-05-06 | 2011-05-04 | 9.606 | 43,148 | -25,889 | 0.00% | 414,501 |
| 2011-05-03 | 2011-04-28 | 9.954 | 69,037 | -17,259 | 0.00% | 687,204 |
| 2011-04-29 | 2011-04-27 | 10.012 | 86,296 | -129,443 | 0.00% | 864,002 |
| 2011-04-28 | 2011-04-26 | 9.363 | 215,739 | +25,888 | 0.01% | 2,019,996 |
| 2011-04-27 | 2011-04-21 | 9.502 | 189,851 | -13,807 | 0.01% | 1,804,003 |
| 2011-04-26 | 2011-04-20 | 9.039 | 203,658 | +5,178 | 0.01% | 1,840,800 |
| 2011-04-21 | 2011-04-19 | 8.911 | 198,480 | +25,888 | 0.01% | 1,768,697 |
| 2011-04-20 | 2011-04-18 | 8.981 | 172,592 | -17,259 | 0.01% | 1,550,004 |
| 2011-04-19 | 2011-04-15 | 8.865 | 189,851 | -17,259 | 0.01% | 1,683,003 |
| 2011-04-18 | 2011-04-14 | 8.911 | 207,110 | -34,518 | 0.01% | 1,845,601 |
| 2011-04-15 | 2011-04-13 | 8.795 | 241,628 | +25,889 | 0.01% | 2,125,198 |
| 2011-04-13 | 2011-04-11 | 8.691 | 215,739 | +25,888 | 0.01% | 1,874,996 |
| 2011-04-12 | 2011-04-08 | 8.865 | 189,851 | -5,505,670 | 0.01% | 1,683,003 |
| 2011-04-11 | 2011-04-07 | 9.062 | 5,695,521 | -4,673,780 | 0.23% | 51,611,996 |
| 2011-04-08 | 2011-04-06 | 9.027 | 10,369,301 | +5,182,062 | 0.43% | 93,604,641 |
| 2011-04-07 | 2011-04-04 | 8.529 | 5,187,239 | +5,169,117 | 0.21% | 44,240,957 |
| 2011-04-06 | 2011-04-01 | 8.598 | 18,122 | +8,629 | 0.00% | 155,819 |
| 2011-04-04 | 2011-03-31 | 8.413 | 9,493 | -3,451 | 0.00% | 79,864 |
| 2011-03-31 | 2011-03-29 | 7.926 | 12,944 | -13,808 | 0.00% | 102,597 |
| 2011-03-30 | 2011-03-28 | 7.532 | 26,752 | +13,808 | 0.00% | 201,502 |
| 2011-03-22 | 2011-03-18 | 7.161 | 12,944 | -8,630 | 0.00% | 92,697 |
| 2011-03-21 | 2011-03-17 | 7.080 | 21,574 | -17,259 | 0.00% | 152,750 |
| 2011-03-18 | 2011-03-16 | 7.185 | 38,833 | +17,259 | 0.00% | 278,999 |
| 2011-03-15 | 2011-03-11 | 7.103 | 21,574 | +8,630 | 0.00% | 153,250 |
| 2011-02-22 | 2011-02-18 | 6.582 | 12,944 | -17,260 | 0.00% | 85,198 |
| 2011-02-21 | 2011-02-17 | 6.489 | 30,204 | -34,518 | 0.00% | 196,003 |
| 2011-02-18 | 2011-02-16 | 6.547 | 64,722 | +51,778 | 0.00% | 423,751 |
| 2011-01-14 | 2011-01-12 | 7.277 | 12,944 | -17,260 | 0.00% | 94,197 |
| 2011-01-03 | 2010-12-29 | 6.443 | 30,204 | +17,260 | 0.00% | 194,603 |
| 2010-12-21 | 2010-12-17 | 7.231 | 12,944 | -8,630 | 0.00% | 93,597 |
| 2010-12-20 | 2010-12-16 | 7.057 | 21,574 | +8,630 | 0.00% | 152,250 |
| 2010-12-09 | 2010-12-07 | 7.451 | 12,944 | -25,889 | 0.00% | 96,447 |
| 2010-12-07 | 2010-12-03 | 7.416 | 38,833 | -25,889 | 0.00% | 287,999 |
| 2010-12-02 | 2010-11-30 | 7.324 | 64,722 | -51,777 | 0.00% | 474,001 |
| 2010-12-01 | 2010-11-29 | 7.092 | 116,499 | +77,666 | 0.00% | 826,198 |
| 2010-11-23 | 2010-11-19 | 7.069 | 38,833 | -4,315 | 0.00% | 274,499 |
| 2010-11-16 | 2010-11-12 | 6.756 | 43,148 | -8,629 | 0.00% | 291,501 |
| 2010-11-15 | 2010-11-11 | 6.744 | 51,777 | -8,630 | 0.00% | 349,197 |
| 2010-11-09 | 2010-11-05 | 6.605 | 60,407 | -25,889 | 0.00% | 399,000 |
| 2010-11-04 | 2010-11-02 | 6.489 | 86,296 | -17,259 | 0.00% | 560,001 |
| 2010-10-28 | 2010-10-26 | 6.420 | 103,555 | +43,148 | 0.00% | 664,800 |
| 2010-10-26 | 2010-10-22 | 6.408 | 60,407 | -8,630 | 0.00% | 387,100 |
| 2010-10-25 | 2010-10-21 | 6.628 | 69,037 | +25,889 | 0.00% | 457,602 |
| 2010-10-22 | 2010-10-20 | 6.617 | 43,148 | +8,630 | 0.00% | 285,501 |
| 2010-10-21 | 2010-10-19 | 6.953 | 34,518 | -12,945 | 0.00% | 239,998 |
| 2010-10-20 | 2010-10-18 | 6.547 | 47,463 | -17,259 | 0.00% | 310,752 |
| 2010-10-19 | 2010-10-15 | 6.431 | 64,722 | +17,259 | 0.00% | 416,251 |
| 2010-10-18 | 2010-10-14 | 6.524 | 47,463 | -15,533 | 0.00% | 309,652 |
| 2010-10-15 | 2010-10-13 | 6.466 | 62,996 | +24,163 | 0.00% | 407,341 |
| 2010-09-21 | 2010-09-17 | 5.806 | 38,833 | -4,315 | 0.00% | 225,449 |
| 2010-09-13 | 2010-09-09 | 5.690 | 43,148 | -4,315 | 0.00% | 245,501 |
| 2010-09-06 | 2010-09-02 | 5.110 | 47,463 | -8,629 | 0.00% | 242,552 |
| 2010-08-26 | 2010-08-24 | 5.203 | 56,092 | -23,300 | 0.00% | 291,849 |
| 2010-08-12 | 2010-08-10 | 5.180 | 79,392 | +31,929 | 0.00% | 411,239 |
| 2010-08-03 | 2010-07-30 | 4.844 | 47,463 | -4,314 | 0.00% | 229,902 |
| 2010-07-29 | 2010-07-27 | 4.589 | 51,777 | -92,337 | 0.00% | 237,598 |
| 2010-07-28 | 2010-07-26 | 4.554 | 144,114 | +92,337 | 0.01% | 656,310 |
| 2010-06-03 | 2010-06-01 | 4.519 | 51,777 | -8,630 | 0.00% | 233,998 |
| 2010-05-27 | 2010-05-25 | 3.824 | 60,407 | -21,574 | 0.00% | 231,000 |
| 2010-05-26 | 2010-05-24 | 3.905 | 81,981 | +21,574 | 0.00% | 320,150 |
| 2010-05-20 | 2010-05-18 | 3.824 | 60,407 | -8,630 | 0.00% | 231,000 |
| 2010-05-17 | 2010-05-13 | 4.009 | 69,037 | -8,629 | 0.00% | 276,802 |
| 2010-05-13 | 2010-05-11 | 4.183 | 77,666 | -17,259 | 0.00% | 324,877 |
| 2010-05-12 | 2010-05-10 | 4.171 | 94,925 | -14,159 | 0.00% | 395,940 |
| 2010-05-11 | 2010-05-07 | 3.861 | 109,084 | +41,955 | 0.00% | 421,199 |
| 2010-05-06 | 2010-05-04 | 4.731 | 67,129 | -67,129 | 0.00% | 317,601 |
| 2010-05-05 | 2010-05-03 | 4.779 | 134,258 | -8,391 | 0.01% | 641,602 |
| 2010-05-04 | 2010-04-30 | 4.767 | 142,649 | -20,977 | 0.01% | 680,002 |
| 2010-05-03 | 2010-04-29 | 4.624 | 163,626 | +33,564 | 0.01% | 756,598 |
| 2010-04-30 | 2010-04-28 | 4.624 | 130,062 | +37,760 | 0.01% | 601,400 |
| 2010-04-28 | 2010-04-26 | 4.886 | 92,302 | +25,173 | 0.00% | 451,000 |
| 2010-04-22 | 2010-04-20 | 5.148 | 67,129 | +8,391 | 0.00% | 345,601 |
| 2010-04-12 | 2010-04-08 | 5.840 | 58,738 | -41,955 | 0.00% | 343,002 |
| 2010-04-09 | 2010-04-07 | 5.673 | 100,693 | +8,391 | 0.00% | 571,199 |
| 2010-03-29 | 2010-03-25 | 5.375 | 92,302 | -109,084 | 0.00% | 496,100 |
| 2010-03-26 | 2010-03-24 | 5.196 | 201,386 | +109,084 | 0.01% | 1,046,398 |
| 2010-03-24 | 2010-03-22 | 5.601 | 92,302 | -41,956 | 0.00% | 517,000 |
| 2010-03-19 | 2010-03-17 | 5.554 | 134,258 | +83,911 | 0.01% | 745,603 |
| 2010-03-08 | 2010-03-04 | 5.494 | 50,347 | -25,173 | 0.00% | 276,602 |
| 2010-03-01 | 2010-02-25 | 4.981 | 75,520 | -83,911 | 0.00% | 376,201 |
| 2010-02-26 | 2010-02-24 | 5.124 | 159,431 | +67,129 | 0.01% | 817,001 |
| 2010-02-25 | 2010-02-23 | 4.958 | 92,302 | +41,955 | 0.00% | 457,600 |
| 2010-02-24 | 2010-02-22 | 5.065 | 50,347 | -16,782 | 0.00% | 255,002 |
| 2010-02-23 | 2010-02-19 | 5.184 | 67,129 | -8,391 | 0.00% | 348,001 |
| 2010-02-22 | 2010-02-18 | 5.256 | 75,520 | -33,564 | 0.00% | 396,901 |
| 2010-02-19 | 2010-02-17 | 5.089 | 109,084 | +20,977 | 0.00% | 555,099 |
| 2010-02-18 | 2010-02-12 | 5.172 | 88,107 | -33,564 | 0.00% | 455,703 |
| 2010-02-17 | 2010-02-11 | 5.077 | 121,671 | +75,520 | 0.01% | 617,700 |
| 2010-02-12 | 2010-02-10 | 5.196 | 46,151 | -41,956 | 0.00% | 239,800 |
| 2010-02-11 | 2010-02-09 | 5.005 | 88,107 | +8,392 | 0.00% | 441,002 |
| 2010-02-10 | 2010-02-08 | 5.148 | 79,715 | +33,564 | 0.00% | 410,398 |
| 2010-01-29 | 2010-01-27 | 6.042 | 46,151 | -8,391 | 0.00% | 278,850 |
| 2010-01-25 | 2010-01-21 | 6.483 | 54,542 | -1,678 | 0.00% | 353,599 |
| 2010-01-22 | 2010-01-20 | 6.817 | 56,220 | +839 | 0.00% | 383,238 |
| 2010-01-21 | 2010-01-19 | 6.757 | 55,381 | +7,552 | 0.00% | 374,218 |
| 2010-01-08 | 2010-01-06 | 6.578 | 47,829 | +12,586 | 0.00% | 314,638 |
| 2009-12-16 | 2009-12-14 | 7.174 | 35,243 | -6,712 | 0.00% | 252,843 |
| 2009-12-07 | 2009-12-03 | 7.139 | 41,955 | -8,392 | 0.00% | 299,497 |
| 2009-11-18 | 2009-11-16 | 6.733 | 50,347 | +16,783 | 0.00% | 339,003 |
| 2009-11-12 | 2009-11-10 | 6.876 | 33,564 | -10,070 | 0.00% | 230,797 |
| 2009-10-30 | 2009-10-28 | 6.555 | 43,634 | +10,070 | 0.00% | 286,002 |
| 2009-10-23 | 2009-10-21 | 7.019 | 33,564 | -5,035 | 0.00% | 235,597 |
| 2009-10-22 | 2009-10-20 | 6.876 | 38,599 | -251,733 | 0.00% | 265,420 |
| 2009-10-21 | 2009-10-19 | 6.960 | 290,332 | +5,035 | 0.01% | 2,020,640 |
| 2009-10-19 | 2009-10-15 | 7.186 | 285,297 | +83,911 | 0.01% | 2,050,198 |
| 2009-10-16 | 2009-10-14 | 6.948 | 201,386 | -5,874 | 0.01% | 1,399,198 |
| 2009-10-14 | 2009-10-12 | 7.067 | 207,260 | -2,517 | 0.01% | 1,464,709 |
| 2009-10-13 | 2009-10-09 | 7.186 | 209,777 | +138,453 | 0.01% | 1,507,497 |
| 2009-10-12 | 2009-10-08 | 7.162 | 71,324 | +37,760 | 0.00% | 510,848 |
| 2009-10-07 | 2009-10-05 | 6.745 | 33,564 | -8,391 | 0.00% | 226,397 |
| 2009-10-05 | 2009-09-30 | 6.900 | 41,955 | -88,946 | 0.00% | 289,497 |
| 2009-10-02 | 2009-09-29 | 6.888 | 130,901 | +88,946 | 0.01% | 901,679 |
| 2009-09-28 | 2009-09-24 | 6.555 | 41,955 | -8,392 | 0.00% | 274,997 |
| 2009-09-24 | 2009-09-22 | 6.709 | 50,347 | +8,392 | 0.00% | 337,803 |
| 2009-09-23 | 2009-09-21 | 6.459 | 41,955 | -167,822 | 0.00% | 270,997 |
| 2009-09-22 | 2009-09-18 | 6.674 | 209,777 | -33,565 | 0.01% | 1,399,997 |
| 2009-09-21 | 2009-09-17 | 6.197 | 243,342 | +181,248 | 0.01% | 1,508,001 |
| 2009-09-18 | 2009-09-16 | 5.947 | 62,094 | +3,356 | 0.00% | 369,259 |
| 2009-09-09 | 2009-09-07 | 6.054 | 58,738 | -33,564 | 0.00% | 355,602 |
| 2009-09-08 | 2009-09-04 | 5.959 | 92,302 | -33,564 | 0.00% | 550,000 |
| 2009-09-07 | 2009-09-03 | 5.458 | 125,866 | +8,391 | 0.01% | 686,998 |
| 2009-09-01 | 2009-08-28 | 5.589 | 117,475 | +33,564 | 0.00% | 656,598 |
| 2009-08-31 | 2009-08-27 | 5.756 | 83,911 | -2,517 | 0.00% | 483,000 |
| 2009-08-28 | 2009-08-26 | 6.161 | 86,428 | -8,391 | 0.00% | 532,508 |
| 2009-08-27 | 2009-08-25 | 6.078 | 94,819 | +8,391 | 0.00% | 576,298 |
| 2009-08-26 | 2009-08-24 | 6.221 | 86,428 | -16,782 | 0.00% | 537,658 |
| 2009-08-25 | 2009-08-21 | 5.863 | 103,210 | -33,565 | 0.00% | 605,157 |
| 2009-08-19 | 2009-08-17 | 5.744 | 136,775 | +33,565 | 0.01% | 785,661 |
| 2009-08-18 | 2009-08-14 | 5.959 | 103,210 | +10,908 | 0.00% | 614,997 |
| 2009-08-11 | 2009-08-07 | 5.875 | 92,302 | -1,678 | 0.00% | 542,300 |
| 2009-08-06 | 2009-08-04 | 6.292 | 93,980 | +26,851 | 0.00% | 591,358 |
| 2009-08-05 | 2009-08-03 | 6.197 | 67,129 | -33,564 | 0.00% | 416,001 |
| 2009-07-31 | 2009-07-29 | 5.911 | 100,693 | -8,391 | 0.00% | 595,199 |
| 2009-07-30 | 2009-07-28 | 6.102 | 109,084 | -8,391 | 0.00% | 665,598 |
| 2009-07-24 | 2009-07-22 | 5.840 | 117,475 | -25,174 | 0.00% | 685,998 |
| 2009-07-23 | 2009-07-21 | 5.983 | 142,649 | +16,783 | 0.01% | 853,402 |
| 2009-07-22 | 2009-07-20 | 5.911 | 125,866 | -4,196 | 0.01% | 743,997 |
| 2009-07-21 | 2009-07-17 | 5.947 | 130,062 | +25,173 | 0.01% | 773,450 |
| 2009-07-20 | 2009-07-16 | 5.947 | 104,889 | +29,369 | 0.00% | 623,752 |
| 2009-07-16 | 2009-07-14 | 6.042 | 75,520 | +8,391 | 0.00% | 456,301 |
| 2009-07-15 | 2009-07-13 | 6.137 | 67,129 | +8,391 | 0.00% | 412,001 |
| 2009-07-14 | 2009-07-10 | 6.233 | 58,738 | +8,391 | 0.00% | 366,102 |
| 2009-07-06 | 2009-07-02 | 6.078 | 50,347 | +16,783 | 0.00% | 306,003 |
| 2009-07-02 | 2009-06-29 | 6.352 | 33,564 | -16,783 | 0.00% | 213,198 |
| 2009-06-30 | 2009-06-26 | 6.209 | 50,347 | -8,391 | 0.00% | 312,603 |
| 2009-06-26 | 2009-06-24 | 6.126 | 58,738 | +16,783 | 0.00% | 359,802 |
| 2009-06-25 | 2009-06-23 | 5.971 | 41,955 | +18,460 | 0.00% | 250,497 |
| 2009-06-24 | 2009-06-22 | 6.447 | 23,495 | +6,713 | 0.00% | 151,480 |
| 2009-06-23 | 2009-06-19 | 6.114 | 16,782 | -8,391 | 0.00% | 102,599 |
| 2009-06-22 | 2009-06-18 | 5.875 | 25,173 | +8,391 | 0.00% | 147,898 |
| 2009-06-17 | 2009-06-15 | 6.257 | 16,782 | -5,035 | 0.00% | 104,999 |
| 2009-06-16 | 2009-06-12 | 6.316 | 21,817 | +5,035 | 0.00% | 137,801 |
| 2009-06-11 | 2009-06-09 | 5.828 | 16,782 | -16,782 | 0.00% | 97,799 |
| 2009-06-10 | 2009-06-08 | 5.971 | 33,564 | +8,391 | 0.00% | 200,398 |
| 2009-06-09 | 2009-06-05 | 6.066 | 25,173 | -46,151 | 0.00% | 152,698 |
| 2009-06-04 | 2009-06-02 | 5.613 | 71,324 | +41,955 | 0.00% | 400,348 |
| 2009-05-29 | 2009-05-26 | 5.810 | 29,369 | +456 | 0.00% | 170,648 |
| 2009-05-27 | 2009-05-25 | 5.447 | 28,913 | -16,522 | 0.00% | 157,498 |
| 2009-05-22 | 2009-05-20 | 5.508 | 45,435 | -24,783 | 0.00% | 250,249 |
| 2009-05-21 | 2009-05-19 | 5.750 | 70,218 | -16,522 | 0.00% | 403,750 |
| 2009-05-20 | 2009-05-18 | 5.823 | 86,740 | -4,130 | 0.00% | 505,050 |
| 2009-05-18 | 2009-05-14 | 5.508 | 90,870 | -33,044 | 0.00% | 500,498 |
| 2009-05-15 | 2009-05-13 | 5.653 | 123,914 | +57,826 | 0.01% | 700,499 |
| 2009-05-14 | 2009-05-12 | 5.568 | 66,088 | +33,044 | 0.00% | 368,002 |
| 2009-05-13 | 2009-05-11 | 5.556 | 33,044 | -140,436 | 0.00% | 183,601 |
| 2009-05-12 | 2009-05-08 | 5.641 | 173,480 | +99,131 | 0.01% | 978,600 |
| 2009-05-11 | 2009-05-07 | 4.987 | 74,349 | +8,261 | 0.00% | 370,802 |
| 2009-05-08 | 2009-05-06 | 5.266 | 66,088 | +12,392 | 0.00% | 348,002 |
| 2009-05-07 | 2009-05-05 | 5.496 | 53,696 | +28,913 | 0.00% | 295,099 |
| 2009-05-06 | 2009-05-04 | 5.641 | 24,783 | +24,783 | 0.00% | 139,801 |
| 2009-05-05 | 2009-04-30 | 5.266 | 0 | -33,044 | ||
| 2009-05-04 | 2009-04-29 | 4.963 | 33,044 | +8,261 | 0.00% | 164,001 |
| 2009-04-30 | 2009-04-28 | 4.830 | 24,783 | +24,783 | 0.00% | 119,701 |
| 2009-04-29 | 2009-04-27 | 4.757 | 0 | -61,957 | ||
| 2009-04-28 | 2009-04-24 | 4.709 | 61,957 | +42,131 | 0.00% | 291,749 |
| 2009-04-27 | 2009-04-23 | 4.866 | 19,826 | -470,874 | 0.00% | 96,479 |
| 2009-04-24 | 2009-04-22 | 4.213 | 490,700 | +429,569 | 0.02% | 2,067,118 |
| 2009-04-23 | 2009-04-21 | 3.922 | 61,131 | +11,565 | 0.00% | 239,760 |
| 2009-04-22 | 2009-04-20 | 3.849 | 49,566 | +16,522 | 0.00% | 190,801 |
| 2009-04-21 | 2009-04-17 | 3.607 | 33,044 | +33,044 | 0.00% | 119,201 |
| 2009-02-27 | 2009-02-25 | 2.966 | 0 | -20,652 | ||
| 2009-02-23 | 2009-02-19 | 2.966 | 20,652 | +16,522 | 0.00% | 61,249 |
| 2009-02-20 | 2009-02-18 | 2.893 | 4,130 | -4,131 | 0.00% | 11,949 |
| 2009-02-19 | 2009-02-17 | 2.978 | 8,261 | -16,522 | 0.00% | 24,600 |
| 2009-02-18 | 2009-02-16 | 3.026 | 24,783 | +24,783 | 0.00% | 75,000 |
| 2009-02-09 | 2009-02-05 | 2.736 | 0 | -41,305 | ||
| 2008-12-23 | 2008-12-19 | 2.203 | 41,305 | -16,522 | 0.00% | 91,001 |
| 2008-12-15 | 2008-12-11 | 2.167 | 57,827 | +16,522 | 0.00% | 125,301 |
| 2008-12-12 | 2008-12-10 | 2.300 | 41,305 | +41,305 | 0.00% | 95,001 |
| 2008-09-05 | 2008-09-03 | 3.414 | 0 | -4,130 | ||
| 2008-09-04 | 2008-09-02 | 3.414 | 4,130 | -4,131 | 0.00% | 14,098 |
| 2008-09-03 | 2008-09-01 | 3.389 | 8,261 | +8,261 | 0.00% | 28,000 |
| 2008-07-28 | 2008-07-24 | 3.849 | 0 | -16,522 | ||
| 2008-07-21 | 2008-07-17 | 3.958 | 16,522 | -8,261 | 0.00% | 65,400 |
| 2008-07-15 | 2008-07-11 | 3.632 | 24,783 | -82,609 | 0.00% | 90,001 |
| 2008-07-14 | 2008-07-10 | 3.632 | 107,392 | +82,609 | 0.00% | 389,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 24,783 | 0.00% | 90,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy