History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 -10,000
2023-04-21 2023-04-19 1.220 10,000 -9,000 0.00% 12,200
2023-02-01 2023-01-30 1.720 19,000 -3,000 0.00% 32,680
2020-11-17 2020-11-13 2.030 22,000 -10,000 0.00% 44,660
2019-04-18 2019-04-16 3.730 32,000 +3,000 0.00% 119,360
2019-02-14 2019-02-12 2.100 29,000 -6,000 0.00% 60,900
2019-01-24 2019-01-22 1.880 35,000 +6,000 0.00% 65,800
2018-11-19 2018-11-15 3.040 29,000 -10,000 0.00% 88,160
2018-11-15 2018-11-13 3.370 39,000 +10,000 0.00% 131,430
2015-04-13 2015-04-09 5.900 29,000 +10,000 0.00% 171,100
2015-03-27 2015-03-25 5.740 19,000 -10,000 0.00% 109,060
2015-03-06 2015-03-04 4.640 29,000 -100 0.00% 134,560
2015-02-26 2015-02-24 4.350 29,100 +100 0.00% 126,585
2015-01-22 2015-01-20 3.590 29,000 -10,000 0.00% 104,110
2015-01-16 2015-01-14 3.580 39,000 +10,000 0.00% 139,620
2014-07-25 2014-07-23 2.750 29,000 -10,000 0.00% 79,750
2014-07-22 2014-07-18 2.680 39,000 +10,000 0.00% 104,520
2014-06-10 2014-06-06 2.850 29,000 -10,000 0.00% 82,650
2014-06-09 2014-06-05 2.830 39,000 +10,000 0.00% 110,370
2014-05-20 2014-05-16 3.136 29,000 +886 0.00% 90,940
2014-04-01 2014-03-28 3.363 28,114 -9,694 0.00% 94,541
2014-03-05 2014-03-03 2.888 37,808 -9,694 0.00% 109,200
2014-02-14 2014-02-12 2.940 47,502 -19,389 0.00% 139,649
2014-02-11 2014-02-07 2.723 66,891 +9,694 0.00% 182,160
2014-01-28 2014-01-24 2.775 57,197 +9,695 0.00% 158,711
2014-01-27 2014-01-23 2.930 47,502 +9,694 0.00% 139,159
2014-01-17 2014-01-15 3.177 37,808 -9,694 0.00% 120,120
2014-01-15 2014-01-13 2.991 47,502 -9,695 0.00% 142,099
2014-01-14 2014-01-10 2.950 57,197 +9,695 0.00% 168,741
2014-01-13 2014-01-09 3.043 47,502 +9,694 0.00% 144,549
2014-01-10 2014-01-08 3.074 37,808 -9,694 0.00% 116,220
2014-01-08 2014-01-06 3.043 47,502 +4,847 0.00% 144,549
2014-01-07 2014-01-03 3.198 42,655 +4,847 0.00% 136,400
2013-11-27 2013-11-25 2.806 37,808 -24,236 0.00% 106,080
2013-11-21 2013-11-19 2.734 62,044 +24,236 0.00% 169,600
2013-11-20 2013-11-18 2.868 37,808 -9,694 0.00% 108,420
2013-11-19 2013-11-15 2.713 47,502 -19,389 0.00% 128,869
2013-11-14 2013-11-12 2.682 66,891 +19,389 0.00% 179,400
2013-11-13 2013-11-11 2.734 47,502 +9,694 0.00% 129,849
2013-11-12 2013-11-08 2.837 37,808 -19,389 0.00% 107,250
2013-10-29 2013-10-25 2.847 57,197 -19,388 0.00% 162,841
2013-10-24 2013-10-22 2.991 76,585 +9,694 0.00% 229,099
2013-10-23 2013-10-21 3.022 66,891 +9,694 0.00% 202,170
2013-10-22 2013-10-18 3.074 57,197 +19,389 0.00% 175,821
2013-10-11 2013-10-09 3.332 37,808 -9,694 0.00% 125,970
2013-10-09 2013-10-07 3.136 47,502 -9,695 0.00% 148,959
2013-10-08 2013-10-04 3.198 57,197 -9,694 0.00% 182,901
2013-10-03 2013-09-30 3.084 66,891 +9,694 0.00% 206,310
2013-09-25 2013-09-23 3.270 57,197 +9,695 0.00% 187,031
2013-09-18 2013-09-16 3.342 47,502 +9,694 0.00% 158,759
2013-09-16 2013-09-12 3.394 37,808 -33,930 0.00% 128,310
2013-09-12 2013-09-10 3.363 71,738 +24,236 0.00% 241,239
2013-09-04 2013-09-02 3.229 47,502 -9,695 0.00% 153,369
2013-08-30 2013-08-28 3.167 57,197 +9,695 0.00% 181,131
2013-08-28 2013-08-26 3.414 47,502 +1,939 0.00% 162,189
2013-08-22 2013-08-20 3.590 45,563 +7,755 0.00% 163,558
2013-08-21 2013-08-19 3.765 37,808 -7,755 0.00% 142,350
2013-08-20 2013-08-16 3.827 45,563 -11,634 0.00% 174,368
2013-08-19 2013-08-15 3.734 57,197 -969 0.00% 213,581
2013-08-16 2013-08-13 3.858 58,166 -6,786 0.00% 224,400
2013-08-15 2013-08-12 3.579 64,952 -9,695 0.00% 232,489
2013-08-13 2013-08-09 3.260 74,647 -27,144 0.00% 243,322
2013-08-12 2013-08-08 3.208 101,791 +22,297 0.00% 326,551
2013-08-07 2013-08-05 3.270 79,494 -14,541 0.00% 259,941
2013-08-05 2013-08-01 3.270 94,035 +4,847 0.00% 307,489
2013-08-02 2013-07-31 3.187 89,188 -4,847 0.00% 284,280
2013-08-01 2013-07-30 3.187 94,035 +4,847 0.00% 299,729
2013-07-31 2013-07-29 3.249 89,188 +9,694 0.00% 289,800
2013-07-30 2013-07-26 3.322 79,494 +14,542 0.00% 264,041
2013-07-29 2013-07-25 3.373 64,952 -14,542 0.00% 219,089
2013-07-26 2013-07-24 3.332 79,494 -19,388 0.00% 264,861
2013-07-24 2013-07-22 3.156 98,882 +4,847 0.00% 312,119
2013-07-22 2013-07-18 3.208 94,035 +24,236 0.00% 301,669
2013-07-19 2013-07-17 3.590 69,799 -4,848 0.00% 250,559
2013-07-18 2013-07-16 3.548 74,647 +14,542 0.00% 264,882
2013-07-17 2013-07-15 3.683 60,105 +14,542 0.00% 221,340
2013-07-16 2013-07-12 3.714 45,563 +9,694 0.00% 169,198
2013-07-15 2013-07-11 3.621 35,869 +9,694 0.00% 129,870
2013-07-09 2013-07-05 3.518 26,175 -9,694 0.00% 92,071
2013-07-08 2013-07-04 3.301 35,869 +9,694 0.00% 118,400
2013-06-28 2013-06-26 3.301 26,175 -9,694 0.00% 86,401
2013-06-27 2013-06-25 3.156 35,869 +9,694 0.00% 113,220
2013-06-19 2013-06-17 3.848 26,175 -9,694 0.00% 100,711
2013-06-05 2013-06-03 4.116 35,869 +6,786 0.00% 147,630
2013-05-30 2013-05-28 4.497 29,083 +9,694 0.00% 130,800
2013-05-28 2013-05-24 5.010 19,389 +987 0.00% 97,143
2013-05-27 2013-05-23 5.010 18,402 -6,441 0.00% 92,198
2013-05-24 2013-05-22 5.075 24,843 -4,601 0.00% 126,089
2013-05-23 2013-05-21 4.891 29,444 +4,601 0.00% 144,001
2013-05-15 2013-05-13 4.858 24,843 +6,441 0.00% 120,689
2013-04-10 2013-04-08 4.597 18,402 -18,403 0.00% 84,598
2013-03-28 2013-03-26 5.043 36,805 +18,403 0.00% 185,602
2013-03-27 2013-03-25 4.891 18,402 -4,601 0.00% 89,998
2013-03-26 2013-03-22 4.858 23,003 +4,601 0.00% 111,750
2012-12-21 2012-12-19 6.173 18,402 -18,403 0.00% 113,598
2012-12-05 2012-12-03 5.814 36,805 -4,600 0.00% 214,002
2012-12-03 2012-11-29 5.575 41,405 -4,601 0.00% 230,849
2012-11-28 2012-11-26 5.619 46,006 -2,760 0.00% 258,501
2012-11-21 2012-11-19 5.565 48,766 -1,840 0.00% 271,359
2012-11-08 2012-11-06 6.304 50,606 -2,761 0.00% 318,997
2012-11-07 2012-11-05 6.358 53,367 +7,361 0.00% 339,301
2012-11-05 2012-11-01 6.369 46,006 -2,760 0.00% 293,001
2012-11-01 2012-10-30 6.271 48,766 -6,441 0.00% 305,809
2012-10-31 2012-10-29 6.173 55,207 +4,601 0.00% 340,800
2012-10-30 2012-10-26 5.999 50,606 +18,402 0.00% 303,597
2012-10-29 2012-10-25 6.282 32,204 +4,600 0.00% 202,299
2012-10-25 2012-10-22 6.412 27,604 +9,202 0.00% 177,003
2012-10-16 2012-10-12 5.630 18,402 -4,601 0.00% 103,598
2012-10-15 2012-10-11 5.575 23,003 -18,402 0.00% 128,250
2012-10-12 2012-10-10 5.347 41,405 +4,600 0.00% 221,399
2012-10-11 2012-10-09 5.434 36,805 +13,802 0.00% 200,002
2012-10-10 2012-10-08 5.554 23,003 +4,601 0.00% 127,750
2012-09-25 2012-09-21 5.152 18,402 -9,202 0.00% 94,798
2012-09-24 2012-09-20 4.978 27,604 +4,601 0.00% 137,402
2012-09-20 2012-09-18 4.967 23,003 +4,601 0.00% 114,250
2012-09-18 2012-09-14 5.010 18,402 -9,202 0.00% 92,198
2012-09-14 2012-09-12 4.695 27,604 -18,402 0.00% 129,602
2012-09-13 2012-09-11 4.576 46,006 +18,402 0.00% 210,501
2012-09-12 2012-09-10 4.706 27,604 +4,601 0.00% 129,902
2012-09-11 2012-09-07 4.739 23,003 -13,802 0.00% 109,000
2012-09-10 2012-09-06 4.358 36,805 +2,761 0.00% 160,401
2012-09-06 2012-09-04 4.423 34,044 -3,681 0.00% 150,589
2012-09-05 2012-09-03 4.402 37,725 -3,680 0.00% 166,051
2012-09-04 2012-08-31 4.402 41,405 +3,680 0.00% 182,249
2012-09-03 2012-08-30 4.369 37,725 +3,681 0.00% 164,821
2012-08-31 2012-08-29 4.467 34,044 +5,520 0.00% 152,069
2012-08-30 2012-08-28 4.586 28,524 -4,600 0.00% 130,822
2012-08-29 2012-08-27 4.543 33,124 -2,761 0.00% 150,479
2012-08-28 2012-08-24 4.565 35,885 +8,281 0.00% 163,802
2012-08-27 2012-08-23 4.608 27,604 +4,601 0.00% 127,202
2012-08-23 2012-08-21 4.793 23,003 -4,601 0.00% 110,250
2012-08-17 2012-08-15 4.586 27,604 -2,760 0.00% 126,602
2012-08-16 2012-08-14 4.597 30,364 +7,361 0.00% 139,591
2012-08-15 2012-08-13 4.749 23,003 +4,601 0.00% 109,250
2012-08-14 2012-08-10 5.075 18,402 -1,841 0.00% 93,398
2012-08-03 2012-08-01 4.945 20,243 +1,841 0.00% 100,102
2012-08-01 2012-07-30 4.565 18,402 -3,681 0.00% 83,998
2012-07-31 2012-07-27 4.543 22,083 +920 0.00% 100,321
2012-07-30 2012-07-26 4.402 21,163 -11,041 0.00% 93,151
2012-07-27 2012-07-25 4.423 32,204 +4,600 0.00% 142,450
2012-07-26 2012-07-24 4.489 27,604 -2,760 0.00% 123,902
2012-07-25 2012-07-23 4.499 30,364 -9,201 0.00% 136,621
2012-07-24 2012-07-20 4.478 39,565 -18,402 0.00% 177,160
2012-07-23 2012-07-19 4.412 57,967 +22,082 0.00% 255,778
2012-07-20 2012-07-18 4.554 35,885 +13,802 0.00% 163,412
2012-07-19 2012-07-17 4.923 22,083 +3,681 0.00% 108,721
2012-07-06 2012-07-04 5.825 18,402 -18,403 0.00% 107,198
2012-07-05 2012-07-03 5.565 36,805 +18,403 0.00% 204,802
2012-06-13 2012-06-11 6.249 18,402 -16,562 0.00% 114,998
2012-06-12 2012-06-08 5.978 34,964 -6,441 0.00% 208,997
2012-06-11 2012-06-07 6.021 41,405 +11,041 0.00% 249,298
2012-06-08 2012-06-06 5.999 30,364 +2,760 0.00% 182,161
2012-06-07 2012-06-05 6.021 27,604 +4,601 0.00% 166,203
2012-06-06 2012-06-04 5.988 23,003 +4,601 0.00% 137,750
2012-05-24 2012-05-22 5.793 18,402 -19,323 0.00% 106,598
2012-05-23 2012-05-21 6.025 37,725 -12,881 0.00% 227,289
2012-05-22 2012-05-18 5.979 50,606 +13,729 0.00% 302,590
2012-05-21 2012-05-17 6.105 36,877 +14,926 0.00% 225,120
2012-05-18 2012-05-16 6.401 21,951 +4,391 0.00% 140,502
2012-05-17 2012-05-15 6.526 17,560 -4,391 0.00% 114,597
2012-05-08 2012-05-04 6.925 21,951 +3,512 0.00% 152,003
2012-05-07 2012-05-03 7.027 18,439 +3,513 0.00% 129,573
2012-05-04 2012-05-02 7.130 14,926 +1,756 0.00% 106,417
2012-04-26 2012-04-24 7.039 13,170 -3,512 0.00% 92,697
2012-04-25 2012-04-23 6.959 16,682 +3,512 0.00% 116,087
2012-04-24 2012-04-20 7.095 13,170 -10,537 0.00% 93,447
2012-04-23 2012-04-19 6.959 23,707 +1,756 0.00% 164,972
2012-04-20 2012-04-18 6.913 21,951 -1,756 0.00% 151,753
2012-04-19 2012-04-17 6.913 23,707 +5,268 0.00% 163,892
2012-04-18 2012-04-16 7.175 18,439 +5,269 0.00% 132,303
2012-04-16 2012-04-12 7.278 13,170 -2,634 0.00% 95,847
2012-04-13 2012-04-11 7.175 15,804 -1,756 0.00% 113,397
2012-04-12 2012-04-10 7.016 17,560 +4,390 0.00% 123,197
2012-04-02 2012-03-29 6.674 13,170 +4,390 0.00% 87,898
2012-03-29 2012-03-27 6.355 8,780 -19,317 0.00% 55,798
2012-03-28 2012-03-26 5.843 28,097 +19,317 0.00% 164,161
2012-03-27 2012-03-23 6.617 8,780 -7,902 0.00% 58,098
2012-03-26 2012-03-22 6.469 16,682 -7,903 0.00% 107,917
2012-03-20 2012-03-16 6.674 24,585 -1,756 0.00% 164,082
2012-03-19 2012-03-15 6.697 26,341 -1,756 0.00% 176,402
2012-03-16 2012-03-14 6.777 28,097 +9,658 0.00% 190,401
2012-03-15 2012-03-13 7.050 18,439 +7,025 0.00% 129,993
2012-03-14 2012-03-12 7.221 11,414 +2,634 0.00% 82,418
2012-02-22 2012-02-20 8.587 8,780 -17,561 0.00% 75,398
2012-02-06 2012-02-02 6.834 26,341 -4,390 0.00% 180,002
2012-02-03 2012-02-01 6.594 30,731 -4,390 0.00% 202,651
2012-02-02 2012-01-31 6.492 35,121 +8,780 0.00% 228,000
2012-01-26 2012-01-19 6.822 26,341 -3,512 0.00% 179,702
2012-01-19 2012-01-17 6.389 29,853 -4,390 0.00% 190,741
2012-01-17 2012-01-13 5.934 34,243 -4,390 0.00% 203,190
2012-01-13 2012-01-11 5.752 38,633 -4,390 0.00% 222,200
2012-01-12 2012-01-10 5.592 43,023 -2,634 0.00% 240,589
2012-01-11 2012-01-09 5.444 45,657 -8,781 0.00% 248,559
2012-01-10 2012-01-06 5.273 54,438 +6,147 0.00% 287,063
2012-01-09 2012-01-05 5.717 48,291 +6,146 0.00% 276,098
2012-01-06 2012-01-04 5.877 42,145 +7,902 0.00% 247,679
2012-01-05 2012-01-03 6.013 34,243 -4,390 0.00% 205,920
2012-01-03 2011-12-29 5.888 38,633 -4,390 0.00% 227,480
2011-12-30 2011-12-28 5.752 43,023 +8,780 0.00% 247,449
2011-12-29 2011-12-23 5.922 34,243 -5,268 0.00% 202,800
2011-12-28 2011-12-22 5.854 39,511 -3,512 0.00% 231,299
2011-12-23 2011-12-21 5.888 43,023 -12,293 0.00% 253,329
2011-12-22 2011-12-20 5.626 55,316 +3,513 0.00% 311,223
2011-12-21 2011-12-19 5.706 51,803 +3,512 0.00% 295,587
2011-12-20 2011-12-16 5.945 48,291 -3,512 0.00% 287,098
2011-12-19 2011-12-15 5.717 51,803 -4,391 0.00% 296,177
2011-12-16 2011-12-14 5.922 56,194 -3,512 0.00% 332,803
2011-12-15 2011-12-13 5.820 59,706 +6,147 0.00% 347,482
2011-12-14 2011-12-12 6.127 53,559 +7,902 0.00% 328,177
2011-12-13 2011-12-09 6.515 45,657 +7,024 0.00% 297,438
2011-12-06 2011-12-02 6.742 38,633 -1,756 0.00% 260,479
2011-12-05 2011-12-01 6.708 40,389 -9,658 0.00% 270,939
2011-12-02 2011-11-30 6.105 50,047 +7,902 0.00% 305,518
2011-12-01 2011-11-29 6.310 42,145 -11,414 0.00% 265,919
2011-11-30 2011-11-28 6.116 53,559 +1,756 0.00% 327,567
2011-11-29 2011-11-25 6.013 51,803 +11,414 0.00% 311,517
2011-11-28 2011-11-24 6.480 40,389 +1,756 0.00% 261,739
2011-11-24 2011-11-22 6.731 38,633 -1,756 0.00% 260,039
2011-11-22 2011-11-18 6.560 40,389 +1,756 0.00% 264,959
2011-11-21 2011-11-17 6.822 38,633 -7,902 0.00% 263,559
2011-11-18 2011-11-16 6.708 46,535 -1,756 0.00% 312,168
2011-11-17 2011-11-15 6.708 48,291 +3,512 0.00% 323,948
2011-11-16 2011-11-14 6.982 44,779 -1,756 0.00% 312,628
2011-11-15 2011-11-11 6.834 46,535 -6,146 0.00% 317,998
2011-11-14 2011-11-10 6.788 52,681 +7,902 0.00% 357,597
2011-11-11 2011-11-09 7.414 44,779 +13,170 0.00% 332,008
2011-11-10 2011-11-08 7.414 31,609 +5,268 0.00% 234,361
2011-11-04 2011-11-02 7.061 26,341 -12,292 0.00% 186,002
2011-11-03 2011-11-01 6.480 38,633 +10,536 0.00% 250,359
2011-11-02 2011-10-31 6.947 28,097 +1,756 0.00% 195,202
2011-10-27 2011-10-25 5.979 26,341 -8,780 0.00% 157,502
2011-10-26 2011-10-24 5.968 35,121 +4,390 0.00% 209,600
2011-10-25 2011-10-21 5.638 30,731 -8,780 0.00% 173,251
2011-10-24 2011-10-20 5.398 39,511 -2,634 0.00% 213,299
2011-10-21 2011-10-19 5.797 42,145 +8,780 0.00% 244,319
2011-10-20 2011-10-18 6.025 33,365 +12,292 0.00% 201,020
2011-10-19 2011-10-17 6.925 21,073 -5,268 0.00% 145,923
2011-10-18 2011-10-14 6.651 26,341 +5,268 0.00% 175,202
2011-10-14 2011-10-12 6.560 21,073 -2,634 0.00% 138,243
2011-10-13 2011-10-11 6.150 23,707 +2,634 0.00% 145,802
2011-10-12 2011-10-10 6.036 21,073 +3,513 0.00% 127,202
2011-10-10 2011-10-06 5.524 17,560 -10,537 0.00% 96,997
2011-10-07 2011-10-04 5.102 28,097 -4,390 0.00% 143,361
2011-10-06 2011-10-03 5.547 32,487 +8,780 0.00% 180,191
2011-10-04 2011-09-30 6.139 23,707 +6,147 0.00% 145,532
2011-09-30 2011-09-27 6.332 17,560 -8,781 0.00% 111,197
2011-09-28 2011-09-26 5.592 26,341 -878 0.00% 147,301
2011-09-27 2011-09-23 5.683 27,219 -1,756 0.00% 154,691
2011-09-26 2011-09-22 5.820 28,975 +7,024 0.00% 168,631
2011-09-22 2011-09-20 6.344 21,951 -9,658 0.00% 139,252
2011-09-21 2011-09-19 6.173 31,609 +7,024 0.00% 195,121
2011-09-20 2011-09-16 6.572 24,585 -7,024 0.00% 161,562
2011-09-19 2011-09-15 6.264 31,609 +1,756 0.00% 198,001
2011-09-14 2011-09-09 7.061 29,853 +1,756 0.00% 210,801
2011-09-12 2011-09-08 7.392 28,097 +3,512 0.00% 207,682
2011-09-09 2011-09-07 7.414 24,585 +7,025 0.00% 182,282
2011-08-15 2011-08-11 9.407 17,560 +4,390 0.00% 165,195
2011-08-01 2011-07-28 11.070 13,170 +4,390 0.00% 145,796
2011-06-24 2011-06-22 9.943 8,780 -8,780 0.00% 87,298
2011-06-23 2011-06-21 9.305 17,560 -8,781 0.00% 163,395
2011-06-13 2011-06-09 8.656 26,341 +8,781 0.00% 228,002
2011-05-31 2011-05-27 9.225 17,560 -1,757 0.00% 161,995
2011-05-24 2011-05-20 8.838 19,317 -878 0.00% 170,724
2011-05-20 2011-05-18 9.111 20,195 +4,391 0.00% 184,004
2011-05-19 2011-05-17 8.872 15,804 +878 0.00% 140,216
2011-05-17 2011-05-13 9.339 14,926 +3,512 0.00% 139,396
2011-05-16 2011-05-12 9.792 11,414 +2,634 0.00% 111,765
2011-05-13 2011-05-11 10.093 8,780 +150 0.00% 88,618
2011-05-11 2011-05-06 9.919 8,630 -2,588 0.00% 85,604
2011-05-09 2011-05-05 9.734 11,218 +863 0.00% 109,196
2011-05-06 2011-05-04 9.606 10,355 +1,725 0.00% 99,475
2011-04-20 2011-04-18 8.981 8,630 -8,629 0.00% 77,504
2011-04-18 2011-04-14 8.911 17,259 -2,589 0.00% 153,799
2011-04-15 2011-04-13 8.795 19,848 +2,589 0.00% 174,570
2011-04-06 2011-04-01 8.598 17,259 -4,315 0.00% 148,399
2011-03-24 2011-03-22 7.497 21,574 -2,589 0.00% 161,750
2011-03-15 2011-03-11 7.103 24,163 -6,041 0.00% 171,641
2011-03-11 2011-03-09 7.150 30,204 +8,630 0.00% 215,953
2011-01-27 2011-01-25 6.930 21,574 -172,592 0.00% 149,500
2011-01-03 2010-12-29 6.443 194,166 +8,630 0.01% 1,251,003
2010-11-23 2010-11-19 7.069 185,536 -11,218 0.01% 1,311,501
2010-11-16 2010-11-12 6.756 196,754 -5,178 0.01% 1,329,237
2010-11-15 2010-11-11 6.744 201,932 -3,452 0.01% 1,361,879
2010-11-09 2010-11-05 6.605 205,384 +3,452 0.01% 1,356,600
2010-11-08 2010-11-04 6.536 201,932 +5,178 0.01% 1,319,759
2010-10-29 2010-10-27 6.281 196,754 -2,589 0.01% 1,235,758
2010-10-28 2010-10-26 6.420 199,343 -1,726 0.01% 1,279,738
2010-10-25 2010-10-21 6.628 201,069 +4,315 0.01% 1,332,759
2010-10-22 2010-10-20 6.617 196,754 +11,218 0.01% 1,301,878
2010-10-21 2010-10-19 6.953 185,536 -8,630 0.01% 1,290,001
2010-10-18 2010-10-14 6.524 194,166 -3,451 0.01% 1,266,753
2010-10-15 2010-10-13 6.466 197,617 +3,451 0.01% 1,277,818
2010-10-06 2010-10-04 5.667 194,166 -8,629 0.01% 1,100,253
2010-09-30 2010-09-28 5.516 202,795 +4,315 0.01% 1,118,600
2010-09-29 2010-09-27 5.620 198,480 -4,315 0.01% 1,115,498
2010-09-28 2010-09-24 5.585 202,795 +8,629 0.01% 1,132,700
2010-09-21 2010-09-17 5.806 194,166 -8,629 0.01% 1,127,253
2010-09-09 2010-09-07 5.678 202,795 +8,629 0.01% 1,151,500
2010-08-20 2010-08-18 5.099 194,166 -34,518 0.01% 990,003
2010-08-19 2010-08-17 4.971 228,684 +17,259 0.01% 1,136,851
2010-08-18 2010-08-16 5.064 211,425 +8,630 0.01% 1,070,652
2010-08-17 2010-08-13 5.168 202,795 +4,315 0.01% 1,048,100
2010-08-16 2010-08-12 5.041 198,480 -4,315 0.01% 1,000,499
2010-08-12 2010-08-10 5.180 202,795 -4,315 0.01% 1,050,450
2010-08-11 2010-08-09 5.122 207,110 +4,315 0.01% 1,060,801
2010-08-10 2010-08-06 5.180 202,795 -8,630 0.01% 1,050,450
2010-08-09 2010-08-05 4.971 211,425 +8,630 0.01% 1,051,052
2010-08-06 2010-08-04 4.948 202,795 -8,630 0.01% 1,003,450
2010-08-04 2010-08-02 4.832 211,425 +8,630 0.01% 1,021,652
2010-08-03 2010-07-30 4.844 202,795 -4,315 0.01% 982,300
2010-07-30 2010-07-28 4.763 207,110 +4,315 0.01% 986,401
2010-07-29 2010-07-27 4.589 202,795 +8,629 0.01% 930,600
2010-05-31 2010-05-27 4.230 194,166 +172,592 0.01% 821,252
2010-05-12 2010-05-10 4.171 21,574 +596 0.00% 89,987
2010-04-16 2010-04-14 5.601 20,978 -41,955 0.00% 117,501
2010-04-14 2010-04-12 5.792 62,933 -4,196 0.00% 364,499
2010-04-12 2010-04-08 5.840 67,129 -4,195 0.00% 392,001
2010-04-09 2010-04-07 5.673 71,324 -8,391 0.00% 404,598
2010-04-08 2010-04-01 5.506 79,715 +4,195 0.00% 438,898
2010-04-07 2010-03-31 5.172 75,520 +4,196 0.00% 390,601
2010-03-29 2010-03-25 5.375 71,324 +4,195 0.00% 383,348
2010-03-16 2010-03-12 5.649 67,129 +4,196 0.00% 379,201
2010-03-04 2010-03-02 5.327 62,933 -8,391 0.00% 335,249
2010-02-08 2010-02-04 5.649 71,324 +8,391 0.00% 402,898
2010-01-22 2010-01-20 6.817 62,933 -8,391 0.00% 428,998
2010-01-12 2010-01-08 6.578 71,324 -8,391 0.00% 469,198
2010-01-11 2010-01-07 6.423 79,715 +8,391 0.00% 512,047
2009-12-23 2009-12-21 7.079 71,324 +4,195 0.00% 504,898
2009-12-01 2009-11-27 6.030 67,129 -20,978 0.00% 404,801
2009-09-24 2009-09-22 6.709 88,107 +8,392 0.00% 591,153
2009-09-21 2009-09-17 6.197 79,715 -5,035 0.00% 493,997
2009-09-18 2009-09-16 5.947 84,750 +839 0.00% 503,990
2009-09-11 2009-09-09 6.078 83,911 +8,391 0.00% 510,000
2009-09-10 2009-09-08 6.149 75,520 +20,978 0.00% 464,401
2009-09-09 2009-09-07 6.054 54,542 +4,195 0.00% 330,199
2009-09-08 2009-09-04 5.959 50,347 -16,782 0.00% 300,003
2009-09-07 2009-09-03 5.458 67,129 +16,782 0.00% 366,401
2009-08-28 2009-08-26 6.161 50,347 -8,391 0.00% 310,203
2009-08-26 2009-08-24 6.221 58,738 -11,747 0.00% 365,402
2009-08-10 2009-08-06 6.042 70,485 +3,356 0.00% 425,879
2009-07-30 2009-07-28 6.102 67,129 -4,195 0.00% 409,601
2009-07-23 2009-07-21 5.983 71,324 +12,586 0.00% 426,698
2009-07-22 2009-07-20 5.911 58,738 +8,391 0.00% 347,202
2009-07-14 2009-07-10 6.233 50,347 +8,392 0.00% 313,803
2009-07-02 2009-06-29 6.352 41,955 -840 0.00% 266,497
2009-06-30 2009-06-26 6.209 42,795 +840 0.00% 265,713
2009-06-11 2009-06-09 5.828 41,955 -252 0.00% 244,497
2009-05-29 2009-05-26 5.810 42,207 +654 0.00% 245,243
2009-05-06 2009-05-04 5.641 41,553 -8,261 0.00% 234,400
2009-05-05 2009-04-30 5.266 49,814 +8,261 0.00% 262,308
2009-05-04 2009-04-29 4.963 41,553 -16,521 0.00% 206,232
2009-04-30 2009-04-28 4.830 58,074 +16,521 0.00% 280,495
2009-04-28 2009-04-24 4.709 41,553 +33,044 0.00% 195,669
2009-04-27 2009-04-23 4.866 8,509 -578 0.00% 41,407
2009-04-24 2009-04-22 4.213 9,087 +826 0.00% 38,280
2009-04-23 2009-04-21 3.922 8,261 +8,261 0.00% 32,400
2009-02-18 2009-02-16 3.026 0 -8,261
2009-02-10 2009-02-06 2.845 8,261 +8,261 0.00% 23,500
2009-02-02 2009-01-29 2.445 0 -8,261
2009-01-29 2009-01-22 2.300 8,261 +8,261 0.00% 19,000
2008-08-19 2008-08-15 3.547 0 -8,261
2008-07-21 2008-07-17 3.958 8,261 +8,261 0.00% 32,700
2008-07-11 2008-07-09 3.632 0 -4,130
2008-07-08 2008-07-04 3.632 4,130 0.00% 14,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top