History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2025-10-13 | 2025-10-09 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2025-10-10 | 2025-10-08 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-10-09 | 2025-10-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2025-10-08 | 2025-10-03 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2025-10-06 | 2025-10-02 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-10-03 | 2025-09-30 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-10-02 | 2025-09-29 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-09-30 | 2025-09-26 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-09-29 | 2025-09-25 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2025-09-26 | 2025-09-24 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2025-09-24 | 2025-09-22 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2025-09-23 | 2025-09-19 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2025-09-22 | 2025-09-18 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2025-09-19 | 2025-09-17 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2025-09-18 | 2025-09-16 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2025-09-17 | 2025-09-15 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2025-09-16 | 2025-09-12 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2025-09-15 | 2025-09-11 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2025-09-12 | 2025-09-10 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2025-09-11 | 2025-09-09 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2025-09-10 | 2025-09-08 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2025-09-09 | 2025-09-05 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2025-09-08 | 2025-09-04 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2025-09-05 | 2025-09-03 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2025-09-04 | 2025-09-02 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2025-09-03 | 2025-09-01 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2025-09-02 | 2025-08-29 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2025-08-29 | 2025-08-27 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2025-08-28 | 2025-08-26 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2025-08-27 | 2025-08-25 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2025-08-26 | 2025-08-22 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2025-08-25 | 2025-08-21 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2025-08-22 | 2025-08-20 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2025-08-21 | 2025-08-19 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2025-08-20 | 2025-08-18 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2025-08-19 | 2025-08-15 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2025-08-18 | 2025-08-14 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-08-15 | 2025-08-13 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 23,000 | +15,000 | 0.00% | 20,240 |
| 2025-07-25 | 2025-07-23 | 0.590 | 8,000 | -1,000 | 0.00% | 4,720 |
| 2023-07-24 | 2023-07-20 | 0.960 | 9,000 | -10,000 | 0.00% | 8,640 |
| 2022-07-29 | 2022-07-27 | 1.900 | 19,000 | -10,000 | 0.00% | 36,100 |
| 2021-07-14 | 2021-07-12 | 2.240 | 29,000 | -30,000 | 0.00% | 64,960 |
| 2020-07-13 | 2020-07-09 | 2.200 | 59,000 | -20,000 | 0.00% | 129,800 |
| 2020-02-05 | 2020-02-03 | 2.700 | 79,000 | -8,000 | 0.00% | 213,300 |
| 2020-01-22 | 2020-01-20 | 3.150 | 87,000 | -21,000 | 0.00% | 274,050 |
| 2020-01-21 | 2020-01-17 | 3.180 | 108,000 | +21,000 | 0.00% | 343,440 |
| 2020-01-09 | 2020-01-07 | 3.050 | 87,000 | +8,000 | 0.00% | 265,350 |
| 2019-06-26 | 2019-06-24 | 3.370 | 79,000 | -10,000 | 0.00% | 266,230 |
| 2019-06-24 | 2019-06-20 | 3.140 | 89,000 | +10,000 | 0.00% | 279,460 |
| 2019-04-16 | 2019-04-12 | 3.510 | 79,000 | -3,000 | 0.00% | 277,290 |
| 2019-04-08 | 2019-04-03 | 3.730 | 82,000 | -10,000 | 0.00% | 305,860 |
| 2019-04-04 | 2019-04-02 | 3.350 | 92,000 | +3,000 | 0.00% | 308,200 |
| 2019-04-01 | 2019-03-28 | 3.000 | 89,000 | -200,000 | 0.00% | 267,000 |
| 2019-03-21 | 2019-03-19 | 2.820 | 289,000 | -100,000 | 0.01% | 814,980 |
| 2019-03-18 | 2019-03-14 | 2.540 | 389,000 | +200,000 | 0.01% | 988,060 |
| 2019-03-13 | 2019-03-11 | 2.700 | 189,000 | -10,000 | 0.00% | 510,300 |
| 2019-03-12 | 2019-03-08 | 2.620 | 199,000 | +100,000 | 0.00% | 521,380 |
| 2019-03-11 | 2019-03-07 | 2.650 | 99,000 | +10,000 | 0.00% | 262,350 |
| 2019-03-06 | 2019-03-04 | 2.700 | 89,000 | -10,000 | 0.00% | 240,300 |
| 2019-03-05 | 2019-03-01 | 2.290 | 99,000 | +10,000 | 0.00% | 226,710 |
| 2019-02-13 | 2019-02-11 | 1.920 | 89,000 | -10,000 | 0.00% | 170,880 |
| 2018-12-10 | 2018-12-06 | 2.410 | 99,000 | -25,000 | 0.00% | 238,590 |
| 2018-12-06 | 2018-12-04 | 2.390 | 124,000 | -15,000 | 0.00% | 296,360 |
| 2018-12-05 | 2018-12-03 | 2.460 | 139,000 | +10,000 | 0.00% | 341,940 |
| 2018-12-04 | 2018-11-30 | 2.460 | 129,000 | -10,000 | 0.00% | 317,340 |
| 2018-12-03 | 2018-11-29 | 2.410 | 139,000 | +10,000 | 0.00% | 334,990 |
| 2018-11-29 | 2018-11-27 | 2.590 | 129,000 | +10,000 | 0.00% | 334,110 |
| 2018-11-23 | 2018-11-21 | 2.940 | 119,000 | +20,000 | 0.00% | 349,860 |
| 2018-11-22 | 2018-11-20 | 2.870 | 99,000 | -24,000 | 0.00% | 284,130 |
| 2018-11-19 | 2018-11-15 | 3.040 | 123,000 | +10,000 | 0.00% | 373,920 |
| 2018-11-15 | 2018-11-13 | 3.370 | 113,000 | +10,000 | 0.00% | 380,810 |
| 2018-11-13 | 2018-11-09 | 3.430 | 103,000 | +24,000 | 0.00% | 353,290 |
| 2018-11-12 | 2018-11-08 | 3.730 | 79,000 | -15,000 | 0.00% | 294,670 |
| 2018-11-08 | 2018-11-06 | 3.540 | 94,000 | +10,000 | 0.00% | 332,760 |
| 2018-11-07 | 2018-11-05 | 3.700 | 84,000 | +5,000 | 0.00% | 310,800 |
| 2018-11-05 | 2018-11-01 | 2.900 | 79,000 | +19,000 | 0.00% | 229,100 |
| 2015-04-16 | 2015-04-14 | 6.580 | 60,000 | +4,000 | 0.00% | 394,800 |
| 2015-04-14 | 2015-04-10 | 5.830 | 56,000 | -4,000 | 0.00% | 326,480 |
| 2015-04-13 | 2015-04-09 | 5.900 | 60,000 | -1,000 | 0.00% | 354,000 |
| 2015-04-08 | 2015-04-01 | 5.510 | 61,000 | +6,000 | 0.00% | 336,110 |
| 2015-04-01 | 2015-03-30 | 5.710 | 55,000 | -20,000 | 0.00% | 314,050 |
| 2015-03-30 | 2015-03-26 | 6.060 | 75,000 | -10,000 | 0.00% | 454,500 |
| 2015-03-27 | 2015-03-25 | 5.740 | 85,000 | +10,000 | 0.00% | 487,900 |
| 2015-03-24 | 2015-03-20 | 5.820 | 75,000 | -10,000 | 0.00% | 436,500 |
| 2015-03-23 | 2015-03-19 | 5.650 | 85,000 | -40,000 | 0.00% | 480,250 |
| 2015-03-16 | 2015-03-12 | 5.000 | 125,000 | -100,000 | 0.00% | 625,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 225,000 | -20,000 | 0.01% | 1,077,750 |
| 2015-03-12 | 2015-03-10 | 4.700 | 245,000 | -10,000 | 0.01% | 1,151,500 |
| 2015-03-05 | 2015-03-03 | 4.590 | 255,000 | -150,000 | 0.01% | 1,170,450 |
| 2015-03-03 | 2015-02-27 | 4.300 | 405,000 | -13,000 | 0.01% | 1,741,500 |
| 2015-03-02 | 2015-02-26 | 4.610 | 418,000 | +13,000 | 0.01% | 1,926,980 |
| 2015-02-17 | 2015-02-13 | 4.090 | 405,000 | -2,000 | 0.01% | 1,656,450 |
| 2015-01-29 | 2015-01-27 | 3.680 | 407,000 | -50,000 | 0.01% | 1,497,760 |
| 2015-01-15 | 2015-01-13 | 3.640 | 457,000 | -20,000 | 0.01% | 1,663,480 |
| 2015-01-13 | 2015-01-09 | 3.670 | 477,000 | -100,000 | 0.01% | 1,750,590 |
| 2015-01-12 | 2015-01-08 | 3.680 | 577,000 | -4,000 | 0.02% | 2,123,360 |
| 2015-01-09 | 2015-01-07 | 3.720 | 581,000 | +20,000 | 0.02% | 2,161,320 |
| 2015-01-06 | 2015-01-02 | 3.720 | 561,000 | -86,000 | 0.02% | 2,086,920 |
| 2014-12-30 | 2014-12-24 | 3.680 | 647,000 | -10,000 | 0.02% | 2,380,960 |
| 2014-12-29 | 2014-12-22 | 3.500 | 657,000 | -200,000 | 0.02% | 2,299,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 857,000 | -394,000 | 0.03% | 2,879,520 |
| 2014-12-22 | 2014-12-18 | 3.290 | 1,251,000 | -420,000 | 0.04% | 4,115,790 |
| 2014-12-17 | 2014-12-15 | 3.290 | 1,671,000 | -20,000 | 0.05% | 5,497,590 |
| 2014-12-15 | 2014-12-11 | 3.250 | 1,691,000 | -10,000 | 0.05% | 5,495,750 |
| 2014-12-11 | 2014-12-09 | 3.190 | 1,701,000 | -40,000 | 0.05% | 5,426,190 |
| 2014-12-09 | 2014-12-05 | 3.180 | 1,741,000 | -5,000 | 0.05% | 5,536,380 |
| 2014-12-08 | 2014-12-04 | 3.180 | 1,746,000 | -9,000 | 0.05% | 5,552,280 |
| 2014-12-04 | 2014-12-02 | 2.940 | 1,755,000 | +31,000 | 0.05% | 5,159,700 |
| 2014-12-02 | 2014-11-28 | 2.960 | 1,724,000 | -20,000 | 0.05% | 5,103,040 |
| 2014-11-18 | 2014-11-14 | 2.890 | 1,744,000 | -10,000 | 0.05% | 5,040,160 |
| 2014-11-14 | 2014-11-12 | 2.740 | 1,754,000 | +40,000 | 0.05% | 4,805,960 |
| 2014-11-13 | 2014-11-11 | 2.810 | 1,714,000 | +20,000 | 0.05% | 4,816,340 |
| 2014-11-10 | 2014-11-06 | 2.790 | 1,694,000 | +20,000 | 0.05% | 4,726,260 |
| 2014-11-04 | 2014-10-31 | 2.860 | 1,674,000 | -20,000 | 0.05% | 4,787,640 |
| 2014-11-03 | 2014-10-30 | 2.820 | 1,694,000 | +20,000 | 0.05% | 4,777,080 |
| 2014-10-30 | 2014-10-28 | 2.920 | 1,674,000 | -5,000 | 0.06% | 4,888,080 |
| 2014-10-27 | 2014-10-23 | 2.730 | 1,679,000 | -10,000 | 0.06% | 4,583,670 |
| 2014-10-23 | 2014-10-21 | 2.800 | 1,689,000 | -20,000 | 0.06% | 4,729,200 |
| 2014-10-13 | 2014-10-09 | 2.750 | 1,709,000 | +20,000 | 0.06% | 4,699,750 |
| 2014-09-29 | 2014-09-25 | 2.800 | 1,689,000 | +20,000 | 0.06% | 4,729,200 |
| 2014-09-22 | 2014-09-18 | 3.080 | 1,669,000 | -10,000 | 0.06% | 5,140,520 |
| 2014-09-19 | 2014-09-17 | 3.020 | 1,679,000 | -15,000 | 0.06% | 5,070,580 |
| 2014-09-15 | 2014-09-11 | 3.020 | 1,694,000 | -12,000 | 0.06% | 5,115,880 |
| 2014-09-12 | 2014-09-10 | 3.000 | 1,706,000 | +20,000 | 0.06% | 5,118,000 |
| 2014-08-19 | 2014-08-15 | 2.910 | 1,686,000 | -10,000 | 0.06% | 4,906,260 |
| 2014-08-18 | 2014-08-14 | 2.860 | 1,696,000 | +20,000 | 0.06% | 4,850,560 |
| 2014-08-13 | 2014-08-11 | 2.800 | 1,676,000 | -157,000 | 0.06% | 4,692,800 |
| 2014-08-08 | 2014-08-06 | 2.880 | 1,833,000 | +48,000 | 0.07% | 5,279,040 |
| 2014-08-07 | 2014-08-05 | 2.910 | 1,785,000 | +79,000 | 0.06% | 5,194,350 |
| 2014-08-06 | 2014-08-04 | 2.920 | 1,706,000 | -10,000 | 0.06% | 4,981,520 |
| 2014-07-31 | 2014-07-29 | 2.850 | 1,716,000 | +30,000 | 0.06% | 4,890,600 |
| 2014-07-30 | 2014-07-28 | 2.890 | 1,686,000 | -30,000 | 0.06% | 4,872,540 |
| 2014-07-29 | 2014-07-25 | 2.840 | 1,716,000 | -15,000 | 0.06% | 4,873,440 |
| 2014-07-28 | 2014-07-24 | 2.820 | 1,731,000 | -80,000 | 0.06% | 4,881,420 |
| 2014-07-25 | 2014-07-23 | 2.750 | 1,811,000 | +20,000 | 0.06% | 4,980,250 |
| 2014-07-23 | 2014-07-21 | 2.670 | 1,791,000 | +50,000 | 0.06% | 4,781,970 |
| 2014-07-22 | 2014-07-18 | 2.680 | 1,741,000 | +100,000 | 0.06% | 4,665,880 |
| 2014-07-21 | 2014-07-17 | 2.680 | 1,641,000 | +10,000 | 0.06% | 4,397,880 |
| 2014-07-18 | 2014-07-16 | 2.690 | 1,631,000 | +102,000 | 0.06% | 4,387,390 |
| 2014-07-17 | 2014-07-15 | 2.710 | 1,529,000 | +15,000 | 0.05% | 4,143,590 |
| 2014-07-16 | 2014-07-14 | 2.720 | 1,514,000 | -10,000 | 0.05% | 4,118,080 |
| 2014-07-15 | 2014-07-11 | 2.660 | 1,524,000 | +165,000 | 0.05% | 4,053,840 |
| 2014-07-14 | 2014-07-10 | 2.710 | 1,359,000 | +11,000 | 0.05% | 3,682,890 |
| 2014-07-09 | 2014-07-07 | 2.830 | 1,348,000 | +60,000 | 0.05% | 3,814,840 |
| 2014-07-08 | 2014-07-04 | 2.870 | 1,288,000 | +398,000 | 0.05% | 3,696,560 |
| 2014-07-04 | 2014-07-02 | 2.830 | 890,000 | -10,000 | 0.03% | 2,518,700 |
| 2014-07-03 | 2014-06-30 | 2.730 | 900,000 | +20,000 | 0.03% | 2,457,000 |
| 2014-06-24 | 2014-06-20 | 2.840 | 880,000 | +12,000 | 0.03% | 2,499,200 |
| 2014-06-19 | 2014-06-17 | 2.770 | 868,000 | +10,000 | 0.03% | 2,404,360 |
| 2014-06-05 | 2014-06-03 | 2.900 | 858,000 | -10,000 | 0.03% | 2,488,200 |
| 2014-05-30 | 2014-05-28 | 2.790 | 868,000 | +10,000 | 0.03% | 2,421,720 |
| 2014-05-20 | 2014-05-16 | 3.136 | 858,000 | +26,225 | 0.03% | 2,690,556 |
| 2014-05-15 | 2014-05-13 | 3.146 | 831,775 | +8,725 | 0.03% | 2,616,899 |
| 2014-05-09 | 2014-05-07 | 3.033 | 823,050 | -29,084 | 0.03% | 2,496,058 |
| 2014-04-23 | 2014-04-17 | 3.518 | 852,134 | +9,695 | 0.03% | 2,997,392 |
| 2014-04-17 | 2014-04-15 | 3.507 | 842,439 | -77,555 | 0.03% | 2,954,599 |
| 2014-04-15 | 2014-04-11 | 3.476 | 919,994 | -38,777 | 0.03% | 3,198,130 |
| 2014-04-11 | 2014-04-09 | 3.394 | 958,771 | -24,236 | 0.04% | 3,253,809 |
| 2014-04-08 | 2014-04-04 | 3.528 | 983,007 | -96,944 | 0.04% | 3,467,879 |
| 2014-04-07 | 2014-04-03 | 3.548 | 1,079,951 | +58,166 | 0.04% | 3,832,161 |
| 2014-04-04 | 2014-04-02 | 3.425 | 1,021,785 | -38,777 | 0.04% | 3,499,281 |
| 2014-04-02 | 2014-03-31 | 3.373 | 1,060,562 | +4,847 | 0.04% | 3,577,380 |
| 2014-04-01 | 2014-03-28 | 3.363 | 1,055,715 | -125,057 | 0.04% | 3,550,140 |
| 2014-03-31 | 2014-03-27 | 3.249 | 1,180,772 | -19,389 | 0.04% | 3,836,700 |
| 2014-03-28 | 2014-03-26 | 3.105 | 1,200,161 | -9,694 | 0.04% | 3,726,381 |
| 2014-03-27 | 2014-03-25 | 3.105 | 1,209,855 | -24,236 | 0.04% | 3,756,480 |
| 2014-03-26 | 2014-03-24 | 3.105 | 1,234,091 | +18,419 | 0.05% | 3,831,730 |
| 2014-03-17 | 2014-03-13 | 2.940 | 1,215,672 | -6,786 | 0.04% | 3,573,901 |
| 2014-03-14 | 2014-03-12 | 2.899 | 1,222,458 | -19,389 | 0.04% | 3,543,411 |
| 2014-03-07 | 2014-03-05 | 2.909 | 1,241,847 | -9,694 | 0.05% | 3,612,421 |
| 2014-03-05 | 2014-03-03 | 2.888 | 1,251,541 | -9,694 | 0.05% | 3,614,800 |
| 2014-03-04 | 2014-02-28 | 2.826 | 1,261,235 | -3,878 | 0.05% | 3,564,739 |
| 2014-02-19 | 2014-02-17 | 2.899 | 1,265,113 | +9,694 | 0.05% | 3,667,050 |
| 2014-02-18 | 2014-02-14 | 2.888 | 1,255,419 | +3,878 | 0.05% | 3,626,001 |
| 2014-02-14 | 2014-02-12 | 2.940 | 1,251,541 | -164,804 | 0.05% | 3,679,350 |
| 2014-02-13 | 2014-02-11 | 2.806 | 1,416,345 | +19,389 | 0.05% | 3,973,920 |
| 2014-02-11 | 2014-02-07 | 2.723 | 1,396,956 | +9,694 | 0.05% | 3,804,240 |
| 2014-02-10 | 2014-02-06 | 2.713 | 1,387,262 | -6,786 | 0.05% | 3,763,531 |
| 2014-02-07 | 2014-02-05 | 2.548 | 1,394,048 | -5,816 | 0.05% | 3,551,860 |
| 2014-02-06 | 2014-02-04 | 2.569 | 1,399,864 | +58,166 | 0.05% | 3,595,559 |
| 2014-01-29 | 2014-01-27 | 2.744 | 1,341,698 | -11,634 | 0.05% | 3,681,439 |
| 2014-01-28 | 2014-01-24 | 2.775 | 1,353,332 | +39,747 | 0.05% | 3,755,241 |
| 2014-01-23 | 2014-01-21 | 2.991 | 1,313,585 | +23,267 | 0.05% | 3,929,501 |
| 2014-01-21 | 2014-01-17 | 3.146 | 1,290,318 | -22,297 | 0.05% | 4,059,549 |
| 2014-01-14 | 2014-01-10 | 2.950 | 1,312,615 | +19,388 | 0.05% | 3,872,439 |
| 2014-01-13 | 2014-01-09 | 3.043 | 1,293,227 | -1,938 | 0.05% | 3,935,301 |
| 2014-01-10 | 2014-01-08 | 3.074 | 1,295,165 | +9,694 | 0.05% | 3,981,279 |
| 2014-01-08 | 2014-01-06 | 3.043 | 1,285,471 | -38,778 | 0.05% | 3,911,700 |
| 2014-01-07 | 2014-01-03 | 3.198 | 1,324,249 | +19,389 | 0.05% | 4,234,602 |
| 2014-01-03 | 2013-12-31 | 3.435 | 1,304,860 | -31,991 | 0.05% | 4,482,181 |
| 2014-01-02 | 2013-12-27 | 3.394 | 1,336,851 | -9,695 | 0.05% | 4,536,909 |
| 2013-12-23 | 2013-12-19 | 3.332 | 1,346,546 | -38,777 | 0.05% | 4,486,472 |
| 2013-12-19 | 2013-12-17 | 3.394 | 1,385,323 | -43,625 | 0.05% | 4,701,410 |
| 2013-12-18 | 2013-12-16 | 3.352 | 1,428,948 | -9,694 | 0.05% | 4,790,502 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,438,642 | +19,389 | 0.05% | 4,733,960 |
| 2013-12-16 | 2013-12-12 | 3.322 | 1,419,253 | -19,389 | 0.05% | 4,714,079 |
| 2013-12-13 | 2013-12-11 | 3.187 | 1,438,642 | +9,694 | 0.05% | 4,585,560 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,428,948 | +19,389 | 0.05% | 4,569,402 |
| 2013-12-11 | 2013-12-09 | 3.332 | 1,409,559 | +29,083 | 0.05% | 4,696,421 |
| 2013-12-10 | 2013-12-06 | 3.352 | 1,380,476 | +41,686 | 0.05% | 4,628,001 |
| 2013-12-09 | 2013-12-05 | 3.518 | 1,338,790 | -9,694 | 0.05% | 4,709,210 |
| 2013-12-06 | 2013-12-04 | 3.507 | 1,348,484 | -48,472 | 0.05% | 4,729,399 |
| 2013-12-05 | 2013-12-03 | 3.518 | 1,396,956 | -482,779 | 0.05% | 4,913,809 |
| 2013-12-04 | 2013-12-02 | 3.332 | 1,879,735 | -181,284 | 0.07% | 6,262,970 |
| 2013-12-03 | 2013-11-29 | 3.177 | 2,061,019 | +9,694 | 0.08% | 6,548,079 |
| 2013-12-02 | 2013-11-28 | 3.146 | 2,051,325 | +111,485 | 0.08% | 6,453,800 |
| 2013-11-29 | 2013-11-27 | 3.229 | 1,939,840 | -104,699 | 0.07% | 6,263,130 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,044,539 | -77,555 | 0.07% | 5,757,570 |
| 2013-11-27 | 2013-11-25 | 2.806 | 2,122,094 | +29,083 | 0.08% | 5,954,081 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,093,011 | +33,931 | 0.08% | 5,764,531 |
| 2013-11-25 | 2013-11-21 | 2.723 | 2,059,080 | +96,943 | 0.08% | 5,607,359 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,962,137 | +62,044 | 0.07% | 5,444,560 |
| 2013-11-21 | 2013-11-19 | 2.734 | 1,900,093 | -7,756 | 0.07% | 5,194,000 |
| 2013-11-19 | 2013-11-15 | 2.713 | 1,907,849 | -9,694 | 0.07% | 5,175,841 |
| 2013-11-15 | 2013-11-13 | 2.599 | 1,917,543 | +101,791 | 0.07% | 4,984,560 |
| 2013-11-14 | 2013-11-12 | 2.682 | 1,815,752 | -19,389 | 0.07% | 4,869,800 |
| 2013-11-13 | 2013-11-11 | 2.734 | 1,835,141 | +90,158 | 0.07% | 5,016,450 |
| 2013-11-12 | 2013-11-08 | 2.837 | 1,744,983 | -9,695 | 0.06% | 4,949,999 |
| 2013-11-11 | 2013-11-07 | 2.837 | 1,754,678 | +19,389 | 0.06% | 4,977,501 |
| 2013-11-07 | 2013-11-05 | 2.909 | 1,735,289 | -19,389 | 0.06% | 5,047,800 |
| 2013-11-05 | 2013-11-01 | 2.940 | 1,754,678 | +19,389 | 0.06% | 5,158,501 |
| 2013-11-04 | 2013-10-31 | 2.847 | 1,735,289 | +34,900 | 0.06% | 4,940,400 |
| 2013-10-31 | 2013-10-29 | 2.899 | 1,700,389 | -21,328 | 0.06% | 4,928,739 |
| 2013-10-30 | 2013-10-28 | 2.816 | 1,721,717 | +9,694 | 0.06% | 4,848,480 |
| 2013-10-28 | 2013-10-24 | 2.795 | 1,712,023 | +685,391 | 0.06% | 4,785,861 |
| 2013-10-25 | 2013-10-23 | 2.930 | 1,026,632 | +29,083 | 0.04% | 3,007,560 |
| 2013-10-24 | 2013-10-22 | 2.991 | 997,549 | +5,817 | 0.04% | 2,984,100 |
| 2013-10-23 | 2013-10-21 | 3.022 | 991,732 | +67,860 | 0.04% | 2,997,389 |
| 2013-10-22 | 2013-10-18 | 3.074 | 923,872 | +9,695 | 0.03% | 2,839,941 |
| 2013-10-21 | 2013-10-17 | 3.126 | 914,177 | -9,695 | 0.03% | 2,857,289 |
| 2013-10-17 | 2013-10-15 | 3.126 | 923,872 | +19,389 | 0.03% | 2,887,591 |
| 2013-10-15 | 2013-10-10 | 3.239 | 904,483 | -9,694 | 0.03% | 2,929,620 |
| 2013-10-11 | 2013-10-09 | 3.332 | 914,177 | +7,755 | 0.03% | 3,045,889 |
| 2013-10-10 | 2013-10-08 | 3.208 | 906,422 | +48,472 | 0.03% | 2,907,850 |
| 2013-10-07 | 2013-10-03 | 3.095 | 857,950 | -106,638 | 0.03% | 2,654,999 |
| 2013-10-04 | 2013-10-02 | 3.064 | 964,588 | -4,847 | 0.04% | 2,955,150 |
| 2013-10-03 | 2013-09-30 | 3.084 | 969,435 | +9,694 | 0.04% | 2,989,999 |
| 2013-10-02 | 2013-09-27 | 3.177 | 959,741 | -19,389 | 0.04% | 3,049,200 |
| 2013-09-27 | 2013-09-25 | 3.218 | 979,130 | +127,966 | 0.04% | 3,151,201 |
| 2013-09-19 | 2013-09-17 | 3.332 | 851,164 | +9,694 | 0.03% | 2,835,940 |
| 2013-09-18 | 2013-09-16 | 3.342 | 841,470 | -9,694 | 0.03% | 2,812,321 |
| 2013-09-17 | 2013-09-13 | 3.352 | 851,164 | -5,817 | 0.03% | 2,853,500 |
| 2013-09-12 | 2013-09-10 | 3.363 | 856,981 | +12,603 | 0.03% | 2,881,841 |
| 2013-09-11 | 2013-09-09 | 3.301 | 844,378 | +18,419 | 0.03% | 2,787,200 |
| 2013-09-10 | 2013-09-06 | 3.177 | 825,959 | -95,974 | 0.03% | 2,624,161 |
| 2013-09-09 | 2013-09-05 | 3.249 | 921,933 | -29,083 | 0.03% | 2,995,650 |
| 2013-09-06 | 2013-09-04 | 3.229 | 951,016 | +9,694 | 0.03% | 3,070,530 |
| 2013-09-05 | 2013-09-03 | 3.301 | 941,322 | -19,388 | 0.03% | 3,107,201 |
| 2013-09-04 | 2013-09-02 | 3.229 | 960,710 | +9,694 | 0.04% | 3,101,829 |
| 2013-09-03 | 2013-08-30 | 3.177 | 951,016 | +9,694 | 0.03% | 3,021,480 |
| 2013-09-02 | 2013-08-29 | 3.177 | 941,322 | -9,694 | 0.03% | 2,990,681 |
| 2013-08-30 | 2013-08-28 | 3.167 | 951,016 | +38,777 | 0.03% | 3,011,670 |
| 2013-08-29 | 2013-08-27 | 3.249 | 912,239 | +78,525 | 0.03% | 2,964,152 |
| 2013-08-28 | 2013-08-26 | 3.414 | 833,714 | +128,935 | 0.03% | 2,846,599 |
| 2013-08-27 | 2013-08-23 | 3.631 | 704,779 | -58,167 | 0.03% | 2,559,039 |
| 2013-08-26 | 2013-08-22 | 3.641 | 762,946 | -9,694 | 0.03% | 2,778,112 |
| 2013-08-23 | 2013-08-21 | 3.600 | 772,640 | +19,389 | 0.03% | 2,781,530 |
| 2013-08-22 | 2013-08-20 | 3.590 | 753,251 | +19,389 | 0.03% | 2,703,959 |
| 2013-08-20 | 2013-08-16 | 3.827 | 733,862 | +43,624 | 0.03% | 2,808,468 |
| 2013-08-19 | 2013-08-15 | 3.734 | 690,238 | -22,297 | 0.03% | 2,577,440 |
| 2013-08-16 | 2013-08-13 | 3.858 | 712,535 | -13,572 | 0.03% | 2,748,900 |
| 2013-08-15 | 2013-08-12 | 3.579 | 726,107 | +9,694 | 0.03% | 2,599,030 |
| 2013-08-13 | 2013-08-09 | 3.260 | 716,413 | +24,236 | 0.03% | 2,335,241 |
| 2013-07-31 | 2013-07-29 | 3.249 | 692,177 | -9,694 | 0.03% | 2,249,101 |
| 2013-07-30 | 2013-07-26 | 3.322 | 701,871 | +2,908 | 0.03% | 2,331,280 |
| 2013-07-29 | 2013-07-25 | 3.373 | 698,963 | +5,817 | 0.03% | 2,357,671 |
| 2013-07-26 | 2013-07-24 | 3.332 | 693,146 | -8,725 | 0.03% | 2,309,449 |
| 2013-07-25 | 2013-07-23 | 3.239 | 701,871 | -9,694 | 0.03% | 2,273,360 |
| 2013-07-24 | 2013-07-22 | 3.156 | 711,565 | -9,695 | 0.03% | 2,246,039 |
| 2013-07-23 | 2013-07-19 | 3.187 | 721,260 | +38,778 | 0.03% | 2,298,961 |
| 2013-07-22 | 2013-07-18 | 3.208 | 682,482 | +138,629 | 0.03% | 2,189,439 |
| 2013-07-19 | 2013-07-17 | 3.590 | 543,853 | +9,694 | 0.02% | 1,952,279 |
| 2013-07-15 | 2013-07-11 | 3.621 | 534,159 | -6,786 | 0.02% | 1,934,011 |
| 2013-07-10 | 2013-07-08 | 3.311 | 540,945 | +6,786 | 0.02% | 1,791,180 |
| 2013-07-08 | 2013-07-04 | 3.301 | 534,159 | -9,694 | 0.02% | 1,763,201 |
| 2013-07-05 | 2013-07-03 | 3.270 | 543,853 | +9,694 | 0.02% | 1,778,369 |
| 2013-07-03 | 2013-06-28 | 3.600 | 534,159 | -5,816 | 0.02% | 1,922,991 |
| 2013-07-02 | 2013-06-27 | 3.466 | 539,975 | -5,817 | 0.02% | 1,871,519 |
| 2013-06-27 | 2013-06-25 | 3.156 | 545,792 | -6,786 | 0.02% | 1,722,780 |
| 2013-06-25 | 2013-06-21 | 3.569 | 552,578 | +19,389 | 0.02% | 1,972,200 |
| 2013-06-21 | 2013-06-19 | 3.817 | 533,189 | -9,695 | 0.02% | 2,034,999 |
| 2013-06-17 | 2013-06-13 | 3.817 | 542,884 | +106,638 | 0.02% | 2,072,001 |
| 2013-06-07 | 2013-06-05 | 4.054 | 436,246 | +96,944 | 0.02% | 1,768,501 |
| 2013-06-04 | 2013-05-31 | 4.157 | 339,302 | +14,541 | 0.01% | 1,410,499 |
| 2013-05-31 | 2013-05-29 | 4.353 | 324,761 | +4,847 | 0.01% | 1,413,701 |
| 2013-05-28 | 2013-05-24 | 5.010 | 319,914 | +16,275 | 0.01% | 1,602,844 |
| 2013-05-24 | 2013-05-22 | 5.075 | 303,639 | -36,804 | 0.01% | 1,541,102 |
| 2013-05-23 | 2013-05-21 | 4.891 | 340,443 | +9,201 | 0.01% | 1,664,999 |
| 2013-05-22 | 2013-05-20 | 4.988 | 331,242 | -3,681 | 0.01% | 1,652,400 |
| 2013-05-15 | 2013-05-13 | 4.858 | 334,923 | +18,403 | 0.01% | 1,627,082 |
| 2013-05-14 | 2013-05-10 | 4.923 | 316,520 | +3,680 | 0.01% | 1,558,319 |
| 2013-05-13 | 2013-05-09 | 4.967 | 312,840 | +18,403 | 0.01% | 1,553,801 |
| 2013-04-30 | 2013-04-26 | 4.749 | 294,437 | +9,201 | 0.01% | 1,398,398 |
| 2013-04-29 | 2013-04-25 | 4.825 | 285,236 | +9,201 | 0.01% | 1,376,399 |
| 2013-04-26 | 2013-04-24 | 4.869 | 276,035 | -18,402 | 0.01% | 1,344,000 |
| 2013-04-25 | 2013-04-23 | 4.825 | 294,437 | +9,201 | 0.01% | 1,420,798 |
| 2013-04-24 | 2013-04-22 | 5.032 | 285,236 | +9,201 | 0.01% | 1,435,299 |
| 2013-04-17 | 2013-04-15 | 4.706 | 276,035 | -11,041 | 0.01% | 1,299,000 |
| 2013-04-15 | 2013-04-11 | 4.891 | 287,076 | +9,201 | 0.01% | 1,403,998 |
| 2013-04-03 | 2013-03-28 | 4.847 | 277,875 | -33,124 | 0.01% | 1,346,919 |
| 2013-04-02 | 2013-03-27 | 4.967 | 310,999 | +9,201 | 0.01% | 1,544,658 |
| 2013-03-28 | 2013-03-26 | 5.043 | 301,798 | -9,201 | 0.01% | 1,521,918 |
| 2013-03-26 | 2013-03-22 | 4.858 | 310,999 | +53,366 | 0.01% | 1,510,858 |
| 2013-03-22 | 2013-03-20 | 5.021 | 257,633 | +32,204 | 0.01% | 1,293,602 |
| 2013-03-19 | 2013-03-15 | 5.423 | 225,429 | +55,207 | 0.01% | 1,222,552 |
| 2013-03-18 | 2013-03-14 | 5.673 | 170,222 | +46,006 | 0.01% | 965,702 |
| 2013-03-15 | 2013-03-13 | 5.717 | 124,216 | +9,201 | 0.00% | 710,101 |
| 2013-03-11 | 2013-03-07 | 6.086 | 115,015 | -3,680 | 0.00% | 700,002 |
| 2013-03-08 | 2013-03-06 | 6.075 | 118,695 | -5,521 | 0.00% | 721,110 |
| 2013-03-07 | 2013-03-05 | 6.097 | 124,216 | +9,201 | 0.00% | 757,351 |
| 2013-03-04 | 2013-02-28 | 6.032 | 115,015 | +18,403 | 0.00% | 693,752 |
| 2013-03-01 | 2013-02-27 | 5.847 | 96,612 | -9,201 | 0.00% | 564,898 |
| 2013-02-28 | 2013-02-26 | 5.793 | 105,813 | +9,201 | 0.00% | 612,948 |
| 2013-02-26 | 2013-02-22 | 5.999 | 96,612 | +920 | 0.00% | 579,598 |
| 2013-02-25 | 2013-02-21 | 6.173 | 95,692 | +920 | 0.00% | 590,719 |
| 2013-02-18 | 2013-02-14 | 6.401 | 94,772 | -16,562 | 0.00% | 606,670 |
| 2013-02-15 | 2013-02-08 | 6.151 | 111,334 | +1,840 | 0.00% | 684,859 |
| 2013-02-14 | 2013-02-07 | 6.238 | 109,494 | -11,041 | 0.00% | 683,061 |
| 2013-02-06 | 2013-02-04 | 6.336 | 120,535 | -7,361 | 0.00% | 763,728 |
| 2013-02-05 | 2013-02-01 | 6.238 | 127,896 | -167,461 | 0.00% | 797,859 |
| 2013-02-01 | 2013-01-30 | 6.206 | 295,357 | -12,882 | 0.01% | 1,832,907 |
| 2013-01-31 | 2013-01-29 | 6.119 | 308,239 | -33,124 | 0.01% | 1,886,049 |
| 2013-01-29 | 2013-01-25 | 5.836 | 341,363 | +92,011 | 0.01% | 1,992,268 |
| 2013-01-28 | 2013-01-24 | 6.032 | 249,352 | +112,255 | 0.01% | 1,504,052 |
| 2013-01-25 | 2013-01-23 | 6.217 | 137,097 | -9,202 | 0.01% | 852,278 |
| 2013-01-24 | 2013-01-22 | 6.141 | 146,299 | +12,882 | 0.01% | 898,353 |
| 2013-01-23 | 2013-01-21 | 6.184 | 133,417 | +12,882 | 0.01% | 825,050 |
| 2013-01-22 | 2013-01-18 | 6.249 | 120,535 | -9,201 | 0.00% | 753,248 |
| 2013-01-21 | 2013-01-17 | 6.097 | 129,736 | +9,201 | 0.01% | 791,007 |
| 2013-01-17 | 2013-01-15 | 6.304 | 120,535 | -9,201 | 0.00% | 759,798 |
| 2013-01-15 | 2013-01-11 | 6.173 | 129,736 | -9,202 | 0.01% | 800,877 |
| 2013-01-14 | 2013-01-10 | 6.347 | 138,938 | -9,201 | 0.01% | 881,842 |
| 2013-01-09 | 2013-01-07 | 6.390 | 148,139 | +9,201 | 0.01% | 946,681 |
| 2013-01-08 | 2013-01-04 | 6.347 | 138,938 | +18,403 | 0.01% | 881,842 |
| 2013-01-04 | 2013-01-02 | 6.412 | 120,535 | -205,186 | 0.00% | 772,898 |
| 2013-01-03 | 2012-12-31 | 6.162 | 325,721 | -4,601 | 0.01% | 2,007,178 |
| 2013-01-02 | 2012-12-27 | 6.173 | 330,322 | +9,201 | 0.01% | 2,039,120 |
| 2012-12-28 | 2012-12-24 | 6.021 | 321,121 | +35,885 | 0.01% | 1,933,461 |
| 2012-12-21 | 2012-12-19 | 6.173 | 285,236 | -5,521 | 0.01% | 1,760,799 |
| 2012-12-18 | 2012-12-14 | 6.119 | 290,757 | +7,361 | 0.01% | 1,779,081 |
| 2012-12-17 | 2012-12-13 | 6.043 | 283,396 | +2,760 | 0.01% | 1,712,480 |
| 2012-12-14 | 2012-12-12 | 6.162 | 280,636 | -5,520 | 0.01% | 1,729,352 |
| 2012-12-13 | 2012-12-11 | 6.075 | 286,156 | +11,041 | 0.01% | 1,738,488 |
| 2012-12-12 | 2012-12-10 | 6.173 | 275,115 | -29,444 | 0.01% | 1,698,320 |
| 2012-12-11 | 2012-12-07 | 6.184 | 304,559 | -4,600 | 0.01% | 1,883,392 |
| 2012-12-10 | 2012-12-06 | 6.043 | 309,159 | -4,601 | 0.01% | 1,868,159 |
| 2012-12-07 | 2012-12-05 | 5.934 | 313,760 | +4,601 | 0.01% | 1,861,861 |
| 2012-12-06 | 2012-12-04 | 5.782 | 309,159 | -9,201 | 0.01% | 1,787,519 |
| 2012-12-05 | 2012-12-03 | 5.814 | 318,360 | -4,601 | 0.01% | 1,851,098 |
| 2012-12-04 | 2012-11-30 | 5.749 | 322,961 | +14,722 | 0.01% | 1,856,790 |
| 2012-11-14 | 2012-11-12 | 5.608 | 308,239 | +56,127 | 0.01% | 1,728,599 |
| 2012-11-13 | 2012-11-09 | 5.912 | 252,112 | +46,006 | 0.01% | 1,490,560 |
| 2012-11-12 | 2012-11-08 | 5.978 | 206,106 | +86,491 | 0.01% | 1,231,999 |
| 2012-11-09 | 2012-11-07 | 6.260 | 119,615 | +9,201 | 0.00% | 748,799 |
| 2012-11-08 | 2012-11-06 | 6.304 | 110,414 | -9,201 | 0.00% | 696,000 |
| 2012-11-07 | 2012-11-05 | 6.358 | 119,615 | +7,361 | 0.00% | 760,499 |
| 2012-11-06 | 2012-11-02 | 6.369 | 112,254 | -9,201 | 0.00% | 714,918 |
| 2012-11-05 | 2012-11-01 | 6.369 | 121,455 | -105,814 | 0.00% | 773,517 |
| 2012-10-30 | 2012-10-26 | 5.999 | 227,269 | +101,213 | 0.01% | 1,363,441 |
| 2012-10-29 | 2012-10-25 | 6.282 | 126,056 | +50,606 | 0.00% | 791,860 |
| 2012-10-26 | 2012-10-24 | 6.369 | 75,450 | +18,403 | 0.00% | 480,523 |
| 2012-10-18 | 2012-10-16 | 5.793 | 57,047 | -11,042 | 0.00% | 330,459 |
| 2012-10-16 | 2012-10-12 | 5.630 | 68,089 | -9,201 | 0.00% | 383,322 |
| 2012-10-15 | 2012-10-11 | 5.575 | 77,290 | +1,840 | 0.00% | 430,921 |
| 2012-10-12 | 2012-10-10 | 5.347 | 75,450 | +7,361 | 0.00% | 403,442 |
| 2012-10-09 | 2012-10-05 | 5.586 | 68,089 | +11,042 | 0.00% | 380,362 |
| 2012-09-27 | 2012-09-25 | 5.478 | 57,047 | -15,642 | 0.00% | 312,479 |
| 2012-09-26 | 2012-09-24 | 5.347 | 72,689 | +11,041 | 0.00% | 388,679 |
| 2012-09-25 | 2012-09-21 | 5.152 | 61,648 | -9,201 | 0.00% | 317,581 |
| 2012-09-24 | 2012-09-20 | 4.978 | 70,849 | -9,201 | 0.00% | 352,660 |
| 2012-09-21 | 2012-09-19 | 5.032 | 80,050 | +18,402 | 0.00% | 402,809 |
| 2012-09-19 | 2012-09-17 | 5.206 | 61,648 | -9,201 | 0.00% | 320,931 |
| 2012-09-13 | 2012-09-11 | 4.576 | 70,849 | +9,201 | 0.00% | 324,170 |
| 2012-09-12 | 2012-09-10 | 4.706 | 61,648 | +9,201 | 0.00% | 290,111 |
| 2012-08-21 | 2012-08-17 | 4.565 | 52,447 | +920 | 0.00% | 239,402 |
| 2012-08-14 | 2012-08-10 | 5.075 | 51,527 | -14,721 | 0.00% | 261,522 |
| 2012-08-13 | 2012-08-09 | 5.021 | 66,248 | +14,721 | 0.00% | 332,638 |
| 2012-08-10 | 2012-08-08 | 4.978 | 51,527 | -9,201 | 0.00% | 256,482 |
| 2012-08-06 | 2012-08-02 | 4.728 | 60,728 | -9,201 | 0.00% | 287,101 |
| 2012-08-03 | 2012-08-01 | 4.945 | 69,929 | +920 | 0.00% | 345,801 |
| 2012-07-31 | 2012-07-27 | 4.543 | 69,009 | +18,403 | 0.00% | 313,501 |
| 2012-07-30 | 2012-07-26 | 4.402 | 50,606 | -4,601 | 0.00% | 222,748 |
| 2012-07-27 | 2012-07-25 | 4.423 | 55,207 | +4,601 | 0.00% | 244,200 |
| 2012-07-25 | 2012-07-23 | 4.499 | 50,606 | -11,042 | 0.00% | 227,698 |
| 2012-07-23 | 2012-07-19 | 4.412 | 61,648 | +13,802 | 0.00% | 272,021 |
| 2012-07-19 | 2012-07-17 | 4.923 | 47,846 | +18,402 | 0.00% | 235,560 |
| 2012-07-18 | 2012-07-16 | 5.510 | 29,444 | -46,006 | 0.00% | 162,241 |
| 2012-07-17 | 2012-07-13 | 5.728 | 75,450 | +46,006 | 0.00% | 432,142 |
| 2012-07-10 | 2012-07-06 | 5.956 | 29,444 | +920 | 0.00% | 175,362 |
| 2012-07-06 | 2012-07-04 | 5.825 | 28,524 | -11,961 | 0.00% | 166,162 |
| 2012-07-05 | 2012-07-03 | 5.565 | 40,485 | +11,961 | 0.00% | 225,279 |
| 2012-07-04 | 2012-06-29 | 5.706 | 28,524 | -920 | 0.00% | 162,752 |
| 2012-07-03 | 2012-06-28 | 5.738 | 29,444 | +920 | 0.00% | 168,962 |
| 2012-05-22 | 2012-05-18 | 5.979 | 28,524 | +1,305 | 0.00% | 170,554 |
| 2012-05-11 | 2012-05-09 | 6.708 | 27,219 | -8,780 | 0.00% | 182,592 |
| 2012-05-08 | 2012-05-04 | 6.925 | 35,999 | +8,780 | 0.00% | 249,280 |
| 2012-05-02 | 2012-04-27 | 7.061 | 27,219 | -8,780 | 0.00% | 192,202 |
| 2012-04-11 | 2012-04-05 | 7.346 | 35,999 | -17,560 | 0.00% | 264,450 |
| 2012-03-23 | 2012-03-21 | 6.321 | 53,559 | -8,781 | 0.00% | 338,547 |
| 2012-03-19 | 2012-03-15 | 6.697 | 62,340 | +8,781 | 0.00% | 417,482 |
| 2012-03-12 | 2012-03-08 | 7.369 | 53,559 | +8,780 | 0.00% | 394,666 |
| 2012-03-02 | 2012-02-29 | 8.223 | 44,779 | +8,780 | 0.00% | 368,218 |
| 2012-02-29 | 2012-02-27 | 8.189 | 35,999 | -17,560 | 0.00% | 294,790 |
| 2012-02-28 | 2012-02-24 | 8.223 | 53,559 | -4,391 | 0.00% | 440,416 |
| 2012-02-27 | 2012-02-23 | 7.938 | 57,950 | +30,731 | 0.00% | 460,023 |
| 2012-02-24 | 2012-02-22 | 8.132 | 27,219 | +8,780 | 0.00% | 221,342 |
| 2012-02-22 | 2012-02-20 | 8.587 | 18,439 | -6,146 | 0.00% | 158,344 |
| 2012-02-20 | 2012-02-16 | 7.859 | 24,585 | -8,780 | 0.00% | 193,202 |
| 2012-02-16 | 2012-02-14 | 7.517 | 33,365 | +8,780 | 0.00% | 250,801 |
| 2012-02-13 | 2012-02-09 | 7.699 | 24,585 | +3,512 | 0.00% | 189,282 |
| 2012-02-01 | 2012-01-30 | 6.674 | 21,073 | -8,780 | 0.00% | 140,643 |
| 2012-01-19 | 2012-01-17 | 6.389 | 29,853 | +878 | 0.00% | 190,741 |
| 2012-01-13 | 2012-01-11 | 5.752 | 28,975 | -5,268 | 0.00% | 166,651 |
| 2012-01-12 | 2012-01-10 | 5.592 | 34,243 | -3,512 | 0.00% | 191,490 |
| 2012-01-10 | 2012-01-06 | 5.273 | 37,755 | +8,780 | 0.00% | 199,090 |
| 2012-01-06 | 2012-01-04 | 5.877 | 28,975 | -4,390 | 0.00% | 170,281 |
| 2012-01-05 | 2012-01-03 | 6.013 | 33,365 | -8,780 | 0.00% | 200,640 |
| 2011-12-29 | 2011-12-23 | 5.922 | 42,145 | -8,780 | 0.00% | 249,599 |
| 2011-12-23 | 2011-12-21 | 5.888 | 50,925 | -8,781 | 0.00% | 299,858 |
| 2011-12-21 | 2011-12-19 | 5.706 | 59,706 | +8,781 | 0.00% | 340,682 |
| 2011-12-16 | 2011-12-14 | 5.922 | 50,925 | -8,781 | 0.00% | 301,598 |
| 2011-12-15 | 2011-12-13 | 5.820 | 59,706 | +13,171 | 0.00% | 347,482 |
| 2011-12-14 | 2011-12-12 | 6.127 | 46,535 | +17,560 | 0.00% | 285,138 |
| 2011-12-06 | 2011-12-02 | 6.742 | 28,975 | -878 | 0.00% | 195,361 |
| 2011-12-05 | 2011-12-01 | 6.708 | 29,853 | +18,439 | 0.00% | 200,261 |
| 2011-11-30 | 2011-11-28 | 6.116 | 11,414 | -5,268 | 0.00% | 69,808 |
| 2011-11-29 | 2011-11-25 | 6.013 | 16,682 | -3,513 | 0.00% | 100,317 |
| 2011-11-28 | 2011-11-24 | 6.480 | 20,195 | -3,512 | 0.00% | 130,873 |
| 2011-11-24 | 2011-11-22 | 6.731 | 23,707 | +3,512 | 0.00% | 159,572 |
| 2011-11-23 | 2011-11-21 | 6.310 | 20,195 | -8,780 | 0.00% | 127,423 |
| 2011-11-22 | 2011-11-18 | 6.560 | 28,975 | +5,268 | 0.00% | 190,081 |
| 2011-11-21 | 2011-11-17 | 6.822 | 23,707 | -1,756 | 0.00% | 161,732 |
| 2011-11-18 | 2011-11-16 | 6.708 | 25,463 | +7,024 | 0.00% | 170,812 |
| 2011-11-16 | 2011-11-14 | 6.982 | 18,439 | -3,512 | 0.00% | 128,733 |
| 2011-11-15 | 2011-11-11 | 6.834 | 21,951 | +3,512 | 0.00% | 150,003 |
| 2011-11-11 | 2011-11-09 | 7.414 | 18,439 | +8,781 | 0.00% | 136,714 |
| 2011-11-08 | 2011-11-04 | 7.483 | 9,658 | -4,390 | 0.00% | 72,268 |
| 2011-11-07 | 2011-11-03 | 7.369 | 14,048 | -43,902 | 0.00% | 103,517 |
| 2011-11-04 | 2011-11-02 | 7.061 | 57,950 | +30,731 | 0.00% | 409,203 |
| 2011-11-02 | 2011-10-31 | 6.947 | 27,219 | +17,561 | 0.00% | 189,102 |
| 2011-11-01 | 2011-10-28 | 6.970 | 9,658 | -7,902 | 0.00% | 67,318 |
| 2011-10-31 | 2011-10-27 | 7.107 | 17,560 | -5,269 | 0.00% | 124,797 |
| 2011-10-27 | 2011-10-25 | 5.979 | 22,829 | -4,390 | 0.00% | 136,502 |
| 2011-10-26 | 2011-10-24 | 5.968 | 27,219 | -8,780 | 0.00% | 162,441 |
| 2011-10-25 | 2011-10-21 | 5.638 | 35,999 | +13,170 | 0.00% | 202,950 |
| 2011-10-20 | 2011-10-18 | 6.025 | 22,829 | +4,390 | 0.00% | 137,542 |
| 2011-10-19 | 2011-10-17 | 6.925 | 18,439 | +8,781 | 0.00% | 127,683 |
| 2011-10-18 | 2011-10-14 | 6.651 | 9,658 | -8,781 | 0.00% | 64,238 |
| 2011-10-17 | 2011-10-13 | 6.947 | 18,439 | -1,756 | 0.00% | 128,103 |
| 2011-10-14 | 2011-10-12 | 6.560 | 20,195 | +8,781 | 0.00% | 132,483 |
| 2011-10-13 | 2011-10-11 | 6.150 | 11,414 | -8,781 | 0.00% | 70,198 |
| 2011-10-11 | 2011-10-07 | 6.389 | 20,195 | -8,780 | 0.00% | 129,033 |
| 2011-10-10 | 2011-10-06 | 5.524 | 28,975 | +8,780 | 0.00% | 160,051 |
| 2011-10-04 | 2011-09-30 | 6.139 | 20,195 | +8,781 | 0.00% | 123,973 |
| 2011-09-30 | 2011-09-27 | 6.332 | 11,414 | -8,781 | 0.00% | 72,278 |
| 2011-09-27 | 2011-09-23 | 5.683 | 20,195 | -4,390 | 0.00% | 114,772 |
| 2011-09-23 | 2011-09-21 | 6.344 | 24,585 | +4,390 | 0.00% | 155,962 |
| 2011-09-19 | 2011-09-15 | 6.264 | 20,195 | -8,780 | 0.00% | 126,503 |
| 2011-09-14 | 2011-09-09 | 7.061 | 28,975 | +5,268 | 0.00% | 204,601 |
| 2011-09-12 | 2011-09-08 | 7.392 | 23,707 | +1,756 | 0.00% | 175,233 |
| 2011-09-09 | 2011-09-07 | 7.414 | 21,951 | -17,560 | 0.00% | 162,753 |
| 2011-09-08 | 2011-09-06 | 7.494 | 39,511 | +17,560 | 0.00% | 296,099 |
| 2011-09-05 | 2011-09-01 | 9.134 | 21,951 | -7,024 | 0.00% | 200,504 |
| 2011-09-02 | 2011-08-31 | 8.804 | 28,975 | +8,780 | 0.00% | 255,092 |
| 2011-09-01 | 2011-08-30 | 8.496 | 20,195 | -8,780 | 0.00% | 171,584 |
| 2011-08-31 | 2011-08-29 | 8.029 | 28,975 | +4,390 | 0.00% | 232,652 |
| 2011-08-30 | 2011-08-26 | 7.836 | 24,585 | +4,390 | 0.00% | 192,642 |
| 2011-08-25 | 2011-08-23 | 8.189 | 20,195 | -8,780 | 0.00% | 165,374 |
| 2011-08-23 | 2011-08-19 | 8.439 | 28,975 | +8,780 | 0.00% | 244,532 |
| 2011-08-17 | 2011-08-15 | 9.897 | 20,195 | -8,780 | 0.00% | 199,874 |
| 2011-08-16 | 2011-08-12 | 9.407 | 28,975 | +8,780 | 0.00% | 272,582 |
| 2011-08-09 | 2011-08-05 | 10.410 | 20,195 | -2,634 | 0.00% | 210,225 |
| 2011-08-08 | 2011-08-04 | 11.025 | 22,829 | -2,634 | 0.00% | 251,684 |
| 2011-08-03 | 2011-08-01 | 10.922 | 25,463 | +878 | 0.00% | 278,113 |
| 2011-08-02 | 2011-07-29 | 10.763 | 24,585 | -2,634 | 0.00% | 264,603 |
| 2011-07-22 | 2011-07-20 | 10.660 | 27,219 | +2,634 | 0.00% | 290,163 |
| 2011-07-21 | 2011-07-19 | 10.581 | 24,585 | -7,024 | 0.00% | 260,123 |
| 2011-07-20 | 2011-07-18 | 10.888 | 31,609 | +1,756 | 0.00% | 344,161 |
| 2011-07-19 | 2011-07-15 | 11.378 | 29,853 | -2,634 | 0.00% | 339,662 |
| 2011-07-18 | 2011-07-14 | 11.617 | 32,487 | +11,414 | 0.00% | 377,401 |
| 2011-07-14 | 2011-07-12 | 10.934 | 21,073 | -35,121 | 0.00% | 230,405 |
| 2011-07-13 | 2011-07-11 | 10.934 | 56,194 | -39,511 | 0.00% | 614,405 |
| 2011-07-12 | 2011-07-08 | 10.934 | 95,705 | -878 | 0.00% | 1,046,404 |
| 2011-07-11 | 2011-07-07 | 11.173 | 96,583 | +40,389 | 0.00% | 1,079,103 |
| 2011-07-07 | 2011-07-05 | 11.173 | 56,194 | +35,121 | 0.00% | 627,845 |
| 2011-07-06 | 2011-07-04 | 10.467 | 21,073 | +7,025 | 0.00% | 220,564 |
| 2011-07-05 | 2011-06-30 | 10.239 | 14,048 | +3,512 | 0.00% | 143,836 |
| 2011-07-04 | 2011-06-29 | 10.022 | 10,536 | +1,756 | 0.00% | 105,597 |
| 2011-06-24 | 2011-06-22 | 9.943 | 8,780 | -2,634 | 0.00% | 87,298 |
| 2011-06-21 | 2011-06-17 | 9.282 | 11,414 | -878 | 0.00% | 105,947 |
| 2011-06-17 | 2011-06-15 | 9.282 | 12,292 | -12,293 | 0.00% | 114,097 |
| 2011-06-14 | 2011-06-10 | 8.599 | 24,585 | -12,292 | 0.00% | 211,403 |
| 2011-06-13 | 2011-06-09 | 8.656 | 36,877 | -4,390 | 0.00% | 319,200 |
| 2011-06-08 | 2011-06-03 | 9.556 | 41,267 | +878 | 0.00% | 394,329 |
| 2011-06-07 | 2011-06-02 | 9.590 | 40,389 | -4,390 | 0.00% | 387,319 |
| 2011-06-02 | 2011-05-31 | 9.567 | 44,779 | +8,780 | 0.00% | 428,398 |
| 2011-05-23 | 2011-05-19 | 9.043 | 35,999 | +8,780 | 0.00% | 325,540 |
| 2011-05-19 | 2011-05-17 | 8.872 | 27,219 | -1,756 | 0.00% | 241,492 |
| 2011-05-18 | 2011-05-16 | 9.032 | 28,975 | -2,634 | 0.00% | 261,692 |
| 2011-05-13 | 2011-05-11 | 10.093 | 31,609 | +543 | 0.00% | 319,036 |
| 2011-05-06 | 2011-05-04 | 9.606 | 31,066 | -8,630 | 0.00% | 298,435 |
| 2011-05-03 | 2011-04-28 | 9.954 | 39,696 | -1,726 | 0.00% | 395,139 |
| 2011-04-29 | 2011-04-27 | 10.012 | 41,422 | -21,574 | 0.00% | 414,720 |
| 2011-04-28 | 2011-04-26 | 9.363 | 62,996 | -3,452 | 0.00% | 589,841 |
| 2011-04-27 | 2011-04-21 | 9.502 | 66,448 | +20,711 | 0.00% | 631,402 |
| 2011-04-18 | 2011-04-14 | 8.911 | 45,737 | -4,315 | 0.00% | 407,572 |
| 2011-04-15 | 2011-04-13 | 8.795 | 50,052 | -1,725 | 0.00% | 440,224 |
| 2011-04-13 | 2011-04-11 | 8.691 | 51,777 | +4,314 | 0.00% | 449,996 |
| 2011-04-06 | 2011-04-01 | 8.598 | 47,463 | +863 | 0.00% | 408,103 |
| 2011-04-04 | 2011-03-31 | 8.413 | 46,600 | -3,452 | 0.00% | 392,042 |
| 2011-03-31 | 2011-03-29 | 7.926 | 50,052 | -8,629 | 0.00% | 396,724 |
| 2011-03-30 | 2011-03-28 | 7.532 | 58,681 | +8,629 | 0.00% | 441,999 |
| 2011-03-29 | 2011-03-25 | 7.868 | 50,052 | -2,588 | 0.00% | 393,824 |
| 2011-03-28 | 2011-03-24 | 7.973 | 52,640 | -78,530 | 0.00% | 419,677 |
| 2011-03-25 | 2011-03-23 | 7.637 | 131,170 | -4,314 | 0.01% | 1,001,683 |
| 2011-03-24 | 2011-03-22 | 7.497 | 135,484 | +863 | 0.01% | 1,015,787 |
| 2011-03-22 | 2011-03-18 | 7.161 | 134,621 | -1,726 | 0.01% | 964,077 |
| 2011-03-21 | 2011-03-17 | 7.080 | 136,347 | -3,452 | 0.01% | 965,378 |
| 2011-03-17 | 2011-03-15 | 7.173 | 139,799 | +8,629 | 0.01% | 1,002,779 |
| 2011-03-16 | 2011-03-14 | 7.254 | 131,170 | +4,315 | 0.01% | 951,523 |
| 2011-03-11 | 2011-03-09 | 7.150 | 126,855 | +4,315 | 0.01% | 906,991 |
| 2011-03-08 | 2011-03-04 | 6.964 | 122,540 | -17,259 | 0.01% | 853,420 |
| 2011-03-07 | 2011-03-03 | 6.883 | 139,799 | +8,629 | 0.01% | 962,279 |
| 2011-03-02 | 2011-02-28 | 6.825 | 131,170 | +25,889 | 0.01% | 895,283 |
| 2011-02-10 | 2011-02-08 | 6.512 | 105,281 | +43,148 | 0.00% | 685,641 |
| 2011-02-09 | 2011-02-07 | 6.756 | 62,133 | +2,589 | 0.00% | 419,760 |
| 2011-02-07 | 2011-01-31 | 7.057 | 59,544 | -6,041 | 0.00% | 420,209 |
| 2011-01-31 | 2011-01-27 | 7.103 | 65,585 | -5,178 | 0.00% | 465,881 |
| 2011-01-25 | 2011-01-21 | 7.277 | 70,763 | -9,492 | 0.00% | 514,963 |
| 2011-01-20 | 2011-01-18 | 7.138 | 80,255 | -8,630 | 0.00% | 572,879 |
| 2011-01-19 | 2011-01-17 | 7.069 | 88,885 | +41,422 | 0.00% | 628,302 |
| 2011-01-17 | 2011-01-13 | 7.300 | 47,463 | -17,259 | 0.00% | 346,502 |
| 2011-01-13 | 2011-01-11 | 7.243 | 64,722 | -17,259 | 0.00% | 468,751 |
| 2011-01-11 | 2011-01-07 | 7.138 | 81,981 | +3,452 | 0.00% | 585,200 |
| 2011-01-10 | 2011-01-06 | 6.976 | 78,529 | +20,711 | 0.00% | 547,819 |
| 2011-01-07 | 2011-01-05 | 6.814 | 57,818 | +3,452 | 0.00% | 393,959 |
| 2011-01-05 | 2011-01-03 | 6.536 | 54,366 | +17,259 | 0.00% | 355,318 |
| 2010-12-30 | 2010-12-28 | 6.617 | 37,107 | -20,711 | 0.00% | 245,529 |
| 2010-12-29 | 2010-12-24 | 6.802 | 57,818 | -8,630 | 0.00% | 393,289 |
| 2010-12-20 | 2010-12-16 | 7.057 | 66,448 | +8,630 | 0.00% | 468,932 |
| 2010-12-17 | 2010-12-15 | 7.579 | 57,818 | -8,630 | 0.00% | 438,179 |
| 2010-12-13 | 2010-12-09 | 6.976 | 66,448 | +8,630 | 0.00% | 463,542 |
| 2010-12-06 | 2010-12-02 | 7.161 | 57,818 | -17,259 | 0.00% | 414,059 |
| 2010-12-02 | 2010-11-30 | 7.324 | 75,077 | +32,792 | 0.00% | 549,838 |
| 2010-12-01 | 2010-11-29 | 7.092 | 42,285 | +1,726 | 0.00% | 299,880 |
| 2010-11-30 | 2010-11-26 | 6.941 | 40,559 | +6,041 | 0.00% | 281,530 |
| 2010-11-24 | 2010-11-22 | 7.127 | 34,518 | +5,177 | 0.00% | 245,998 |
| 2010-11-23 | 2010-11-19 | 7.069 | 29,341 | -6,040 | 0.00% | 207,403 |
| 2010-11-15 | 2010-11-11 | 6.744 | 35,381 | -31,067 | 0.00% | 238,618 |
| 2010-11-09 | 2010-11-05 | 6.605 | 66,448 | +10,356 | 0.00% | 438,902 |
| 2010-11-08 | 2010-11-04 | 6.536 | 56,092 | +5,177 | 0.00% | 366,598 |
| 2010-10-21 | 2010-10-19 | 6.953 | 50,915 | +8,630 | 0.00% | 354,003 |
| 2010-10-11 | 2010-10-07 | 5.771 | 42,285 | -26,752 | 0.00% | 244,020 |
| 2010-10-08 | 2010-10-06 | 5.759 | 69,037 | +9,493 | 0.00% | 397,602 |
| 2010-10-07 | 2010-10-05 | 5.655 | 59,544 | +8,629 | 0.00% | 336,720 |
| 2010-10-06 | 2010-10-04 | 5.667 | 50,915 | +43,148 | 0.00% | 288,513 |
| 2010-10-05 | 2010-09-30 | 5.516 | 7,767 | -863 | 0.00% | 42,842 |
| 2010-09-16 | 2010-09-14 | 5.794 | 8,630 | -9,492 | 0.00% | 50,002 |
| 2010-09-07 | 2010-09-03 | 5.597 | 18,122 | -62,133 | 0.00% | 101,429 |
| 2010-09-01 | 2010-08-30 | 5.064 | 80,255 | -863 | 0.00% | 406,410 |
| 2010-08-31 | 2010-08-27 | 5.076 | 81,118 | -29,341 | 0.00% | 411,720 |
| 2010-08-27 | 2010-08-25 | 5.099 | 110,459 | +29,341 | 0.00% | 563,202 |
| 2010-08-26 | 2010-08-24 | 5.203 | 81,118 | -103,555 | 0.00% | 422,060 |
| 2010-08-25 | 2010-08-23 | 5.052 | 184,673 | +43,148 | 0.01% | 933,040 |
| 2010-08-16 | 2010-08-12 | 5.041 | 141,525 | -6,904 | 0.01% | 713,400 |
| 2010-08-13 | 2010-08-11 | 5.215 | 148,429 | +43,148 | 0.01% | 774,001 |
| 2010-08-12 | 2010-08-10 | 5.180 | 105,281 | +863 | 0.00% | 545,341 |
| 2010-08-11 | 2010-08-09 | 5.122 | 104,418 | +42,285 | 0.00% | 534,821 |
| 2010-08-10 | 2010-08-06 | 5.180 | 62,133 | -8,630 | 0.00% | 321,840 |
| 2010-08-06 | 2010-08-04 | 4.948 | 70,763 | -5,177 | 0.00% | 350,142 |
| 2010-08-05 | 2010-08-03 | 4.809 | 75,940 | +5,177 | 0.00% | 365,199 |
| 2010-07-30 | 2010-07-28 | 4.763 | 70,763 | -19,848 | 0.00% | 337,022 |
| 2010-07-28 | 2010-07-26 | 4.554 | 90,611 | -17,259 | 0.00% | 412,652 |
| 2010-07-26 | 2010-07-22 | 4.369 | 107,870 | -8,629 | 0.00% | 471,251 |
| 2010-07-23 | 2010-07-21 | 4.172 | 116,499 | -8,630 | 0.00% | 485,999 |
| 2010-07-15 | 2010-07-13 | 4.044 | 125,129 | +8,630 | 0.01% | 506,050 |
| 2010-07-14 | 2010-07-12 | 4.218 | 116,499 | -8,630 | 0.00% | 491,399 |
| 2010-07-13 | 2010-07-09 | 4.033 | 125,129 | +8,630 | 0.01% | 504,600 |
| 2010-07-08 | 2010-07-06 | 4.114 | 116,499 | -2,589 | 0.00% | 479,249 |
| 2010-07-02 | 2010-06-29 | 4.114 | 119,088 | +8,629 | 0.00% | 489,899 |
| 2010-06-03 | 2010-06-01 | 4.519 | 110,459 | -863 | 0.00% | 499,202 |
| 2010-06-02 | 2010-05-31 | 4.531 | 111,322 | -5,177 | 0.00% | 504,392 |
| 2010-05-25 | 2010-05-20 | 3.812 | 116,499 | -16,397 | 0.00% | 444,149 |
| 2010-05-20 | 2010-05-18 | 3.824 | 132,896 | -8,629 | 0.01% | 508,202 |
| 2010-05-13 | 2010-05-11 | 4.183 | 141,525 | -8,630 | 0.01% | 592,000 |
| 2010-05-12 | 2010-05-10 | 4.171 | 150,155 | +20,932 | 0.01% | 626,310 |
| 2010-05-10 | 2010-05-06 | 4.076 | 129,223 | +27,691 | 0.01% | 526,680 |
| 2010-05-06 | 2010-05-04 | 4.731 | 101,532 | -16,782 | 0.00% | 480,369 |
| 2010-05-05 | 2010-05-03 | 4.779 | 118,314 | -8,392 | 0.01% | 565,408 |
| 2010-05-04 | 2010-04-30 | 4.767 | 126,706 | +16,783 | 0.01% | 604,002 |
| 2010-04-30 | 2010-04-28 | 4.624 | 109,923 | +21,816 | 0.00% | 508,278 |
| 2010-04-28 | 2010-04-26 | 4.886 | 88,107 | +5,874 | 0.00% | 430,502 |
| 2010-04-27 | 2010-04-23 | 4.993 | 82,233 | -2,517 | 0.00% | 410,621 |
| 2010-04-26 | 2010-04-22 | 4.981 | 84,750 | +15,104 | 0.00% | 422,180 |
| 2010-04-22 | 2010-04-20 | 5.148 | 69,646 | -8,391 | 0.00% | 358,559 |
| 2010-04-21 | 2010-04-19 | 5.101 | 78,037 | +16,782 | 0.00% | 398,039 |
| 2010-04-14 | 2010-04-12 | 5.792 | 61,255 | +2,517 | 0.00% | 354,780 |
| 2010-04-12 | 2010-04-08 | 5.840 | 58,738 | +16,783 | 0.00% | 343,002 |
| 2010-04-08 | 2010-04-01 | 5.506 | 41,955 | -30,208 | 0.00% | 230,997 |
| 2010-04-07 | 2010-03-31 | 5.172 | 72,163 | +13,425 | 0.00% | 373,238 |
| 2010-04-01 | 2010-03-30 | 5.279 | 58,738 | +16,783 | 0.00% | 310,102 |
| 2010-03-22 | 2010-03-18 | 5.625 | 41,955 | -8,392 | 0.00% | 235,997 |
| 2010-03-15 | 2010-03-11 | 5.697 | 50,347 | -8,391 | 0.00% | 286,802 |
| 2010-03-12 | 2010-03-10 | 5.756 | 58,738 | -8,391 | 0.00% | 338,102 |
| 2010-03-11 | 2010-03-09 | 5.756 | 67,129 | -4,195 | 0.00% | 386,401 |
| 2010-03-10 | 2010-03-08 | 5.768 | 71,324 | -8,391 | 0.00% | 411,398 |
| 2010-03-09 | 2010-03-05 | 5.482 | 79,715 | -8,392 | 0.00% | 436,998 |
| 2010-03-08 | 2010-03-04 | 5.494 | 88,107 | +16,783 | 0.00% | 484,053 |
| 2010-03-04 | 2010-03-02 | 5.327 | 71,324 | -16,783 | 0.00% | 379,948 |
| 2010-03-03 | 2010-03-01 | 5.101 | 88,107 | +25,174 | 0.00% | 449,402 |
| 2010-02-26 | 2010-02-24 | 5.124 | 62,933 | -8,391 | 0.00% | 322,499 |
| 2010-02-25 | 2010-02-23 | 4.958 | 71,324 | +8,391 | 0.00% | 353,598 |
| 2010-02-22 | 2010-02-18 | 5.256 | 62,933 | -8,391 | 0.00% | 330,749 |
| 2010-02-19 | 2010-02-17 | 5.089 | 71,324 | -16,783 | 0.00% | 362,948 |
| 2010-02-18 | 2010-02-12 | 5.172 | 88,107 | +16,783 | 0.00% | 455,703 |
| 2010-02-11 | 2010-02-09 | 5.005 | 71,324 | +16,782 | 0.00% | 356,998 |
| 2010-02-09 | 2010-02-05 | 5.196 | 54,542 | +25,173 | 0.00% | 283,399 |
| 2010-02-08 | 2010-02-04 | 5.649 | 29,369 | +8,391 | 0.00% | 165,901 |
| 2010-02-04 | 2010-02-02 | 5.983 | 20,978 | -37,760 | 0.00% | 125,502 |
| 2010-02-03 | 2010-02-01 | 5.601 | 58,738 | +41,956 | 0.00% | 329,002 |
| 2010-02-01 | 2010-01-28 | 5.840 | 16,782 | +4,195 | 0.00% | 97,999 |
| 2010-01-19 | 2010-01-15 | 6.495 | 12,587 | +5,035 | 0.00% | 81,752 |
| 2009-12-21 | 2009-12-17 | 6.948 | 7,552 | +2,517 | 0.00% | 52,470 |
| 2009-12-10 | 2009-12-08 | 7.162 | 5,035 | -8,391 | 0.00% | 36,062 |
| 2009-12-07 | 2009-12-03 | 7.139 | 13,426 | -18,460 | 0.00% | 95,842 |
| 2009-12-04 | 2009-12-02 | 7.067 | 31,886 | -26,013 | 0.00% | 225,339 |
| 2009-12-03 | 2009-12-01 | 6.269 | 57,899 | +8,392 | 0.00% | 362,943 |
| 2009-11-25 | 2009-11-23 | 6.519 | 49,507 | +12,586 | 0.00% | 322,727 |
| 2009-11-23 | 2009-11-19 | 6.292 | 36,921 | -4,195 | 0.00% | 232,321 |
| 2009-11-18 | 2009-11-16 | 6.733 | 41,116 | +16,782 | 0.00% | 276,847 |
| 2009-10-29 | 2009-10-27 | 6.721 | 24,334 | -1,678 | 0.00% | 163,559 |
| 2009-10-28 | 2009-10-23 | 6.817 | 26,012 | +16,782 | 0.00% | 177,317 |
| 2009-10-07 | 2009-10-05 | 6.745 | 9,230 | -25,173 | 0.00% | 62,259 |
| 2009-09-29 | 2009-09-25 | 6.602 | 34,403 | -840 | 0.00% | 227,137 |
| 2009-09-28 | 2009-09-24 | 6.555 | 35,243 | -3,356 | 0.00% | 231,003 |
| 2009-09-24 | 2009-09-22 | 6.709 | 38,599 | +1,678 | 0.00% | 258,980 |
| 2009-09-23 | 2009-09-21 | 6.459 | 36,921 | -45,312 | 0.00% | 238,481 |
| 2009-09-22 | 2009-09-18 | 6.674 | 82,233 | +13,426 | 0.00% | 548,802 |
| 2009-09-21 | 2009-09-17 | 6.197 | 68,807 | +26,012 | 0.00% | 426,400 |
| 2009-09-18 | 2009-09-16 | 5.947 | 42,795 | -839 | 0.00% | 254,492 |
| 2009-09-10 | 2009-09-08 | 6.149 | 43,634 | +3,357 | 0.00% | 268,322 |
| 2009-09-08 | 2009-09-04 | 5.959 | 40,277 | -8,391 | 0.00% | 239,998 |
| 2009-09-04 | 2009-09-02 | 5.124 | 48,668 | +8,391 | 0.00% | 249,398 |
| 2009-08-26 | 2009-08-24 | 6.221 | 40,277 | -8,391 | 0.00% | 250,558 |
| 2009-08-19 | 2009-08-17 | 5.744 | 48,668 | -6,713 | 0.00% | 279,558 |
| 2009-08-14 | 2009-08-12 | 5.792 | 55,381 | -10,070 | 0.00% | 320,759 |
| 2009-08-12 | 2009-08-10 | 5.947 | 65,451 | -839 | 0.00% | 389,223 |
| 2009-08-11 | 2009-08-07 | 5.875 | 66,290 | +8,391 | 0.00% | 389,472 |
| 2009-08-07 | 2009-08-05 | 6.304 | 57,899 | -12,586 | 0.00% | 365,013 |
| 2009-08-06 | 2009-08-04 | 6.292 | 70,485 | -24,334 | 0.00% | 443,519 |
| 2009-08-05 | 2009-08-03 | 6.197 | 94,819 | -840 | 0.00% | 587,598 |
| 2009-08-04 | 2009-07-31 | 6.006 | 95,659 | +9,231 | 0.00% | 574,563 |
| 2009-08-03 | 2009-07-30 | 5.637 | 86,428 | +1,678 | 0.00% | 487,188 |
| 2009-07-27 | 2009-07-23 | 5.899 | 84,750 | +8,391 | 0.00% | 499,950 |
| 2009-07-24 | 2009-07-22 | 5.840 | 76,359 | -13,426 | 0.00% | 445,900 |
| 2009-07-23 | 2009-07-21 | 5.983 | 89,785 | -18,460 | 0.00% | 537,142 |
| 2009-07-21 | 2009-07-17 | 5.947 | 108,245 | +18,460 | 0.00% | 643,709 |
| 2009-07-20 | 2009-07-16 | 5.947 | 89,785 | +8,391 | 0.00% | 533,932 |
| 2009-07-17 | 2009-07-15 | 6.102 | 81,394 | +6,713 | 0.00% | 496,642 |
| 2009-07-15 | 2009-07-13 | 6.137 | 74,681 | +839 | 0.00% | 458,351 |
| 2009-07-09 | 2009-07-07 | 5.780 | 73,842 | +6,713 | 0.00% | 426,802 |
| 2009-07-03 | 2009-06-30 | 6.400 | 67,129 | -8,391 | 0.00% | 429,601 |
| 2009-06-26 | 2009-06-24 | 6.126 | 75,520 | +5,874 | 0.00% | 462,601 |
| 2009-06-25 | 2009-06-23 | 5.971 | 69,646 | +8,391 | 0.00% | 415,829 |
| 2009-06-24 | 2009-06-22 | 6.447 | 61,255 | -839 | 0.00% | 394,930 |
| 2009-06-19 | 2009-06-17 | 5.816 | 62,094 | -8,391 | 0.00% | 361,119 |
| 2009-06-16 | 2009-06-12 | 6.316 | 70,485 | -4,196 | 0.00% | 445,199 |
| 2009-06-12 | 2009-06-10 | 5.840 | 74,681 | -4,195 | 0.00% | 436,101 |
| 2009-06-10 | 2009-06-08 | 5.971 | 78,876 | -13,426 | 0.00% | 470,938 |
| 2009-06-09 | 2009-06-05 | 6.066 | 92,302 | +8,391 | 0.00% | 559,900 |
| 2009-06-04 | 2009-06-02 | 5.613 | 83,911 | -16,782 | 0.00% | 471,000 |
| 2009-06-03 | 2009-06-01 | 5.923 | 100,693 | -16,782 | 0.00% | 596,399 |
| 2009-06-02 | 2009-05-29 | 5.708 | 117,475 | +34,403 | 0.00% | 670,598 |
| 2009-06-01 | 2009-05-27 | 5.932 | 83,072 | -20,978 | 0.00% | 492,743 |
| 2009-05-29 | 2009-05-26 | 5.810 | 104,050 | -2,516 | 0.00% | 604,579 |
| 2009-05-27 | 2009-05-25 | 5.447 | 106,566 | -42,957 | 0.00% | 580,499 |
| 2009-05-25 | 2009-05-21 | 5.435 | 149,523 | +8,261 | 0.01% | 812,689 |
| 2009-05-21 | 2009-05-19 | 5.750 | 141,262 | -29,740 | 0.01% | 812,249 |
| 2009-05-20 | 2009-05-18 | 5.823 | 171,002 | +8,261 | 0.01% | 995,672 |
| 2009-05-19 | 2009-05-15 | 5.750 | 162,741 | -64,435 | 0.01% | 935,752 |
| 2009-05-18 | 2009-05-14 | 5.508 | 227,176 | -23,957 | 0.01% | 1,251,249 |
| 2009-05-15 | 2009-05-13 | 5.653 | 251,133 | +117,306 | 0.01% | 1,419,681 |
| 2009-05-14 | 2009-05-12 | 5.568 | 133,827 | -16,522 | 0.01% | 745,198 |
| 2009-05-13 | 2009-05-11 | 5.556 | 150,349 | -129,697 | 0.01% | 835,378 |
| 2009-05-12 | 2009-05-08 | 5.641 | 280,046 | +188,349 | 0.01% | 1,579,739 |
| 2009-05-11 | 2009-05-07 | 4.987 | 91,697 | -38,826 | 0.00% | 457,322 |
| 2009-05-08 | 2009-05-06 | 5.266 | 130,523 | +33,044 | 0.01% | 687,300 |
| 2009-05-07 | 2009-05-05 | 5.496 | 97,479 | -60,305 | 0.00% | 535,719 |
| 2009-05-06 | 2009-05-04 | 5.641 | 157,784 | -169,350 | 0.01% | 890,059 |
| 2009-05-05 | 2009-04-30 | 5.266 | 327,134 | +231,307 | 0.01% | 1,722,602 |
| 2009-05-04 | 2009-04-29 | 4.963 | 95,827 | +33,044 | 0.00% | 475,600 |
| 2009-04-30 | 2009-04-28 | 4.830 | 62,783 | -40,479 | 0.00% | 303,239 |
| 2009-04-29 | 2009-04-27 | 4.757 | 103,262 | -54,522 | 0.00% | 491,251 |
| 2009-04-28 | 2009-04-24 | 4.709 | 157,784 | +14,870 | 0.01% | 742,989 |
| 2009-04-27 | 2009-04-23 | 4.866 | 142,914 | -9,087 | 0.01% | 695,458 |
| 2009-04-24 | 2009-04-22 | 4.213 | 152,001 | +57,826 | 0.01% | 640,318 |
| 2009-04-23 | 2009-04-21 | 3.922 | 94,175 | +57,827 | 0.00% | 369,361 |
| 2009-04-22 | 2009-04-20 | 3.849 | 36,348 | -8,261 | 0.00% | 139,919 |
| 2009-04-21 | 2009-04-17 | 3.607 | 44,609 | -13,218 | 0.00% | 160,920 |
| 2009-04-20 | 2009-04-16 | 3.595 | 57,827 | +23,131 | 0.00% | 207,901 |
| 2009-04-16 | 2009-04-14 | 3.632 | 34,696 | +8,261 | 0.00% | 126,000 |
| 2009-03-19 | 2009-03-17 | 3.329 | 26,435 | -1,652 | 0.00% | 88,000 |
| 2009-03-16 | 2009-03-12 | 2.893 | 28,087 | -16,522 | 0.00% | 81,259 |
| 2009-03-13 | 2009-03-11 | 2.893 | 44,609 | +16,522 | 0.00% | 129,060 |
| 2009-02-10 | 2009-02-06 | 2.845 | 28,087 | -8,261 | 0.00% | 79,899 |
| 2009-02-06 | 2009-02-04 | 2.663 | 36,348 | +1,652 | 0.00% | 96,800 |
| 2009-02-05 | 2009-02-03 | 2.615 | 34,696 | +8,261 | 0.00% | 90,720 |
| 2009-02-02 | 2009-01-29 | 2.445 | 26,435 | -8,261 | 0.00% | 64,640 |
| 2009-01-30 | 2009-01-23 | 2.348 | 34,696 | +8,261 | 0.00% | 81,480 |
| 2009-01-21 | 2009-01-19 | 2.554 | 26,435 | -8,261 | 0.00% | 67,520 |
| 2009-01-13 | 2009-01-09 | 2.191 | 34,696 | -8,261 | 0.00% | 76,020 |
| 2009-01-08 | 2009-01-06 | 2.288 | 42,957 | +8,261 | 0.00% | 98,280 |
| 2008-12-30 | 2008-12-24 | 2.131 | 34,696 | +8,261 | 0.00% | 73,920 |
| 2008-12-29 | 2008-12-22 | 2.215 | 26,435 | +3,304 | 0.00% | 58,560 |
| 2008-12-08 | 2008-12-04 | 1.828 | 23,131 | -23,956 | 0.00% | 42,281 |
| 2008-12-05 | 2008-12-03 | 1.901 | 47,087 | -827 | 0.00% | 89,489 |
| 2008-12-02 | 2008-11-28 | 1.852 | 47,914 | +24,783 | 0.00% | 88,741 |
| 2008-11-27 | 2008-11-25 | 1.767 | 23,131 | -24,783 | 0.00% | 40,881 |
| 2008-11-26 | 2008-11-24 | 1.792 | 47,914 | +24,783 | 0.00% | 85,841 |
| 2008-11-13 | 2008-11-11 | 1.755 | 23,131 | -82,609 | 0.00% | 40,601 |
| 2008-11-12 | 2008-11-10 | 1.719 | 105,740 | +82,609 | 0.00% | 181,760 |
| 2008-08-27 | 2008-08-25 | 3.389 | 23,131 | -16,522 | 0.00% | 78,401 |
| 2008-08-15 | 2008-08-13 | 3.498 | 39,653 | -1,652 | 0.00% | 138,722 |
| 2008-08-08 | 2008-08-05 | 3.571 | 41,305 | +8,261 | 0.00% | 147,501 |
| 2008-07-24 | 2008-07-22 | 3.801 | 33,044 | -14,870 | 0.00% | 125,601 |
| 2008-07-22 | 2008-07-18 | 3.898 | 47,914 | +1,653 | 0.00% | 186,762 |
| 2008-07-21 | 2008-07-17 | 3.958 | 46,261 | -4,131 | 0.00% | 183,119 |
| 2008-07-18 | 2008-07-16 | 3.583 | 50,392 | -10,739 | 0.00% | 180,561 |
| 2008-07-17 | 2008-07-15 | 3.656 | 61,131 | +22,305 | 0.00% | 223,480 |
| 2008-07-16 | 2008-07-14 | 3.668 | 38,826 | -827 | 0.00% | 142,408 |
| 2008-07-15 | 2008-07-11 | 3.632 | 39,653 | +8,261 | 0.00% | 144,002 |
| 2008-07-14 | 2008-07-10 | 3.632 | 31,392 | -3,304 | 0.00% | 114,001 |
| 2008-07-11 | 2008-07-09 | 3.632 | 34,696 | -1,652 | 0.00% | 126,000 |
| 2008-07-10 | 2008-07-08 | 3.474 | 36,348 | +826 | 0.00% | 126,279 |
| 2008-07-09 | 2008-07-07 | 3.632 | 35,522 | -826 | 0.00% | 129,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 36,348 | 0.00% | 131,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy