History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,465,000 +0 0.06% 2,144,550
2025-10-13 2025-10-09 0.850 2,465,000 +0 0.06% 2,095,250
2025-10-10 2025-10-08 0.830 2,465,000 +0 0.06% 2,045,950
2025-10-09 2025-10-06 0.840 2,465,000 +0 0.06% 2,070,600
2025-10-08 2025-10-03 0.830 2,465,000 +0 0.06% 2,045,950
2025-10-06 2025-10-02 0.860 2,465,000 +0 0.06% 2,119,900
2025-10-03 2025-09-30 0.880 2,465,000 +0 0.06% 2,169,200
2025-10-02 2025-09-29 0.880 2,465,000 +0 0.06% 2,169,200
2025-09-30 2025-09-26 0.860 2,465,000 +25,000 0.06% 2,119,900
2025-09-23 2025-09-19 0.890 2,440,000 +110,000 0.06% 2,171,600
2025-09-19 2025-09-17 0.960 2,330,000 +3,000 0.05% 2,236,800
2025-09-16 2025-09-12 0.990 2,327,000 -30,000 0.05% 2,303,730
2025-09-08 2025-09-04 0.910 2,357,000 +50,000 0.05% 2,144,870
2025-08-28 2025-08-26 1.020 2,307,000 -30,000 0.05% 2,353,140
2025-08-18 2025-08-14 0.880 2,337,000 -40,000 0.05% 2,056,560
2025-08-15 2025-08-13 0.900 2,377,000 +4,000 0.05% 2,139,300
2025-08-07 2025-08-05 0.710 2,373,000 -3,000 0.05% 1,684,830
2025-08-01 2025-07-30 0.710 2,376,000 -27,000 0.05% 1,686,960
2025-07-24 2025-07-22 0.680 2,403,000 +160,000 0.06% 1,634,040
2025-07-23 2025-07-21 0.630 2,243,000 +7,000 0.05% 1,413,090
2025-07-07 2025-07-03 0.490 2,236,000 -5,000 0.05% 1,095,640
2025-06-10 2025-06-06 0.485 2,241,000 -2,000 0.05% 1,086,885
2025-04-07 2025-04-02 0.550 2,243,000 -9,000 0.05% 1,233,650
2025-04-03 2025-04-01 0.590 2,252,000 -14,000 0.05% 1,328,680
2025-04-01 2025-03-28 0.600 2,266,000 -10,000 0.05% 1,359,600
2025-03-31 2025-03-27 0.610 2,276,000 +12,000 0.05% 1,388,360
2025-03-21 2025-03-19 0.490 2,264,000 -3,000 0.05% 1,109,360
2025-03-19 2025-03-17 0.490 2,267,000 -1,000 0.05% 1,110,830
2025-02-24 2025-02-20 0.460 2,268,000 -150,000 0.05% 1,043,280
2025-01-23 2025-01-21 0.530 2,418,000 -29,000 0.06% 1,281,540
2025-01-06 2025-01-02 0.540 2,447,000 -5,000 0.06% 1,321,380
2024-12-27 2024-12-20 0.495 2,452,000 -200,000 0.06% 1,213,740
2024-12-17 2024-12-13 0.520 2,652,000 -3,000 0.06% 1,379,040
2024-11-15 2024-11-13 0.510 2,655,000 +50,000 0.06% 1,354,050
2024-11-08 2024-11-06 0.530 2,605,000 -50,000 0.06% 1,380,650
2024-10-25 2024-10-23 0.490 2,655,000 +5,000 0.06% 1,300,950
2024-10-24 2024-10-22 0.480 2,650,000 +9,000 0.06% 1,272,000
2024-10-18 2024-10-16 0.470 2,641,000 +200,000 0.06% 1,241,270
2024-10-15 2024-10-10 0.510 2,441,000 +10,000 0.06% 1,244,910
2024-10-09 2024-10-07 0.580 2,431,000 +21,000 0.06% 1,409,980
2024-10-07 2024-10-03 0.530 2,410,000 -30,000 0.06% 1,277,300
2024-10-04 2024-10-02 0.580 2,440,000 -51,000 0.06% 1,415,200
2024-10-03 2024-09-30 0.550 2,491,000 +143,000 0.06% 1,370,050
2024-10-02 2024-09-27 0.490 2,348,000 +48,000 0.05% 1,150,520
2024-08-01 2024-07-30 0.500 2,300,000 -10,000 0.05% 1,150,000
2024-07-05 2024-07-03 0.610 2,310,000 -2,000 0.05% 1,409,100
2024-07-04 2024-07-02 0.610 2,312,000 -22,000 0.05% 1,410,320
2024-04-12 2024-04-10 0.740 2,334,000 -10,000 0.05% 1,727,160
2024-04-03 2024-03-28 0.740 2,344,000 -10,000 0.05% 1,734,560
2024-03-28 2024-03-26 0.660 2,354,000 -16,000 0.05% 1,553,640
2024-02-28 2024-02-26 0.550 2,370,000 -10,000 0.05% 1,303,500
2024-01-15 2024-01-11 0.510 2,380,000 -2,000 0.05% 1,213,800
2023-12-20 2023-12-18 0.520 2,382,000 +33,000 0.05% 1,238,640
2023-11-27 2023-11-23 0.600 2,349,000 +5,000 0.05% 1,409,400
2023-11-15 2023-11-13 0.610 2,344,000 +79,000 0.05% 1,429,840
2023-10-27 2023-10-25 0.670 2,265,000 -16,000 0.05% 1,517,550
2023-10-26 2023-10-24 0.590 2,281,000 -1,000 0.05% 1,345,790
2023-09-22 2023-09-20 0.600 2,282,000 -50,000 0.05% 1,369,200
2023-09-06 2023-09-04 0.590 2,332,000 -45,000 0.05% 1,375,880
2023-08-22 2023-08-18 0.730 2,377,000 -26,000 0.05% 1,735,210
2023-08-21 2023-08-17 0.780 2,403,000 -2,000 0.06% 1,874,340
2023-08-15 2023-08-11 0.880 2,405,000 +20,000 0.06% 2,116,400
2023-08-02 2023-07-31 0.950 2,385,000 -10,000 0.05% 2,265,750
2023-07-18 2023-07-13 1.080 2,395,000 -4,000 0.06% 2,586,600
2023-07-14 2023-07-12 1.120 2,399,000 -3,000 0.06% 2,686,880
2023-06-13 2023-06-09 1.120 2,402,000 -2,000 0.06% 2,690,240
2023-06-06 2023-06-02 1.130 2,404,000 -50,000 0.06% 2,716,520
2023-06-05 2023-06-01 1.110 2,454,000 -10,000 0.06% 2,723,940
2023-05-15 2023-05-11 1.140 2,464,000 -10,000 0.06% 2,808,960
2023-05-10 2023-05-08 1.100 2,474,000 -19,000 0.06% 2,721,400
2023-04-06 2023-04-03 1.340 2,493,000 +20,000 0.06% 3,340,620
2023-04-03 2023-03-30 1.400 2,473,000 -6,000 0.06% 3,462,200
2023-02-27 2023-02-23 1.610 2,479,000 -10,000 0.06% 3,991,190
2023-01-11 2023-01-09 1.630 2,489,000 +12,000 0.06% 4,057,070
2023-01-10 2023-01-06 1.560 2,477,000 +8,000 0.06% 3,864,120
2023-01-05 2023-01-03 1.600 2,469,000 -4,000 0.06% 3,950,400
2023-01-04 2022-12-30 1.630 2,473,000 -2,000 0.06% 4,030,990
2022-12-13 2022-12-09 1.700 2,475,000 +10,000 0.06% 4,207,500
2022-11-17 2022-11-15 1.690 2,465,000 -4,000 0.06% 4,165,850
2022-11-03 2022-11-01 1.600 2,469,000 -166,000 0.06% 3,950,400
2022-10-27 2022-10-25 1.690 2,635,000 +6,000 0.06% 4,453,150
2022-10-24 2022-10-20 1.700 2,629,000 -29,000 0.06% 4,469,300
2022-08-24 2022-08-22 1.990 2,658,000 +20,000 0.06% 5,289,420
2022-08-09 2022-08-05 1.950 2,638,000 -40,000 0.06% 5,144,100
2022-08-04 2022-08-02 1.900 2,678,000 -8,000 0.06% 5,088,200
2022-07-20 2022-07-18 1.920 2,686,000 -2,000 0.06% 5,157,120
2022-07-11 2022-07-07 1.940 2,688,000 +2,000 0.06% 5,214,720
2022-07-08 2022-07-06 1.950 2,686,000 +16,000 0.06% 5,237,700
2022-07-04 2022-06-29 2.050 2,670,000 +10,000 0.06% 5,473,500
2022-06-28 2022-06-24 2.050 2,660,000 +8,000 0.06% 5,453,000
2022-06-08 2022-06-06 2.200 2,652,000 -40,000 0.06% 5,834,400
2022-06-06 2022-06-01 2.070 2,692,000 +20,000 0.06% 5,572,440
2022-05-24 2022-05-20 2.280 2,672,000 -2,000 0.06% 6,092,160
2022-05-16 2022-05-12 2.340 2,674,000 -1,000 0.06% 6,257,160
2022-05-06 2022-05-04 2.300 2,675,000 -181,000 0.06% 6,152,500
2022-05-05 2022-05-03 2.250 2,856,000 -11,000 0.07% 6,426,000
2022-04-21 2022-04-19 2.400 2,867,000 +50,000 0.07% 6,880,800
2022-04-19 2022-04-13 2.400 2,817,000 +360,000 0.06% 6,760,800
2022-03-28 2022-03-24 2.390 2,457,000 -10,000 0.06% 5,872,230
2022-03-25 2022-03-23 2.330 2,467,000 +10,000 0.06% 5,748,110
2022-03-16 2022-03-14 1.960 2,457,000 -10,000 0.06% 4,815,720
2022-01-19 2022-01-17 2.080 2,467,000 -3,000 0.06% 5,131,360
2022-01-17 2022-01-13 2.010 2,470,000 -5,000 0.06% 4,964,700
2022-01-14 2022-01-12 2.050 2,475,000 -10,000 0.06% 5,073,750
2021-12-08 2021-12-06 1.930 2,485,000 -16,000 0.06% 4,796,050
2021-11-03 2021-11-01 2.000 2,501,000 -2,000 0.06% 5,002,000
2021-10-26 2021-10-22 2.090 2,503,000 -2,000 0.06% 5,231,270
2021-09-30 2021-09-28 2.090 2,505,000 -10,000 0.06% 5,235,450
2021-09-16 2021-09-14 2.260 2,515,000 -3,000 0.06% 5,683,900
2021-09-15 2021-09-13 2.310 2,518,000 +16,000 0.06% 5,816,580
2021-09-14 2021-09-10 2.340 2,502,000 +2,000 0.06% 5,854,680
2021-09-09 2021-09-07 2.240 2,500,000 +9,000 0.06% 5,600,000
2021-09-07 2021-09-03 2.250 2,491,000 -11,000 0.06% 5,604,750
2021-09-06 2021-09-02 2.230 2,502,000 +11,000 0.06% 5,579,460
2021-09-03 2021-09-01 2.360 2,491,000 +10,000 0.06% 5,878,760
2021-08-26 2021-08-24 2.310 2,481,000 +1,000 0.06% 5,731,110
2021-08-20 2021-08-18 2.410 2,480,000 -10,000 0.06% 5,976,800
2021-08-19 2021-08-17 2.410 2,490,000 -16,000 0.06% 6,000,900
2021-08-18 2021-08-16 2.400 2,506,000 -2,000 0.06% 6,014,400
2021-08-11 2021-08-09 2.360 2,508,000 -10,000 0.06% 5,918,880
2021-08-05 2021-08-03 2.400 2,518,000 -40,000 0.06% 6,043,200
2021-08-04 2021-08-02 2.410 2,558,000 +40,000 0.06% 6,164,780
2021-07-30 2021-07-28 2.250 2,518,000 -18,000 0.06% 5,665,500
2021-07-28 2021-07-26 2.380 2,536,000 +6,000 0.06% 6,035,680
2021-07-26 2021-07-22 2.320 2,530,000 -20,000 0.06% 5,869,600
2021-07-22 2021-07-20 2.300 2,550,000 +12,000 0.06% 5,865,000
2021-07-16 2021-07-14 2.350 2,538,000 +80,000 0.06% 5,964,300
2021-07-15 2021-07-13 2.350 2,458,000 -10,000 0.06% 5,776,300
2021-07-12 2021-07-08 2.160 2,468,000 +27,000 0.06% 5,330,880
2021-06-25 2021-06-23 2.070 2,441,000 -20,000 0.06% 5,052,870
2021-06-24 2021-06-22 2.050 2,461,000 -20,000 0.06% 5,045,050
2021-06-22 2021-06-18 2.020 2,481,000 +20,000 0.06% 5,011,620
2021-06-10 2021-06-08 2.040 2,461,000 -5,000 0.06% 5,020,440
2021-04-23 2021-04-21 2.030 2,466,000 -1,000 0.06% 5,005,980
2021-04-16 2021-04-14 2.070 2,467,000 -40,000 0.06% 5,106,690
2021-04-15 2021-04-13 2.050 2,507,000 -10,000 0.06% 5,139,350
2021-04-08 2021-04-01 2.050 2,517,000 -10,000 0.06% 5,159,850
2021-03-12 2021-03-10 2.020 2,527,000 -1,000 0.06% 5,104,540
2021-03-03 2021-03-01 2.040 2,528,000 -20,000 0.06% 5,157,120
2021-03-02 2021-02-26 2.100 2,548,000 -10,000 0.06% 5,350,800
2021-03-01 2021-02-25 2.210 2,558,000 -5,000 0.06% 5,653,180
2021-02-26 2021-02-24 2.150 2,563,000 -17,000 0.06% 5,510,450
2021-02-25 2021-02-23 2.100 2,580,000 +28,000 0.06% 5,418,000
2021-02-24 2021-02-22 2.150 2,552,000 +31,000 0.06% 5,486,800
2021-02-23 2021-02-19 2.090 2,521,000 +2,000 0.06% 5,268,890
2021-02-22 2021-02-18 1.910 2,519,000 -2,000 0.06% 4,811,290
2021-02-19 2021-02-17 2.030 2,521,000 -13,000 0.06% 5,117,630
2021-02-17 2021-02-11 1.810 2,534,000 -24,000 0.06% 4,586,540
2021-02-16 2021-02-09 1.820 2,558,000 -23,000 0.06% 4,655,560
2021-02-09 2021-02-05 1.880 2,581,000 +10,000 0.06% 4,852,280
2021-02-04 2021-02-02 1.850 2,571,000 -3,000 0.06% 4,756,350
2021-01-21 2021-01-19 1.860 2,574,000 -37,000 0.06% 4,787,640
2021-01-20 2021-01-18 1.790 2,611,000 +10,000 0.06% 4,673,690
2021-01-13 2021-01-11 1.800 2,601,000 -4,000 0.06% 4,681,800
2021-01-11 2021-01-07 1.890 2,605,000 +16,000 0.06% 4,923,450
2021-01-08 2021-01-06 1.830 2,589,000 +1,000 0.06% 4,737,870
2021-01-07 2021-01-05 1.850 2,588,000 +3,000 0.06% 4,787,800
2021-01-04 2020-12-29 1.830 2,585,000 -14,000 0.06% 4,730,550
2020-12-15 2020-12-11 1.930 2,599,000 +11,000 0.06% 5,016,070
2020-12-08 2020-12-04 1.970 2,588,000 -1,000 0.06% 5,098,360
2020-12-03 2020-12-01 2.000 2,589,000 -1,000 0.06% 5,178,000
2020-11-26 2020-11-24 1.990 2,590,000 +60,000 0.06% 5,154,100
2020-11-24 2020-11-20 1.960 2,530,000 -1,000 0.06% 4,958,800
2020-11-23 2020-11-19 1.990 2,531,000 -3,000 0.06% 5,036,690
2020-11-19 2020-11-17 2.020 2,534,000 -10,000 0.06% 5,118,680
2020-11-12 2020-11-10 1.990 2,544,000 -19,000 0.06% 5,062,560
2020-11-09 2020-11-05 1.990 2,563,000 -21,000 0.06% 5,100,370
2020-11-06 2020-11-04 1.950 2,584,000 +20,000 0.06% 5,038,800
2020-10-28 2020-10-23 1.950 2,564,000 +12,000 0.06% 4,999,800
2020-10-20 2020-10-16 2.100 2,552,000 +5,000 0.06% 5,359,200
2020-10-08 2020-10-06 2.100 2,547,000 -30,000 0.06% 5,348,700
2020-10-07 2020-10-05 2.070 2,577,000 -3,000 0.06% 5,334,390
2020-10-05 2020-09-29 2.090 2,580,000 -5,000 0.06% 5,392,200
2020-09-29 2020-09-25 2.060 2,585,000 -150,000 0.06% 5,325,100
2020-09-22 2020-09-18 2.050 2,735,000 -20,000 0.06% 5,606,750
2020-09-09 2020-09-07 2.090 2,755,000 -5,000 0.06% 5,757,950
2020-09-04 2020-09-02 2.100 2,760,000 -40,000 0.06% 5,796,000
2020-09-02 2020-08-31 2.110 2,800,000 +5,000 0.06% 5,908,000
2020-08-27 2020-08-25 2.250 2,795,000 +25,000 0.06% 6,288,750
2020-08-26 2020-08-24 2.270 2,770,000 +25,000 0.06% 6,287,900
2020-08-24 2020-08-20 2.240 2,745,000 -8,000 0.06% 6,148,800
2020-08-20 2020-08-18 2.280 2,753,000 +4,000 0.06% 6,276,840
2020-08-19 2020-08-17 2.280 2,749,000 -50,000 0.06% 6,267,720
2020-08-18 2020-08-14 2.260 2,799,000 +100,000 0.06% 6,325,740
2020-08-13 2020-08-11 2.300 2,699,000 -14,000 0.06% 6,207,700
2020-08-12 2020-08-10 2.350 2,713,000 +24,000 0.06% 6,375,550
2020-08-07 2020-08-05 2.350 2,689,000 -23,000 0.06% 6,319,150
2020-08-03 2020-07-30 2.090 2,712,000 -13,000 0.06% 5,668,080
2020-07-27 2020-07-23 2.200 2,725,000 -30,000 0.06% 5,995,000
2020-07-23 2020-07-21 2.210 2,755,000 +10,000 0.06% 6,088,550
2020-07-22 2020-07-20 2.330 2,745,000 +40,000 0.06% 6,395,850
2020-07-16 2020-07-14 2.130 2,705,000 -50,000 0.06% 5,761,650
2020-07-14 2020-07-10 2.150 2,755,000 -18,000 0.06% 5,923,250
2020-07-10 2020-07-08 2.200 2,773,000 +5,000 0.06% 6,100,600
2020-07-09 2020-07-07 2.160 2,768,000 -10,000 0.06% 5,978,880
2020-06-30 2020-06-26 2.090 2,778,000 -10,000 0.06% 5,806,020
2020-06-23 2020-06-19 2.090 2,788,000 -10,000 0.06% 5,826,920
2020-06-18 2020-06-16 2.120 2,798,000 -7,000 0.06% 5,931,760
2020-06-15 2020-06-11 2.090 2,805,000 +5,000 0.06% 5,862,450
2020-06-09 2020-06-05 2.090 2,800,000 +18,000 0.06% 5,852,000
2020-06-05 2020-06-03 2.030 2,782,000 -20,000 0.06% 5,647,460
2020-06-04 2020-06-02 2.050 2,802,000 -6,000 0.06% 5,744,100
2020-06-03 2020-06-01 2.020 2,808,000 -28,000 0.06% 5,672,160
2020-06-02 2020-05-29 1.970 2,836,000 -2,000 0.07% 5,586,920
2020-06-01 2020-05-28 1.940 2,838,000 -80,000 0.07% 5,505,720
2020-05-29 2020-05-27 2.000 2,918,000 -7,000 0.07% 5,836,000
2020-05-21 2020-05-19 2.110 2,925,000 +15,000 0.07% 6,171,750
2020-05-14 2020-05-12 2.100 2,910,000 +10,000 0.07% 6,111,000
2020-05-13 2020-05-11 2.120 2,900,000 -32,000 0.07% 6,148,000
2020-05-12 2020-05-08 2.080 2,932,000 +11,000 0.07% 6,098,560
2020-05-08 2020-05-06 2.140 2,921,000 -11,000 0.07% 6,250,940
2020-05-06 2020-05-04 2.080 2,932,000 +16,000 0.07% 6,098,560
2020-05-05 2020-04-29 2.190 2,916,000 -22,000 0.07% 6,386,040
2020-05-04 2020-04-28 2.120 2,938,000 +45,000 0.07% 6,228,560
2020-04-29 2020-04-27 2.200 2,893,000 +4,000 0.07% 6,364,600
2020-04-27 2020-04-23 2.230 2,889,000 -73,000 0.07% 6,442,470
2020-04-24 2020-04-22 2.260 2,962,000 -20,000 0.07% 6,694,120
2020-04-22 2020-04-20 2.340 2,982,000 -1,000 0.07% 6,977,880
2020-04-16 2020-04-14 2.350 2,983,000 +22,000 0.07% 7,010,050
2020-04-15 2020-04-09 2.330 2,961,000 -20,000 0.07% 6,899,130
2020-04-09 2020-04-07 2.280 2,981,000 +10,000 0.07% 6,796,680
2020-04-06 2020-04-02 2.240 2,971,000 +50,000 0.07% 6,655,040
2020-04-02 2020-03-31 2.180 2,921,000 +10,000 0.07% 6,367,780
2020-03-27 2020-03-25 2.180 2,911,000 -5,000 0.07% 6,345,980
2020-03-26 2020-03-24 2.160 2,916,000 +20,000 0.07% 6,298,560
2020-03-23 2020-03-19 2.140 2,896,000 -86,000 0.07% 6,197,440
2020-03-20 2020-03-18 2.260 2,982,000 -1,000 0.07% 6,739,320
2020-03-19 2020-03-17 2.330 2,983,000 +5,000 0.07% 6,950,390
2020-03-18 2020-03-16 2.330 2,978,000 +25,000 0.07% 6,938,740
2020-03-13 2020-03-11 2.660 2,953,000 +4,000 0.07% 7,854,980
2020-03-12 2020-03-10 2.710 2,949,000 -1,000 0.07% 7,991,790
2020-03-11 2020-03-09 2.700 2,950,000 -20,000 0.07% 7,965,000
2020-03-10 2020-03-06 2.850 2,970,000 -12,000 0.07% 8,464,500
2020-03-09 2020-03-05 2.890 2,982,000 -10,000 0.07% 8,617,980
2020-03-05 2020-03-03 2.880 2,992,000 +29,000 0.07% 8,616,960
2020-03-03 2020-02-28 2.740 2,963,000 -4,000 0.07% 8,118,620
2020-03-02 2020-02-27 2.840 2,967,000 +50,000 0.07% 8,426,280
2020-02-28 2020-02-26 2.820 2,917,000 +5,000 0.07% 8,225,940
2020-02-27 2020-02-25 2.800 2,912,000 +15,000 0.07% 8,153,600
2020-02-26 2020-02-24 2.760 2,897,000 -10,000 0.07% 7,995,720
2020-02-25 2020-02-21 2.830 2,907,000 +9,000 0.07% 8,226,810
2020-02-21 2020-02-19 2.760 2,898,000 -5,000 0.07% 7,998,480
2020-02-20 2020-02-18 2.800 2,903,000 +14,000 0.07% 8,128,400
2020-02-18 2020-02-14 2.760 2,889,000 +14,000 0.07% 7,973,640
2020-02-17 2020-02-13 2.770 2,875,000 +5,000 0.07% 7,963,750
2020-02-13 2020-02-11 2.770 2,870,000 +15,000 0.07% 7,949,900
2020-02-12 2020-02-10 2.780 2,855,000 +5,000 0.07% 7,936,900
2020-02-11 2020-02-07 2.690 2,850,000 -10,000 0.07% 7,666,500
2020-02-05 2020-02-03 2.700 2,860,000 +8,000 0.07% 7,722,000
2020-02-04 2020-01-31 2.660 2,852,000 -51,000 0.07% 7,586,320
2020-02-03 2020-01-30 2.720 2,903,000 -20,000 0.07% 7,896,160
2020-01-31 2020-01-29 2.810 2,923,000 -15,000 0.07% 8,213,630
2020-01-30 2020-01-24 2.920 2,938,000 +1,000 0.07% 8,578,960
2020-01-29 2020-01-22 3.050 2,937,000 +85,000 0.07% 8,957,850
2020-01-23 2020-01-21 3.020 2,852,000 -24,000 0.07% 8,613,040
2020-01-22 2020-01-20 3.150 2,876,000 +12,000 0.07% 9,059,400
2020-01-21 2020-01-17 3.180 2,864,000 +6,000 0.07% 9,107,520
2020-01-17 2020-01-15 2.950 2,858,000 +5,000 0.07% 8,431,100
2020-01-16 2020-01-14 3.000 2,853,000 +5,000 0.07% 8,559,000
2020-01-15 2020-01-13 3.000 2,848,000 -4,000 0.07% 8,544,000
2020-01-14 2020-01-10 2.970 2,852,000 +10,000 0.07% 8,470,440
2020-01-10 2020-01-08 3.000 2,842,000 +15,000 0.07% 8,526,000
2020-01-09 2020-01-07 3.050 2,827,000 +5,000 0.06% 8,622,350
2020-01-07 2020-01-03 3.020 2,822,000 -43,000 0.06% 8,522,440
2020-01-06 2020-01-02 3.060 2,865,000 +96,000 0.07% 8,766,900
2020-01-03 2019-12-31 3.050 2,769,000 +16,000 0.06% 8,445,450
2020-01-02 2019-12-27 2.750 2,753,000 -105,000 0.06% 7,570,750
2019-12-30 2019-12-24 2.630 2,858,000 -5,000 0.07% 7,516,540
2019-12-23 2019-12-19 2.520 2,863,000 +40,000 0.07% 7,214,760
2019-12-20 2019-12-18 2.580 2,823,000 -100,000 0.06% 7,283,340
2019-12-18 2019-12-16 2.610 2,923,000 -12,000 0.07% 7,629,030
2019-12-17 2019-12-13 2.550 2,935,000 -95,000 0.07% 7,484,250
2019-12-12 2019-12-10 2.560 3,030,000 -8,000 0.07% 7,756,800
2019-12-09 2019-12-05 2.500 3,038,000 -1,000 0.07% 7,595,000
2019-12-05 2019-12-03 2.530 3,039,000 -10,000 0.07% 7,688,670
2019-12-02 2019-11-28 2.650 3,049,000 +15,000 0.07% 8,079,850
2019-11-18 2019-11-14 2.470 3,034,000 +10,000 0.07% 7,493,980
2019-11-13 2019-11-11 2.600 3,024,000 -10,000 0.07% 7,862,400
2019-11-07 2019-11-05 2.700 3,034,000 -10,000 0.07% 8,191,800
2019-11-06 2019-11-04 2.700 3,044,000 -15,000 0.07% 8,218,800
2019-10-25 2019-10-23 2.600 3,059,000 -5,000 0.07% 7,953,400
2019-10-21 2019-10-17 2.810 3,064,000 -10,000 0.07% 8,609,840
2019-10-18 2019-10-16 2.660 3,074,000 +40,000 0.07% 8,176,840
2019-10-15 2019-10-11 2.510 3,034,000 -7,000 0.07% 7,615,340
2019-10-11 2019-10-09 2.520 3,041,000 -10,000 0.07% 7,663,320
2019-10-10 2019-10-08 2.530 3,051,000 -6,000 0.07% 7,719,030
2019-09-27 2019-09-25 2.500 3,057,000 +18,000 0.07% 7,642,500
2019-09-26 2019-09-24 2.540 3,039,000 +75,000 0.07% 7,719,060
2019-09-23 2019-09-19 2.680 2,964,000 -35,000 0.07% 7,943,520
2019-09-13 2019-09-11 2.750 2,999,000 +12,000 0.07% 8,247,250
2019-09-11 2019-09-09 2.710 2,987,000 +60,000 0.07% 8,094,770
2019-09-10 2019-09-06 2.840 2,927,000 -8,000 0.07% 8,312,680
2019-08-22 2019-08-20 2.690 2,935,000 +8,000 0.07% 7,895,150
2019-08-08 2019-08-06 3.000 2,927,000 -83,000 0.07% 8,781,000
2019-08-07 2019-08-05 2.840 3,010,000 -4,000 0.07% 8,548,400
2019-08-05 2019-08-01 2.900 3,014,000 -40,000 0.07% 8,740,600
2019-08-01 2019-07-30 3.150 3,054,000 -13,000 0.07% 9,620,100
2019-07-31 2019-07-29 3.160 3,067,000 +10,000 0.07% 9,691,720
2019-07-30 2019-07-26 3.130 3,057,000 +5,000 0.07% 9,568,410
2019-07-26 2019-07-24 3.140 3,052,000 +1,000 0.07% 9,583,280
2019-07-25 2019-07-23 3.160 3,051,000 -40,000 0.07% 9,641,160
2019-07-23 2019-07-19 3.270 3,091,000 +1,000 0.07% 10,107,570
2019-07-22 2019-07-18 3.230 3,090,000 +15,000 0.07% 9,980,700
2019-07-19 2019-07-17 3.320 3,075,000 +169,000 0.07% 10,209,000
2019-07-18 2019-07-16 3.250 2,906,000 +5,000 0.07% 9,444,500
2019-07-16 2019-07-12 3.450 2,901,000 -47,000 0.07% 10,008,450
2019-07-15 2019-07-11 3.500 2,948,000 -20,000 0.07% 10,318,000
2019-07-12 2019-07-10 3.490 2,968,000 -20,000 0.07% 10,358,320
2019-07-10 2019-07-08 3.490 2,988,000 -105,000 0.07% 10,428,120
2019-07-09 2019-07-05 3.500 3,093,000 -13,000 0.07% 10,825,500
2019-07-05 2019-07-03 3.470 3,106,000 -100,000 0.07% 10,777,820
2019-07-04 2019-07-02 3.420 3,206,000 -52,000 0.07% 10,964,520
2019-06-28 2019-06-26 3.290 3,258,000 -7,000 0.07% 10,718,820
2019-06-27 2019-06-25 3.280 3,265,000 -3,000 0.07% 10,709,200
2019-06-26 2019-06-24 3.370 3,268,000 +22,000 0.08% 11,013,160
2019-06-25 2019-06-21 3.290 3,246,000 -240,000 0.07% 10,679,340
2019-06-24 2019-06-20 3.140 3,486,000 -13,000 0.08% 10,946,040
2019-06-21 2019-06-19 2.910 3,499,000 +11,000 0.08% 10,182,090
2019-06-19 2019-06-17 2.860 3,488,000 +23,000 0.08% 9,975,680
2019-06-18 2019-06-14 2.790 3,465,000 +40,000 0.08% 9,667,350
2019-06-14 2019-06-12 2.800 3,425,000 -5,000 0.08% 9,590,000
2019-06-13 2019-06-11 2.890 3,430,000 -9,000 0.08% 9,912,700
2019-06-12 2019-06-10 2.740 3,439,000 +14,000 0.08% 9,422,860
2019-06-06 2019-06-04 2.790 3,425,000 +1,000 0.08% 9,555,750
2019-06-04 2019-05-31 2.760 3,424,000 +17,000 0.08% 9,450,240
2019-06-03 2019-05-30 2.840 3,407,000 -8,000 0.08% 9,675,880
2019-05-31 2019-05-29 2.850 3,415,000 -118,000 0.08% 9,732,750
2019-05-30 2019-05-28 2.620 3,533,000 -400,000 0.08% 9,256,460
2019-05-23 2019-05-21 2.610 3,933,000 +96,000 0.09% 10,265,130
2019-05-22 2019-05-20 2.500 3,837,000 +1,000 0.09% 9,592,500
2019-05-21 2019-05-17 2.560 3,836,000 +18,000 0.09% 9,820,160
2019-05-20 2019-05-16 2.670 3,818,000 -8,000 0.09% 10,194,060
2019-05-17 2019-05-15 2.630 3,826,000 +5,000 0.09% 10,062,380
2019-05-16 2019-05-14 2.630 3,821,000 +18,000 0.09% 10,049,230
2019-05-15 2019-05-10 2.830 3,803,000 +7,000 0.09% 10,762,490
2019-05-10 2019-05-08 2.990 3,796,000 +5,000 0.09% 11,350,040
2019-05-09 2019-05-07 2.960 3,791,000 -3,000 0.09% 11,221,360
2019-05-08 2019-05-06 2.880 3,794,000 +26,000 0.09% 10,926,720
2019-05-07 2019-05-03 3.070 3,768,000 +5,000 0.09% 11,567,760
2019-05-06 2019-05-02 3.000 3,763,000 -9,000 0.09% 11,289,000
2019-05-02 2019-04-29 2.950 3,772,000 +13,000 0.09% 11,127,400
2019-04-30 2019-04-26 3.080 3,759,000 -32,000 0.09% 11,577,720
2019-04-29 2019-04-25 3.130 3,791,000 +10,000 0.09% 11,865,830
2019-04-26 2019-04-24 3.180 3,781,000 -30,000 0.09% 12,023,580
2019-04-25 2019-04-23 3.130 3,811,000 +178,000 0.09% 11,928,430
2019-04-24 2019-04-18 3.400 3,633,000 +368,000 0.08% 12,352,200
2019-04-23 2019-04-17 3.700 3,265,000 +2,000 0.07% 12,080,500
2019-04-18 2019-04-16 3.730 3,263,000 +36,000 0.07% 12,170,990
2019-04-17 2019-04-15 3.620 3,227,000 +10,000 0.07% 11,681,740
2019-04-16 2019-04-12 3.510 3,217,000 +10,000 0.07% 11,291,670
2019-04-15 2019-04-11 3.670 3,207,000 +8,000 0.07% 11,769,690
2019-04-11 2019-04-09 3.800 3,199,000 -9,000 0.07% 12,156,200
2019-04-10 2019-04-08 3.800 3,208,000 +36,000 0.07% 12,190,400
2019-04-09 2019-04-04 3.730 3,172,000 -21,000 0.07% 11,831,560
2019-04-08 2019-04-03 3.730 3,193,000 -215,000 0.07% 11,909,890
2019-04-04 2019-04-02 3.350 3,408,000 -149,000 0.08% 11,416,800
2019-04-03 2019-04-01 2.910 3,557,000 -10,000 0.08% 10,350,870
2019-04-02 2019-03-29 2.980 3,567,000 +117,000 0.08% 10,629,660
2019-04-01 2019-03-28 3.000 3,450,000 -320,000 0.08% 10,350,000
2019-03-29 2019-03-27 2.730 3,770,000 -2,000 0.09% 10,292,100
2019-03-27 2019-03-25 2.540 3,772,000 +74,000 0.09% 9,580,880
2019-03-26 2019-03-22 2.570 3,698,000 +20,000 0.08% 9,503,860
2019-03-25 2019-03-21 2.640 3,678,000 +121,000 0.08% 9,709,920
2019-03-22 2019-03-20 2.800 3,557,000 +8,000 0.08% 9,959,600
2019-03-21 2019-03-19 2.820 3,549,000 -80,000 0.08% 10,008,180
2019-03-20 2019-03-18 2.750 3,629,000 -14,000 0.08% 9,979,750
2019-03-19 2019-03-15 2.500 3,643,000 +66,000 0.08% 9,107,500
2019-03-18 2019-03-14 2.540 3,577,000 +116,000 0.08% 9,085,580
2019-03-15 2019-03-13 2.750 3,461,000 -10,000 0.08% 9,517,750
2019-03-14 2019-03-12 2.760 3,471,000 +50,000 0.08% 9,579,960
2019-03-13 2019-03-11 2.700 3,421,000 -122,000 0.08% 9,236,700
2019-03-12 2019-03-08 2.620 3,543,000 -82,000 0.08% 9,282,660
2019-03-11 2019-03-07 2.650 3,625,000 -5,000 0.08% 9,606,250
2019-03-08 2019-03-06 2.580 3,630,000 -54,000 0.08% 9,365,400
2019-03-07 2019-03-05 2.690 3,684,000 -35,000 0.08% 9,909,960
2019-03-06 2019-03-04 2.700 3,719,000 +195,000 0.09% 10,041,300
2019-03-05 2019-03-01 2.290 3,524,000 -45,000 0.08% 8,069,960
2019-03-04 2019-02-28 1.930 3,569,000 +10,000 0.08% 6,888,170
2019-03-01 2019-02-27 1.930 3,559,000 +251,000 0.08% 6,868,870
2019-02-28 2019-02-26 1.940 3,308,000 +21,000 0.08% 6,417,520
2019-02-27 2019-02-25 1.930 3,287,000 +179,000 0.08% 6,343,910
2019-02-22 2019-02-20 1.910 3,108,000 -10,000 0.07% 5,936,280
2019-02-19 2019-02-15 1.970 3,118,000 +10,000 0.07% 6,142,460
2019-02-18 2019-02-14 2.060 3,108,000 -10,000 0.07% 6,402,480
2019-02-15 2019-02-13 2.090 3,118,000 +18,000 0.07% 6,516,620
2019-02-14 2019-02-12 2.100 3,100,000 +122,000 0.07% 6,510,000
2019-02-13 2019-02-11 1.920 2,978,000 -32,000 0.07% 5,717,760
2019-02-12 2019-02-08 1.860 3,010,000 +10,000 0.07% 5,598,600
2019-02-11 2019-02-04 1.900 3,000,000 -2,000 0.07% 5,700,000
2019-02-08 2019-01-31 1.900 3,002,000 +22,000 0.07% 5,703,800
2019-02-01 2019-01-30 1.880 2,980,000 -12,000 0.07% 5,602,400
2019-01-29 2019-01-25 1.820 2,992,000 +30,000 0.07% 5,445,440
2019-01-28 2019-01-24 1.820 2,962,000 -30,000 0.07% 5,390,840
2019-01-24 2019-01-22 1.880 2,992,000 -18,000 0.07% 5,624,960
2019-01-23 2019-01-21 1.940 3,010,000 -40,000 0.07% 5,839,400
2019-01-17 2019-01-15 1.960 3,050,000 -2,000 0.07% 5,978,000
2019-01-15 2019-01-11 2.030 3,052,000 -10,000 0.07% 6,195,560
2019-01-10 2019-01-08 1.970 3,062,000 +10,000 0.07% 6,032,140
2019-01-03 2018-12-31 2.110 3,052,000 -10,000 0.07% 6,439,720
2019-01-02 2018-12-27 1.980 3,062,000 -8,000 0.07% 6,062,760
2018-12-28 2018-12-24 1.850 3,070,000 -83,000 0.07% 5,679,500
2018-12-21 2018-12-19 1.840 3,153,000 -164,000 0.07% 5,801,520
2018-12-19 2018-12-17 2.110 3,317,000 -52,000 0.08% 6,998,870
2018-12-18 2018-12-14 2.220 3,369,000 +10,000 0.08% 7,479,180
2018-12-17 2018-12-13 2.300 3,359,000 -20,000 0.08% 7,725,700
2018-12-14 2018-12-12 2.270 3,379,000 +40,000 0.08% 7,670,330
2018-12-12 2018-12-10 2.290 3,339,000 -12,000 0.08% 7,646,310
2018-12-11 2018-12-07 2.350 3,351,000 +32,000 0.08% 7,874,850
2018-12-10 2018-12-06 2.410 3,319,000 -15,000 0.08% 7,998,790
2018-12-06 2018-12-04 2.390 3,334,000 -5,000 0.08% 7,968,260
2018-12-05 2018-12-03 2.460 3,339,000 -30,000 0.08% 8,213,940
2018-12-04 2018-11-30 2.460 3,369,000 +10,000 0.08% 8,287,740
2018-12-03 2018-11-29 2.410 3,359,000 -8,000 0.08% 8,095,190
2018-11-30 2018-11-28 2.460 3,367,000 +34,000 0.08% 8,282,820
2018-11-28 2018-11-26 2.560 3,333,000 +103,000 0.08% 8,532,480
2018-11-27 2018-11-23 2.770 3,230,000 +98,000 0.07% 8,947,100
2018-11-26 2018-11-22 2.890 3,132,000 +11,000 0.07% 9,051,480
2018-11-23 2018-11-21 2.940 3,121,000 -21,000 0.07% 9,175,740
2018-11-22 2018-11-20 2.870 3,142,000 -9,000 0.07% 9,017,540
2018-11-21 2018-11-19 2.980 3,151,000 +109,000 0.07% 9,389,980
2018-11-20 2018-11-16 2.990 3,042,000 +11,000 0.07% 9,095,580
2018-11-19 2018-11-15 3.040 3,031,000 +86,000 0.07% 9,214,240
2018-11-16 2018-11-14 3.280 2,945,000 -40,000 0.07% 9,659,600
2018-11-15 2018-11-13 3.370 2,985,000 +44,000 0.07% 10,059,450
2018-11-14 2018-11-12 3.430 2,941,000 +4,000 0.07% 10,087,630
2018-11-13 2018-11-09 3.430 2,937,000 +24,000 0.07% 10,073,910
2018-11-12 2018-11-08 3.730 2,913,000 -81,000 0.07% 10,865,490
2018-11-09 2018-11-07 3.490 2,994,000 -5,000 0.07% 10,449,060
2018-11-08 2018-11-06 3.540 2,999,000 +63,000 0.07% 10,616,460
2018-11-07 2018-11-05 3.700 2,936,000 -486,000 0.07% 10,863,200
2018-11-06 2018-11-02 3.180 3,422,000 -40,000 0.08% 10,881,960
2018-11-05 2018-11-01 2.900 3,462,000 +303,000 0.08% 10,039,800
2018-11-02 2018-10-31 3.290 3,159,000 -38,000 0.07% 10,393,110
2015-04-17 2015-04-15 6.290 3,197,000 -99,000 0.09% 20,109,130
2015-04-16 2015-04-14 6.580 3,296,000 -145,000 0.10% 21,687,680
2015-04-15 2015-04-13 6.310 3,441,000 -272,000 0.10% 21,712,710
2015-04-14 2015-04-10 5.830 3,713,000 +3,000 0.11% 21,646,790
2015-04-13 2015-04-09 5.900 3,710,000 -56,000 0.11% 21,889,000
2015-04-10 2015-04-08 5.940 3,766,000 -49,000 0.11% 22,370,040
2015-04-09 2015-04-02 5.520 3,815,000 +30,000 0.11% 21,058,800
2015-04-08 2015-04-01 5.510 3,785,000 -42,000 0.11% 20,855,350
2015-04-02 2015-03-31 5.400 3,827,000 -62,000 0.11% 20,665,800
2015-04-01 2015-03-30 5.710 3,889,000 -20,000 0.12% 22,206,190
2015-03-31 2015-03-27 5.750 3,909,000 -23,000 0.12% 22,476,750
2015-03-30 2015-03-26 6.060 3,932,000 -160,000 0.12% 23,827,920
2015-03-27 2015-03-25 5.740 4,092,000 -39,000 0.12% 23,488,080
2015-03-26 2015-03-24 6.100 4,131,000 +79,000 0.12% 25,199,100
2015-03-25 2015-03-23 6.320 4,052,000 -366,000 0.12% 25,608,640
2015-03-24 2015-03-20 5.820 4,418,000 -502,000 0.13% 25,712,760
2015-03-23 2015-03-19 5.650 4,920,000 -153,000 0.15% 27,798,000
2015-03-20 2015-03-18 5.540 5,073,000 -385,000 0.15% 28,104,420
2015-03-19 2015-03-17 5.200 5,458,000 -117,000 0.16% 28,381,600
2015-03-18 2015-03-16 5.060 5,575,000 -239,000 0.16% 28,209,500
2015-03-17 2015-03-13 5.000 5,814,000 -155,000 0.17% 29,070,000
2015-03-16 2015-03-12 5.000 5,969,000 -283,000 0.18% 29,845,000
2015-03-13 2015-03-11 4.790 6,252,000 -213,000 0.19% 29,947,080
2015-03-12 2015-03-10 4.700 6,465,000 -860,000 0.19% 30,385,500
2015-03-11 2015-03-09 4.500 7,325,000 -157,000 0.22% 32,962,500
2015-03-10 2015-03-06 4.480 7,482,000 -7,000 0.22% 33,519,360
2015-03-09 2015-03-05 4.480 7,489,000 -98,000 0.22% 33,550,720
2015-03-06 2015-03-04 4.640 7,587,000 -83,000 0.22% 35,203,680
2015-03-05 2015-03-03 4.590 7,670,000 -280,000 0.23% 35,205,300
2015-03-04 2015-03-02 4.400 7,950,000 -141,000 0.24% 34,980,000
2015-03-03 2015-02-27 4.300 8,091,000 -198,000 0.24% 34,791,300
2015-03-02 2015-02-26 4.610 8,289,000 -422,000 0.25% 38,212,290
2015-02-27 2015-02-25 4.360 8,711,000 -190,000 0.26% 37,979,960
2015-02-26 2015-02-24 4.350 8,901,000 -80,000 0.26% 38,719,350
2015-02-25 2015-02-23 4.340 8,981,000 -92,000 0.27% 38,977,540
2015-02-24 2015-02-18 4.370 9,073,000 -188,000 0.27% 39,649,010
2015-02-23 2015-02-16 4.200 9,261,000 -159,000 0.27% 38,896,200
2015-02-17 2015-02-13 4.090 9,420,000 -432,000 0.28% 38,527,800
2015-02-16 2015-02-12 3.970 9,852,000 -521,000 0.29% 39,112,440
2015-02-13 2015-02-11 3.800 10,373,000 -371,000 0.31% 39,417,400
2015-02-12 2015-02-10 3.700 10,744,000 -317,000 0.32% 39,752,800
2015-02-11 2015-02-09 3.600 11,061,000 -122,000 0.33% 39,819,600
2015-02-10 2015-02-06 3.540 11,183,000 -20,000 0.33% 39,587,820
2015-02-06 2015-02-04 3.560 11,203,000 -20,000 0.33% 39,882,680
2015-02-05 2015-02-03 3.500 11,223,000 -5,000 0.33% 39,280,500
2015-02-04 2015-02-02 3.390 11,228,000 +10,000 0.33% 38,062,920
2015-02-03 2015-01-30 3.410 11,218,000 +30,000 0.33% 38,253,380
2015-02-02 2015-01-29 3.470 11,188,000 +18,000 0.33% 38,822,360
2015-01-30 2015-01-28 3.700 11,170,000 -60,000 0.33% 41,329,000
2015-01-29 2015-01-27 3.680 11,230,000 -27,000 0.33% 41,326,400
2015-01-28 2015-01-26 3.590 11,257,000 -50,000 0.33% 40,412,630
2015-01-26 2015-01-22 3.640 11,307,000 -40,000 0.33% 41,157,480
2015-01-23 2015-01-21 3.600 11,347,000 -37,000 0.34% 40,849,200
2015-01-22 2015-01-20 3.590 11,384,000 -26,000 0.34% 40,868,560
2015-01-21 2015-01-19 3.480 11,410,000 -637,000 0.34% 39,706,800
2015-01-19 2015-01-15 3.580 12,047,000 +10,000 0.36% 43,128,260
2015-01-16 2015-01-14 3.580 12,037,000 -2,000 0.36% 43,092,460
2015-01-15 2015-01-13 3.640 12,039,000 -118,000 0.36% 43,821,960
2015-01-14 2015-01-12 3.590 12,157,000 -18,000 0.36% 43,643,630
2015-01-13 2015-01-09 3.670 12,175,000 -50,000 0.36% 44,682,250
2015-01-12 2015-01-08 3.680 12,225,000 -40,000 0.36% 44,988,000
2015-01-09 2015-01-07 3.720 12,265,000 +5,000 0.36% 45,625,800
2015-01-08 2015-01-06 3.720 12,260,000 -114,000 0.36% 45,607,200
2015-01-07 2015-01-05 3.710 12,374,000 +19,000 0.37% 45,907,540
2015-01-06 2015-01-02 3.720 12,355,000 -77,000 0.37% 45,960,600
2015-01-05 2014-12-31 3.720 12,432,000 -14,000 0.37% 46,247,040
2015-01-02 2014-12-29 3.630 12,446,000 -118,000 0.37% 45,178,980
2014-12-30 2014-12-24 3.680 12,564,000 -522,000 0.37% 46,235,520
2014-12-29 2014-12-22 3.500 13,086,000 -509,000 0.39% 45,801,000
2014-12-23 2014-12-19 3.360 13,595,000 -50,000 0.40% 45,679,200
2014-12-22 2014-12-18 3.290 13,645,000 -117,000 0.40% 44,892,050
2014-12-19 2014-12-17 3.240 13,762,000 -44,000 0.41% 44,588,880
2014-12-18 2014-12-16 3.270 13,806,000 -207,000 0.41% 45,145,620
2014-12-17 2014-12-15 3.290 14,013,000 -40,000 0.41% 46,102,770
2014-12-16 2014-12-12 3.270 14,053,000 -256,000 0.42% 45,953,310
2014-12-15 2014-12-11 3.250 14,309,000 -224,000 0.42% 46,504,250
2014-12-12 2014-12-10 3.250 14,533,000 +160,000 0.43% 47,232,250
2014-12-11 2014-12-09 3.190 14,373,000 -239,000 0.43% 45,849,870
2014-12-10 2014-12-08 3.180 14,612,000 +58,000 0.43% 46,466,160
2014-12-09 2014-12-05 3.180 14,554,000 -33,000 0.43% 46,281,720
2014-12-08 2014-12-04 3.180 14,587,000 -880,000 0.43% 46,386,660
2014-12-05 2014-12-03 2.940 15,467,000 -290,000 0.46% 45,472,980
2014-12-04 2014-12-02 2.940 15,757,000 -23,000 0.47% 46,325,580
2014-12-03 2014-12-01 2.840 15,780,000 -48,000 0.47% 44,815,200
2014-12-02 2014-11-28 2.960 15,828,000 -40,000 0.47% 46,850,880
2014-12-01 2014-11-27 2.970 15,868,000 -279,000 0.47% 47,127,960
2014-11-28 2014-11-26 2.880 16,147,000 -15,000 0.48% 46,503,360
2014-11-27 2014-11-25 2.870 16,162,000 -118,000 0.48% 46,384,940
2014-11-26 2014-11-24 2.860 16,280,000 +11,000 0.48% 46,560,800
2014-11-24 2014-11-20 2.800 16,269,000 -30,000 0.48% 45,553,200
2014-11-21 2014-11-19 2.790 16,299,000 -7,000 0.48% 45,474,210
2014-11-20 2014-11-18 2.770 16,306,000 +5,000 0.48% 45,167,620
2014-11-19 2014-11-17 2.820 16,301,000 -20,000 0.48% 45,968,820
2014-11-18 2014-11-14 2.890 16,321,000 -20,000 0.48% 47,167,690
2014-11-17 2014-11-13 2.880 16,341,000 -318,000 0.48% 47,062,080
2014-11-14 2014-11-12 2.740 16,659,000 +311,000 0.49% 45,645,660
2014-11-13 2014-11-11 2.810 16,348,000 +6,000 0.48% 45,937,880
2014-11-12 2014-11-10 2.810 16,342,000 -50,000 0.48% 45,921,020
2014-11-10 2014-11-06 2.790 16,392,000 +38,000 0.49% 45,733,680
2014-11-07 2014-11-05 2.860 16,354,000 +52,000 0.48% 46,772,440
2014-11-06 2014-11-04 2.860 16,302,000 +8,000 0.48% 46,623,720
2014-11-05 2014-11-03 2.840 16,294,000 -7,000 0.48% 46,274,960
2014-11-04 2014-10-31 2.860 16,301,000 -235,000 0.48% 46,620,860
2014-11-03 2014-10-30 2.820 16,536,000 -254,000 0.49% 46,631,520
2014-10-31 2014-10-29 2.910 16,790,000 -433,000 0.60% 48,858,900
2014-10-30 2014-10-28 2.920 17,223,000 +58,000 0.61% 50,291,160
2014-10-28 2014-10-24 2.770 17,165,000 -11,000 0.61% 47,547,050
2014-10-27 2014-10-23 2.730 17,176,000 +42,000 0.61% 46,890,480
2014-10-23 2014-10-21 2.800 17,134,000 -70,000 0.61% 47,975,200
2014-10-22 2014-10-20 2.780 17,204,000 -103,000 0.61% 47,827,120
2014-10-21 2014-10-17 2.700 17,307,000 +111,000 0.61% 46,728,900
2014-10-16 2014-10-14 2.720 17,196,000 -44,000 0.61% 46,773,120
2014-10-15 2014-10-13 2.730 17,240,000 -2,000 0.61% 47,065,200
2014-10-14 2014-10-10 2.730 17,242,000 +81,000 0.61% 47,070,660
2014-10-13 2014-10-09 2.750 17,161,000 -200,000 0.61% 47,192,750
2014-10-10 2014-10-08 2.740 17,361,000 +78,000 0.62% 47,569,140
2014-10-09 2014-10-07 2.820 17,283,000 -12,000 0.61% 48,738,060
2014-10-08 2014-10-06 2.810 17,295,000 -25,000 0.61% 48,598,950
2014-10-06 2014-09-30 2.770 17,320,000 -132,000 0.62% 47,976,400
2014-10-03 2014-09-29 2.800 17,452,000 -319,000 0.62% 48,865,600
2014-09-30 2014-09-26 2.800 17,771,000 +12,000 0.63% 49,758,800
2014-09-29 2014-09-25 2.800 17,759,000 +596,000 0.63% 49,725,200
2014-09-26 2014-09-24 2.770 17,163,000 +209,000 0.61% 47,541,510
2014-09-25 2014-09-23 2.890 16,954,000 -1,000 0.60% 48,997,060
2014-09-24 2014-09-22 2.930 16,955,000 -13,000 0.60% 49,678,150
2014-09-23 2014-09-19 3.080 16,968,000 -89,000 0.60% 52,261,440
2014-09-22 2014-09-18 3.080 17,057,000 -187,000 0.61% 52,535,560
2014-09-19 2014-09-17 3.020 17,244,000 -70,000 0.61% 52,076,880
2014-09-17 2014-09-15 3.000 17,314,000 -28,000 0.61% 51,942,000
2014-09-16 2014-09-12 2.980 17,342,000 -116,000 0.62% 51,679,160
2014-09-15 2014-09-11 3.020 17,458,000 -16,000 0.62% 52,723,160
2014-09-12 2014-09-10 3.000 17,474,000 +10,000 0.62% 52,422,000
2014-09-11 2014-09-08 3.070 17,464,000 -49,000 0.62% 53,614,480
2014-09-10 2014-09-05 3.000 17,513,000 -182,000 0.62% 52,539,000
2014-09-08 2014-09-04 2.990 17,695,000 -135,000 0.63% 52,908,050
2014-09-05 2014-09-03 2.910 17,830,000 -41,000 0.63% 51,885,300
2014-09-04 2014-09-02 2.890 17,871,000 -26,000 0.63% 51,647,190
2014-09-03 2014-09-01 2.860 17,897,000 -65,000 0.64% 51,185,420
2014-09-02 2014-08-29 2.850 17,962,000 +3,000 0.64% 51,191,700
2014-09-01 2014-08-28 2.840 17,959,000 +50,000 0.64% 51,003,560
2014-08-29 2014-08-27 2.900 17,909,000 -4,000 0.64% 51,936,100
2014-08-28 2014-08-26 2.900 17,913,000 -89,000 0.64% 51,947,700
2014-08-27 2014-08-25 2.900 18,002,000 +19,000 0.64% 52,205,800
2014-08-26 2014-08-22 2.910 17,983,000 -2,000 0.64% 52,330,530
2014-08-25 2014-08-21 2.900 17,985,000 +10,000 0.64% 52,156,500
2014-08-22 2014-08-20 2.910 17,975,000 -45,000 0.64% 52,307,250
2014-08-21 2014-08-19 2.960 18,020,000 -286,000 0.64% 53,339,200
2014-08-20 2014-08-18 2.900 18,306,000 -93,000 0.65% 53,087,400
2014-08-19 2014-08-15 2.910 18,399,000 -34,000 0.65% 53,541,090
2014-08-18 2014-08-14 2.860 18,433,000 -209,000 0.65% 52,718,380
2014-08-15 2014-08-13 2.870 18,642,000 -154,000 0.66% 53,502,540
2014-08-14 2014-08-12 2.800 18,796,000 -165,000 0.67% 52,628,800
2014-08-13 2014-08-11 2.800 18,961,000 -357,000 0.67% 53,090,800
2014-08-12 2014-08-08 2.880 19,318,000 -184,000 0.69% 55,635,840
2014-08-11 2014-08-07 2.900 19,502,000 -44,000 0.69% 56,555,800
2014-08-08 2014-08-06 2.880 19,546,000 -51,000 0.69% 56,292,480
2014-08-07 2014-08-05 2.910 19,597,000 -92,000 0.70% 57,027,270
2014-08-06 2014-08-04 2.920 19,689,000 +243,000 0.70% 57,491,880
2014-08-05 2014-08-01 2.810 19,446,000 -344,000 0.69% 54,643,260
2014-08-04 2014-07-31 2.810 19,790,000 +25,000 0.70% 55,609,900
2014-08-01 2014-07-30 2.840 19,765,000 -113,000 0.70% 56,132,600
2014-07-31 2014-07-29 2.850 19,878,000 -66,000 0.71% 56,652,300
2014-07-30 2014-07-28 2.890 19,944,000 -244,000 0.71% 57,638,160
2014-07-29 2014-07-25 2.840 20,188,000 -780,000 0.72% 57,333,920
2014-07-28 2014-07-24 2.820 20,968,000 +44,000 0.74% 59,129,760
2014-07-25 2014-07-23 2.750 20,924,000 +186,000 0.74% 57,541,000
2014-07-24 2014-07-22 2.690 20,738,000 +197,000 0.74% 55,785,220
2014-07-23 2014-07-21 2.670 20,541,000 +205,000 0.73% 54,844,470
2014-07-22 2014-07-18 2.680 20,336,000 +103,000 0.72% 54,500,480
2014-07-21 2014-07-17 2.680 20,233,000 +99,000 0.72% 54,224,440
2014-07-18 2014-07-16 2.690 20,134,000 +457,000 0.71% 54,160,460
2014-07-17 2014-07-15 2.710 19,677,000 +42,000 0.70% 53,324,670
2014-07-16 2014-07-14 2.720 19,635,000 -66,000 0.70% 53,407,200
2014-07-15 2014-07-11 2.660 19,701,000 +641,000 0.70% 52,404,660
2014-07-14 2014-07-10 2.710 19,060,000 +300,000 0.68% 51,652,600
2014-07-11 2014-07-09 2.740 18,760,000 +76,000 0.67% 51,402,400
2014-07-10 2014-07-08 2.800 18,684,000 +155,000 0.66% 52,315,200
2014-07-09 2014-07-07 2.830 18,529,000 +287,000 0.66% 52,437,070
2014-07-08 2014-07-04 2.870 18,242,000 +18,000 0.65% 52,354,540
2014-07-07 2014-07-03 2.860 18,224,000 +226,000 0.65% 52,120,640
2014-07-04 2014-07-02 2.830 17,998,000 -29,000 0.64% 50,934,340
2014-07-03 2014-06-30 2.730 18,027,000 +30,000 0.64% 49,213,710
2014-07-02 2014-06-27 2.780 17,997,000 +44,000 0.64% 50,031,660
2014-06-30 2014-06-26 2.790 17,953,000 -4,000 0.64% 50,088,870
2014-06-27 2014-06-25 2.780 17,957,000 +19,000 0.64% 49,920,460
2014-06-26 2014-06-24 2.820 17,938,000 +14,000 0.64% 50,585,160
2014-06-25 2014-06-23 2.810 17,924,000 -113,000 0.64% 50,366,440
2014-06-24 2014-06-20 2.840 18,037,000 -18,000 0.64% 51,225,080
2014-06-23 2014-06-19 2.800 18,055,000 -26,000 0.64% 50,554,000
2014-06-20 2014-06-18 2.780 18,081,000 -6,000 0.64% 50,265,180
2014-06-19 2014-06-17 2.770 18,087,000 +247,000 0.64% 50,100,990
2014-06-18 2014-06-16 2.830 17,840,000 +96,000 0.63% 50,487,200
2014-06-16 2014-06-12 2.870 17,744,000 -40,000 0.63% 50,925,280
2014-06-13 2014-06-11 2.840 17,784,000 +366,000 0.63% 50,506,560
2014-06-12 2014-06-10 2.920 17,418,000 -39,000 0.62% 50,860,560
2014-06-11 2014-06-09 2.870 17,457,000 -84,000 0.62% 50,101,590
2014-06-09 2014-06-05 2.830 17,541,000 +114,000 0.62% 49,641,030
2014-06-06 2014-06-04 2.810 17,427,000 +44,000 0.62% 48,969,870
2014-06-05 2014-06-03 2.900 17,383,000 -97,000 0.62% 50,410,700
2014-06-04 2014-05-30 2.820 17,480,000 +201,000 0.62% 49,293,600
2014-06-03 2014-05-29 2.780 17,279,000 +93,000 0.61% 48,035,620
2014-05-30 2014-05-28 2.790 17,186,000 +899,000 0.61% 47,948,940
2014-05-29 2014-05-27 2.900 16,287,000 +75,000 0.58% 47,232,300
2014-05-28 2014-05-26 2.960 16,212,000 +60,000 0.58% 47,987,520
2014-05-27 2014-05-23 2.920 16,152,000 -100,000 0.57% 47,163,840
2014-05-26 2014-05-22 2.910 16,252,000 +70,000 0.58% 47,293,320
2014-05-23 2014-05-21 2.880 16,182,000 +48,000 0.57% 46,604,160
2014-05-22 2014-05-20 2.860 16,134,000 +75,000 0.57% 46,143,240
2014-05-21 2014-05-19 3.105 16,059,000 +98,000 0.57% 49,861,599
2014-05-20 2014-05-16 3.136 15,961,000 +410,290 0.57% 50,051,246
2014-05-19 2014-05-15 3.095 15,550,710 +5,816 0.57% 48,122,999
2014-05-16 2014-05-14 3.136 15,544,894 +52,350 0.57% 48,746,401
2014-05-15 2014-05-13 3.146 15,492,544 -14,542 0.57% 48,742,049
2014-05-14 2014-05-12 3.053 15,507,086 -30,052 0.57% 47,348,161
2014-05-13 2014-05-09 3.012 15,537,138 +130,874 0.57% 46,798,839
2014-05-12 2014-05-08 3.012 15,406,264 +58,166 0.56% 46,404,639
2014-05-09 2014-05-07 3.033 15,348,098 +170,620 0.56% 46,546,079
2014-05-08 2014-05-05 3.136 15,177,478 +9,695 0.56% 47,594,241
2014-05-07 2014-05-02 3.239 15,167,783 -71,739 0.56% 49,128,439
2014-05-05 2014-04-30 3.084 15,239,522 +105,669 0.56% 47,002,801
2014-05-02 2014-04-29 3.249 15,133,853 -38,778 0.55% 49,174,649
2014-04-30 2014-04-28 3.198 15,172,631 +136,691 0.56% 48,518,101
2014-04-29 2014-04-25 3.414 15,035,940 +24,236 0.55% 51,338,099
2014-04-28 2014-04-24 3.497 15,011,704 -87,249 0.55% 52,494,149
2014-04-25 2014-04-23 3.394 15,098,953 +40,716 0.55% 51,241,748
2014-04-24 2014-04-22 3.518 15,058,237 -24,236 0.55% 52,967,529
2014-04-23 2014-04-17 3.518 15,082,473 +21,327 0.55% 53,052,780
2014-04-22 2014-04-16 3.600 15,061,146 -486,656 0.55% 54,220,642
2014-04-17 2014-04-15 3.507 15,547,802 -432,368 0.57% 54,529,200
2014-04-16 2014-04-14 3.518 15,980,170 -34,900 0.59% 56,210,440
2014-04-15 2014-04-11 3.476 16,015,070 -67,860 0.59% 55,672,401
2014-04-14 2014-04-10 3.445 16,082,930 -299,556 0.59% 55,410,599
2014-04-11 2014-04-09 3.394 16,382,486 -221,031 0.60% 55,597,711
2014-04-10 2014-04-08 3.600 16,603,517 -280,167 0.61% 59,773,230
2014-04-09 2014-04-07 3.579 16,883,684 -108,576 0.62% 60,433,521
2014-04-08 2014-04-04 3.528 16,992,260 -889,942 0.62% 59,945,758
2014-04-07 2014-04-03 3.548 17,882,202 -95,005 0.66% 63,454,240
2014-04-04 2014-04-02 3.425 17,977,207 -501,198 0.66% 61,566,081
2014-04-03 2014-04-01 3.373 18,478,405 -97,913 0.68% 62,329,471
2014-04-02 2014-03-31 3.373 18,576,318 -375,171 0.68% 62,659,741
2014-04-01 2014-03-28 3.363 18,951,489 -744,526 0.69% 63,729,740
2014-03-31 2014-03-27 3.249 19,696,015 -324,761 0.72% 63,998,549
2014-03-28 2014-03-26 3.105 20,020,776 -201,643 0.73% 62,162,520
2014-03-27 2014-03-25 3.105 20,222,419 -149,293 0.74% 62,788,601
2014-03-26 2014-03-24 3.105 20,371,712 -380,018 0.75% 63,252,141
2014-03-25 2014-03-21 3.012 20,751,730 -433,338 0.76% 62,505,519
2014-03-24 2014-03-20 2.940 21,185,068 -38,777 0.78% 62,281,051
2014-03-21 2014-03-19 2.991 21,223,845 -106,638 0.78% 63,489,699
2014-03-20 2014-03-18 2.960 21,330,483 -58,166 0.78% 63,148,610
2014-03-19 2014-03-17 2.950 21,388,649 -242,359 0.78% 63,100,180
2014-03-18 2014-03-14 2.919 21,631,008 -83,371 0.79% 63,145,790
2014-03-17 2014-03-13 2.940 21,714,379 -116,333 0.80% 63,837,149
2014-03-14 2014-03-12 2.899 21,830,712 -133,782 0.80% 63,278,391
2014-03-13 2014-03-11 2.899 21,964,494 -95,004 0.80% 63,666,171
2014-03-12 2014-03-10 2.899 22,059,498 -138,630 0.81% 63,941,549
2014-03-11 2014-03-07 2.899 22,198,128 -138,629 0.81% 64,343,381
2014-03-10 2014-03-06 2.909 22,336,757 -110,515 0.82% 64,975,621
2014-03-07 2014-03-05 2.909 22,447,272 -63,014 0.82% 65,297,099
2014-03-06 2014-03-04 2.888 22,510,286 -32,961 0.82% 65,016,001
2014-03-05 2014-03-03 2.888 22,543,247 -34,899 0.83% 65,111,201
2014-03-04 2014-02-28 2.826 22,578,146 -103,730 0.83% 63,814,599
2014-03-03 2014-02-27 2.816 22,681,876 +1,939 0.83% 63,873,811
2014-02-28 2014-02-26 2.795 22,679,937 -38,777 0.83% 63,400,450
2014-02-27 2014-02-25 2.764 22,718,714 -131,843 0.83% 62,805,799
2014-02-26 2014-02-24 2.744 22,850,557 +137,659 0.84% 62,698,859
2014-02-25 2014-02-21 2.868 22,712,898 -31,991 0.83% 65,132,621
2014-02-24 2014-02-20 2.888 22,744,889 -474,054 0.83% 65,693,600
2014-02-21 2014-02-19 2.919 23,218,943 -151,232 0.85% 67,781,330
2014-02-20 2014-02-18 2.857 23,370,175 +16,481 0.86% 66,776,391
2014-02-19 2014-02-17 2.899 23,353,694 +48,471 0.86% 67,692,899
2014-02-18 2014-02-14 2.888 23,305,223 -348,027 0.85% 67,312,001
2014-02-17 2014-02-13 2.888 23,653,250 -13,572 0.87% 68,317,200
2014-02-14 2014-02-12 2.940 23,666,822 -571,967 0.87% 69,577,050
2014-02-13 2014-02-11 2.806 24,238,789 +56,228 0.89% 68,008,161
2014-02-12 2014-02-10 2.713 24,182,561 +191,948 0.89% 65,605,349
2014-02-11 2014-02-07 2.723 23,990,613 +31,022 0.88% 65,332,079
2014-02-10 2014-02-06 2.713 23,959,591 -22,297 0.88% 65,000,449
2014-02-07 2014-02-05 2.548 23,981,888 +130,873 0.88% 61,102,859
2014-02-06 2014-02-04 2.569 23,851,015 +312,159 0.87% 61,261,471
2014-02-05 2014-01-30 2.641 23,538,856 +872,491 0.86% 62,159,359
2014-02-04 2014-01-28 2.682 22,666,365 +281,136 0.83% 60,790,601
2014-01-29 2014-01-27 2.744 22,385,229 +296,648 0.82% 61,422,061
2014-01-28 2014-01-24 2.775 22,088,581 +867,644 0.81% 61,291,649
2014-01-27 2014-01-23 2.930 21,220,937 +419,766 0.78% 62,167,600
2014-01-24 2014-01-22 3.033 20,801,171 +289,861 0.76% 63,083,579
2014-01-23 2014-01-21 2.991 20,511,310 +129,904 0.75% 61,358,199
2014-01-22 2014-01-20 3.033 20,381,406 -372,263 0.75% 61,810,560
2014-01-21 2014-01-17 3.146 20,753,669 -8,725 0.76% 65,294,400
2014-01-20 2014-01-16 3.095 20,762,394 -9,694 0.76% 64,251,000
2014-01-17 2014-01-15 3.177 20,772,088 -229,757 0.76% 65,995,159
2014-01-16 2014-01-14 2.971 21,001,845 +39,747 0.77% 62,392,321
2014-01-15 2014-01-13 2.991 20,962,098 +34,900 0.77% 62,706,701
2014-01-14 2014-01-10 2.950 20,927,198 +1,089,645 0.77% 61,738,820
2014-01-10 2014-01-08 3.074 19,837,553 -93,066 0.73% 60,979,741
2014-01-09 2014-01-07 3.043 19,930,619 +41,686 0.73% 60,649,051
2014-01-08 2014-01-06 3.043 19,888,933 +147,354 0.73% 60,522,200
2014-01-07 2014-01-03 3.198 19,741,579 +416,857 0.72% 63,128,401
2014-01-06 2014-01-02 3.322 19,324,722 +55,258 0.71% 64,187,481
2014-01-03 2013-12-31 3.435 19,269,464 -862,797 0.71% 66,190,411
2014-01-02 2013-12-27 3.394 20,132,261 -61,075 0.74% 68,323,430
2013-12-30 2013-12-24 3.404 20,193,336 -702,840 0.74% 68,739,002
2013-12-27 2013-12-20 3.301 20,896,176 -435,276 0.77% 68,976,000
2013-12-23 2013-12-19 3.332 21,331,452 -408,133 0.78% 71,072,918
2013-12-20 2013-12-18 3.383 21,739,585 -154,140 0.80% 73,554,001
2013-12-19 2013-12-17 3.394 21,893,725 -361,599 0.80% 74,301,360
2013-12-18 2013-12-16 3.352 22,255,324 -244,298 0.82% 74,610,249
2013-12-17 2013-12-13 3.291 22,499,622 +80,463 0.82% 74,036,710
2013-12-16 2013-12-12 3.322 22,419,159 +221,031 0.82% 74,465,721
2013-12-13 2013-12-11 3.187 22,198,128 -106,637 0.81% 70,754,821
2013-12-12 2013-12-10 3.198 22,304,765 +120,210 0.82% 71,324,799
2013-12-11 2013-12-09 3.332 22,184,555 +92,096 0.81% 73,915,318
2013-12-10 2013-12-06 3.352 22,092,459 -292,770 0.81% 74,064,250
2013-12-09 2013-12-05 3.518 22,385,229 +365,478 0.82% 78,740,312
2013-12-06 2013-12-04 3.507 22,019,751 -263,687 0.81% 77,227,598
2013-12-05 2013-12-03 3.518 22,283,438 -1,163,322 0.82% 78,382,260
2013-12-04 2013-12-02 3.332 23,446,760 -1,330,065 0.86% 78,120,780
2013-12-03 2013-11-29 3.177 24,776,825 +108,576 0.91% 78,718,639
2013-12-02 2013-11-28 3.146 24,668,249 -358,691 0.90% 77,610,302
2013-11-29 2013-11-27 3.229 25,026,940 -1,479,358 0.92% 80,804,082
2013-11-28 2013-11-26 2.816 26,506,298 -187,101 0.97% 74,643,661
2013-11-27 2013-11-25 2.806 26,693,399 +244,298 0.98% 74,895,201
2013-11-26 2013-11-22 2.754 26,449,101 +220,062 0.97% 72,845,610
2013-11-25 2013-11-21 2.723 26,229,039 +447,879 0.96% 71,427,839
2013-11-22 2013-11-20 2.775 25,781,160 +932,597 0.94% 71,537,860
2013-11-21 2013-11-19 2.734 24,848,563 +32,960 0.91% 67,924,799
2013-11-20 2013-11-18 2.868 24,815,603 -46,533 0.91% 71,162,441
2013-11-19 2013-11-15 2.713 24,862,136 +56,228 0.91% 67,448,981
2013-11-18 2013-11-14 2.672 24,805,908 +284,044 0.91% 66,272,919
2013-11-15 2013-11-13 2.599 24,521,864 +485,687 0.90% 63,743,401
2013-11-14 2013-11-12 2.682 24,036,177 +169,651 0.88% 64,464,401
2013-11-13 2013-11-11 2.734 23,866,526 +736,771 0.87% 65,240,351
2013-11-12 2013-11-08 2.837 23,129,755 +300,525 0.85% 65,612,251
2013-11-11 2013-11-07 2.837 22,829,230 +114,393 0.84% 64,759,750
2013-11-08 2013-11-06 2.847 22,714,837 +208,429 0.83% 64,669,561
2013-11-07 2013-11-05 2.909 22,506,408 +35,869 0.82% 65,469,120
2013-11-06 2013-11-04 2.950 22,470,539 -142,507 0.82% 66,291,940
2013-11-05 2013-11-01 2.940 22,613,046 +191,948 0.83% 66,479,100
2013-11-04 2013-10-31 2.847 22,421,098 +120,210 0.82% 63,833,281
2013-11-01 2013-10-30 2.930 22,300,888 +104,699 0.82% 65,331,361
2013-10-31 2013-10-29 2.899 22,196,189 +167,713 0.81% 64,337,761
2013-10-30 2013-10-28 2.816 22,028,476 +95,004 0.81% 62,033,789
2013-10-29 2013-10-25 2.847 21,933,472 +129,905 0.80% 62,445,001
2013-10-28 2013-10-24 2.795 21,803,567 +1,110,003 0.80% 60,950,609
2013-10-25 2013-10-23 2.930 20,693,564 +697,024 0.76% 60,622,640
2013-10-24 2013-10-22 2.991 19,996,540 +393,590 0.73% 59,818,299
2013-10-23 2013-10-21 3.022 19,602,950 +534,159 0.72% 59,247,532
2013-10-22 2013-10-18 3.074 19,068,791 +654,369 0.70% 58,616,601
2013-10-21 2013-10-17 3.126 18,414,422 +31,991 0.67% 57,554,850
2013-10-18 2013-10-16 3.074 18,382,431 +561,303 0.67% 56,506,761
2013-10-17 2013-10-15 3.126 17,821,128 +423,644 0.65% 55,700,491
2013-10-16 2013-10-11 3.260 17,397,484 -77,555 0.64% 56,709,359
2013-10-15 2013-10-10 3.239 17,475,039 +23,266 0.64% 56,601,639
2013-10-11 2013-10-09 3.332 17,451,773 -313,127 0.64% 58,146,461
2013-10-10 2013-10-08 3.208 17,764,900 +6,786 0.65% 56,990,749
2013-10-09 2013-10-07 3.136 17,758,114 +42,655 0.65% 55,686,719
2013-10-08 2013-10-04 3.198 17,715,459 +98,882 0.65% 56,649,400
2013-10-07 2013-10-03 3.095 17,616,577 -17,450 0.65% 54,516,001
2013-10-04 2013-10-02 3.064 17,634,027 +515,740 0.65% 54,024,301
2013-10-03 2013-09-30 3.084 17,118,287 +529,312 0.63% 52,797,420
2013-10-02 2013-09-27 3.177 16,588,975 +111,485 0.61% 52,704,959
2013-09-30 2013-09-26 3.177 16,477,490 +467,267 0.60% 52,350,759
2013-09-27 2013-09-25 3.218 16,010,223 +56,228 0.59% 51,526,801
2013-09-26 2013-09-24 3.291 15,953,995 -43,625 0.58% 52,497,829
2013-09-25 2013-09-23 3.270 15,997,620 +165,773 0.59% 52,311,340
2013-09-24 2013-09-19 3.322 15,831,847 -93,065 0.58% 52,585,822
2013-09-23 2013-09-18 3.322 15,924,912 +22,297 0.58% 52,894,939
2013-09-19 2013-09-17 3.332 15,902,615 +68,830 0.58% 52,984,919
2013-09-18 2013-09-16 3.342 15,833,785 -63,983 0.58% 52,918,919
2013-09-17 2013-09-13 3.352 15,897,768 +26,175 0.58% 53,296,750
2013-09-16 2013-09-12 3.394 15,871,593 +174,498 0.58% 53,863,879
2013-09-13 2013-09-11 3.311 15,697,095 +16,480 0.58% 51,976,320
2013-09-12 2013-09-10 3.363 15,680,615 +137,660 0.57% 52,730,501
2013-09-11 2013-09-09 3.301 15,542,955 +19,389 0.57% 51,305,601
2013-09-10 2013-09-06 3.177 15,523,566 +257,870 0.57% 49,320,040
2013-09-09 2013-09-05 3.249 15,265,696 +107,607 0.56% 49,603,049
2013-09-06 2013-09-04 3.229 15,158,089 -43,625 0.56% 48,940,680
2013-09-05 2013-09-03 3.301 15,201,714 +119,241 0.56% 50,179,201
2013-09-04 2013-09-02 3.229 15,082,473 -45,564 0.55% 48,696,540
2013-09-03 2013-08-30 3.177 15,128,037 +258,840 0.55% 48,063,401
2013-09-02 2013-08-29 3.177 14,869,197 +334,455 0.54% 47,241,039
2013-08-30 2013-08-28 3.167 14,534,742 +590,386 0.53% 46,028,509
2013-08-29 2013-08-27 3.249 13,944,356 +559,364 0.51% 45,309,600
2013-08-28 2013-08-26 3.414 13,384,992 +162,865 0.49% 45,701,170
2013-08-27 2013-08-23 3.631 13,222,127 -31,991 0.48% 48,009,280
2013-08-26 2013-08-22 3.641 13,254,118 +55,258 0.49% 48,262,159
2013-08-23 2013-08-21 3.600 13,198,860 +116,332 0.48% 47,516,348
2013-08-22 2013-08-20 3.590 13,082,528 -92,097 0.48% 46,962,599
2013-08-21 2013-08-19 3.765 13,174,625 +96,944 0.48% 49,603,502
2013-08-20 2013-08-16 3.827 13,077,681 -206,490 0.48% 50,047,900
2013-08-19 2013-08-15 3.734 13,284,171 -40,716 0.49% 49,604,861
2013-08-16 2013-08-13 3.858 13,324,887 -384,866 0.49% 51,406,300
2013-08-15 2013-08-12 3.579 13,709,753 -582,630 0.50% 49,072,741
2013-08-13 2013-08-09 3.260 14,292,383 +113,424 0.52% 46,587,879
2013-08-12 2013-08-08 3.208 14,178,959 +93,065 0.52% 45,486,858
2013-08-09 2013-08-07 3.198 14,085,894 +64,952 0.52% 45,043,001
2013-08-08 2013-08-06 3.291 14,020,942 -8,724 0.51% 46,136,972
2013-08-07 2013-08-05 3.270 14,029,666 -60,105 0.51% 45,876,239
2013-08-06 2013-08-02 3.208 14,089,771 +210,367 0.52% 45,200,739
2013-08-05 2013-08-01 3.270 13,879,404 -416,857 0.51% 45,384,890
2013-08-02 2013-07-31 3.187 14,296,261 +12,603 0.52% 45,568,230
2013-08-01 2013-07-30 3.187 14,283,658 +171,590 0.52% 45,528,058
2013-07-31 2013-07-29 3.249 14,112,068 -44,594 0.52% 45,854,549
2013-07-30 2013-07-26 3.322 14,156,662 +72,707 0.52% 47,021,658
2013-07-29 2013-07-25 3.373 14,083,955 +306,342 0.52% 47,506,561
2013-07-26 2013-07-24 3.332 13,777,613 -42,655 0.50% 45,904,759
2013-07-25 2013-07-23 3.239 13,820,268 -500,229 0.51% 44,763,839
2013-07-24 2013-07-22 3.156 14,320,497 +382,927 0.52% 45,202,320
2013-07-23 2013-07-19 3.187 13,937,570 -117,302 0.51% 44,424,930
2013-07-22 2013-07-18 3.208 14,054,872 +778,457 0.51% 45,088,781
2013-07-19 2013-07-17 3.590 13,276,415 +261,747 0.49% 47,658,599
2013-07-18 2013-07-16 3.548 13,014,668 +47,503 0.48% 46,182,001
2013-07-17 2013-07-15 3.683 12,967,165 +111,485 0.48% 47,752,318
2013-07-16 2013-07-12 3.714 12,855,680 -50,411 0.47% 47,739,599
2013-07-15 2013-07-11 3.621 12,906,091 +20,358 0.47% 46,728,630
2013-07-12 2013-07-10 3.249 12,885,733 +80,463 0.47% 41,869,800
2013-07-11 2013-07-09 3.311 12,805,270 +150,263 0.47% 42,400,891
2013-07-10 2013-07-08 3.311 12,655,007 +338,333 0.46% 41,903,339
2013-07-09 2013-07-05 3.518 12,316,674 -66,891 0.45% 43,324,049
2013-07-08 2013-07-04 3.301 12,383,565 +15,511 0.45% 40,876,799
2013-07-05 2013-07-03 3.270 12,368,054 +234,603 0.45% 40,442,858
2013-07-04 2013-07-02 3.466 12,133,451 -34,900 0.44% 42,053,759
2013-07-03 2013-06-28 3.600 12,168,351 +56,227 0.45% 43,806,481
2013-07-02 2013-06-27 3.466 12,112,124 -27,144 0.44% 41,979,841
2013-06-28 2013-06-26 3.301 12,139,268 +182,254 0.44% 40,070,401
2013-06-27 2013-06-25 3.156 11,957,014 +290,831 0.44% 37,742,040
2013-06-26 2013-06-24 3.394 11,666,183 +244,297 0.43% 39,591,859
2013-06-25 2013-06-21 3.569 11,421,886 -459,512 0.42% 40,765,721
2013-06-24 2013-06-20 3.724 11,881,398 +14,542 0.44% 44,244,160
2013-06-21 2013-06-19 3.817 11,866,856 +39,746 0.43% 45,291,698
2013-06-20 2013-06-18 3.879 11,827,110 +70,769 0.43% 45,872,001
2013-06-19 2013-06-17 3.848 11,756,341 +3,878 0.43% 45,233,711
2013-06-18 2013-06-14 3.734 11,752,463 +51,380 0.43% 43,885,260
2013-06-17 2013-06-13 3.817 11,701,083 -3,878 0.43% 44,659,000
2013-06-14 2013-06-11 3.848 11,704,961 -69,799 0.43% 45,036,021
2013-06-13 2013-06-10 3.992 11,774,760 -85,310 0.43% 47,005,019
2013-06-11 2013-06-07 4.013 11,860,070 +59,135 0.43% 47,590,258
2013-06-10 2013-06-06 4.023 11,800,935 +25,205 0.43% 47,474,700
2013-06-07 2013-06-05 4.054 11,775,730 +174,499 0.43% 47,737,712
2013-06-06 2013-06-04 4.105 11,601,231 +277,258 0.42% 47,628,659
2013-06-05 2013-06-03 4.116 11,323,973 +131,843 0.41% 46,607,191
2013-06-04 2013-05-31 4.157 11,192,130 +135,721 0.41% 46,526,352
2013-06-03 2013-05-30 4.281 11,056,409 +699,933 0.41% 47,330,752
2013-05-31 2013-05-29 4.353 10,356,476 +226,847 0.38% 45,082,258
2013-05-30 2013-05-28 4.497 10,129,629 +224,909 0.37% 45,557,642
2013-05-29 2013-05-27 4.978 9,904,720 -343,180 0.36% 49,302,021
2013-05-28 2013-05-24 5.010 10,247,900 +471,659 0.38% 51,344,372
2013-05-27 2013-05-23 5.010 9,776,241 -38,645 0.38% 48,981,251
2013-05-24 2013-05-22 5.075 9,814,886 -501,463 0.38% 49,814,891
2013-05-23 2013-05-21 4.891 10,316,349 +56,127 0.40% 50,453,998
2013-05-22 2013-05-20 4.988 10,260,222 -276,955 0.40% 51,183,089
2013-05-21 2013-05-16 4.945 10,537,177 -53,367 0.41% 52,106,598
2013-05-20 2013-05-15 4.858 10,590,544 +291,677 0.41% 51,449,699
2013-05-16 2013-05-14 4.804 10,298,867 +92,011 0.40% 49,473,059
2013-05-15 2013-05-13 4.858 10,206,856 +149,059 0.39% 49,585,712
2013-05-14 2013-05-10 4.923 10,057,797 +498,704 0.39% 49,517,432
2013-05-13 2013-05-09 4.967 9,559,093 +243,831 0.37% 47,477,729
2013-05-10 2013-05-08 4.945 9,315,262 +362,526 0.36% 46,064,198
2013-05-09 2013-05-07 4.880 8,952,736 +39,565 0.35% 43,687,698
2013-05-08 2013-05-06 4.793 8,913,171 +83,730 0.34% 42,719,668
2013-05-07 2013-05-03 4.760 8,829,441 -2,760 0.34% 42,030,481
2013-05-06 2013-05-02 4.706 8,832,201 +115,015 0.34% 41,563,670
2013-05-03 2013-04-30 4.771 8,717,186 +21,162 0.34% 41,590,858
2013-05-02 2013-04-29 4.684 8,696,024 +149,979 0.34% 40,733,811
2013-04-30 2013-04-26 4.749 8,546,045 +115,935 0.33% 40,588,561
2013-04-29 2013-04-25 4.825 8,430,110 +56,127 0.33% 40,679,280
2013-04-26 2013-04-24 4.869 8,373,983 -81,890 0.32% 40,772,481
2013-04-25 2013-04-23 4.825 8,455,873 +195,985 0.33% 40,803,599
2013-04-24 2013-04-22 5.032 8,259,888 +95,692 0.32% 41,563,508
2013-04-23 2013-04-19 4.999 8,164,196 -28,524 0.32% 40,815,799
2013-04-22 2013-04-18 4.847 8,192,720 +5,521 0.32% 39,711,841
2013-04-19 2013-04-17 4.760 8,187,199 +20,242 0.32% 38,973,239
2013-04-18 2013-04-16 4.771 8,166,957 +645,922 0.32% 38,965,642
2013-04-17 2013-04-15 4.706 7,521,035 +90,172 0.29% 35,393,422
2013-04-16 2013-04-12 4.891 7,430,863 -67,169 0.29% 36,341,999
2013-04-15 2013-04-11 4.891 7,498,032 +207,947 0.29% 36,670,501
2013-04-12 2013-04-10 4.967 7,290,085 -33,125 0.28% 36,208,108
2013-04-11 2013-04-09 4.825 7,323,210 -55,207 0.28% 35,337,962
2013-04-10 2013-04-08 4.597 7,378,417 +55,207 0.28% 33,920,372
2013-04-09 2013-04-05 4.586 7,323,210 -76,369 0.28% 33,586,982
2013-04-08 2013-04-03 4.662 7,399,579 +47,846 0.29% 34,500,179
2013-04-05 2013-04-02 4.760 7,351,733 +111,334 0.28% 34,996,199
2013-04-03 2013-03-28 4.847 7,240,399 +167,461 0.28% 35,095,740
2013-04-02 2013-03-27 4.967 7,072,938 +48,766 0.27% 35,129,591
2013-03-28 2013-03-26 5.043 7,024,172 -73,609 0.27% 35,421,762
2013-03-27 2013-03-25 4.891 7,097,781 +207,026 0.27% 34,713,001
2013-03-26 2013-03-22 4.858 6,890,755 +184,024 0.27% 33,475,832
2013-03-25 2013-03-21 4.967 6,706,731 +241,990 0.26% 33,310,729
2013-03-22 2013-03-20 5.021 6,464,741 +437,976 0.25% 32,460,122
2013-03-21 2013-03-19 5.141 6,026,765 +210,707 0.23% 30,981,500
2013-03-20 2013-03-18 5.217 5,816,058 +34,044 0.22% 30,340,799
2013-03-19 2013-03-15 5.423 5,782,014 +228,189 0.22% 31,357,161
2013-03-18 2013-03-14 5.673 5,553,825 +224,509 0.21% 31,507,920
2013-03-15 2013-03-13 5.717 5,329,316 +74,529 0.21% 30,465,918
2013-03-14 2013-03-12 5.988 5,254,787 +11,041 0.20% 31,467,610
2013-03-13 2013-03-11 6.043 5,243,746 -11,961 0.20% 31,686,443
2013-03-12 2013-03-08 6.108 5,255,707 +4,600 0.20% 32,101,439
2013-03-11 2013-03-07 6.086 5,251,107 -21,162 0.20% 31,959,203
2013-03-08 2013-03-06 6.075 5,272,269 +34,964 0.20% 32,030,699
2013-03-07 2013-03-05 6.097 5,237,305 -9,201 0.20% 31,932,122
2013-03-06 2013-03-04 6.064 5,246,506 -40,485 0.20% 31,817,160
2013-03-05 2013-03-01 6.238 5,286,991 -239,230 0.20% 32,982,040
2013-03-04 2013-02-28 6.032 5,526,221 -98,453 0.21% 33,333,297
2013-03-01 2013-02-27 5.847 5,624,674 +115,935 0.22% 32,887,940
2013-02-28 2013-02-26 5.793 5,508,739 +156,420 0.21% 31,910,709
2013-02-26 2013-02-22 5.999 5,352,319 +47,846 0.21% 32,109,838
2013-02-25 2013-02-21 6.173 5,304,473 +22,083 0.20% 32,745,198
2013-02-22 2013-02-20 6.217 5,282,390 +57,047 0.20% 32,838,517
2013-02-21 2013-02-19 6.249 5,225,343 -45,086 0.20% 32,654,249
2013-02-20 2013-02-18 6.586 5,270,429 -241,991 0.20% 34,711,680
2013-02-19 2013-02-15 6.608 5,512,420 -207,946 0.21% 36,425,282
2013-02-18 2013-02-14 6.401 5,720,366 -82,811 0.22% 36,618,130
2013-02-15 2013-02-08 6.151 5,803,177 +12,882 0.22% 35,697,623
2013-02-14 2013-02-07 6.238 5,790,295 -37,725 0.22% 36,121,820
2013-02-08 2013-02-06 6.390 5,828,020 -11,041 0.22% 37,243,922
2013-02-07 2013-02-05 6.304 5,839,061 -88,331 0.23% 36,806,799
2013-02-06 2013-02-04 6.336 5,927,392 -128,817 0.23% 37,556,858
2013-02-05 2013-02-01 6.238 6,056,209 -11,961 0.23% 37,780,682
2013-02-04 2013-01-31 6.195 6,068,170 -132,497 0.23% 37,591,499
2013-02-01 2013-01-30 6.206 6,200,667 -86,491 0.24% 38,479,690
2013-01-31 2013-01-29 6.119 6,287,158 -49,686 0.24% 38,469,790
2013-01-30 2013-01-28 5.956 6,336,844 +4,600 0.24% 37,740,758
2013-01-29 2013-01-25 5.836 6,332,244 +129,737 0.24% 36,956,342
2013-01-28 2013-01-24 6.032 6,202,507 +146,298 0.24% 37,412,548
2013-01-25 2013-01-23 6.217 6,056,209 -61,648 0.23% 37,649,042
2013-01-24 2013-01-22 6.141 6,117,857 +127,897 0.24% 37,566,853
2013-01-23 2013-01-21 6.184 5,989,960 -118,695 0.23% 37,041,898
2013-01-22 2013-01-18 6.249 6,108,655 +17,482 0.24% 38,174,248
2013-01-21 2013-01-17 6.097 6,091,173 +24,843 0.24% 37,138,199
2013-01-18 2013-01-16 6.249 6,066,330 -5,521 0.23% 37,909,750
2013-01-17 2013-01-15 6.304 6,071,851 +1,841 0.23% 38,274,202
2013-01-16 2013-01-14 6.238 6,070,010 -11,962 0.23% 37,866,777
2013-01-15 2013-01-11 6.173 6,081,972 +28,524 0.23% 37,544,800
2013-01-14 2013-01-10 6.347 6,053,448 +19,322 0.23% 38,421,358
2013-01-11 2013-01-09 6.271 6,034,126 -69,009 0.23% 37,839,661
2013-01-10 2013-01-08 6.217 6,103,135 +113,175 0.24% 37,940,762
2013-01-09 2013-01-07 6.390 5,989,960 +256,712 0.23% 38,278,798
2013-01-08 2013-01-04 6.347 5,733,248 +79,130 0.22% 36,389,042
2013-01-07 2013-01-03 6.445 5,654,118 +207,027 0.22% 36,439,852
2013-01-04 2013-01-02 6.412 5,447,091 -174,823 0.21% 34,927,998
2013-01-03 2012-12-31 6.162 5,621,914 -49,686 0.22% 34,643,703
2013-01-02 2012-12-27 6.173 5,671,600 +36,805 0.22% 35,011,521
2012-12-28 2012-12-24 6.021 5,634,795 -10,121 0.22% 33,926,959
2012-12-27 2012-12-20 6.086 5,644,916 +84,650 0.22% 34,355,997
2012-12-21 2012-12-19 6.173 5,560,266 -46,926 0.21% 34,324,242
2012-12-20 2012-12-18 6.108 5,607,192 -25,763 0.22% 34,248,282
2012-12-19 2012-12-17 6.173 5,632,955 -80,970 0.22% 34,772,960
2012-12-18 2012-12-14 6.119 5,713,925 -24,843 0.22% 34,962,298
2012-12-17 2012-12-13 6.043 5,738,768 +8,281 0.22% 34,677,718
2012-12-14 2012-12-12 6.162 5,730,487 -27,604 0.22% 35,312,758
2012-12-13 2012-12-11 6.075 5,758,091 -68,088 0.22% 34,982,221
2012-12-12 2012-12-10 6.173 5,826,179 -264,074 0.22% 35,965,757
2012-12-11 2012-12-07 6.184 6,090,253 -639,481 0.24% 37,662,110
2012-12-10 2012-12-06 6.043 6,729,734 -38,645 0.26% 40,665,839
2012-12-07 2012-12-05 5.934 6,768,379 +2,760 0.26% 40,163,760
2012-12-06 2012-12-04 5.782 6,765,619 -11,041 0.26% 39,117,962
2012-12-05 2012-12-03 5.814 6,776,660 +50,606 0.26% 39,402,749
2012-12-04 2012-11-30 5.749 6,726,054 +116,855 0.26% 38,669,902
2012-12-03 2012-11-29 5.575 6,609,199 -58,887 0.26% 36,848,791
2012-11-30 2012-11-28 5.456 6,668,086 +359,765 0.26% 36,379,938
2012-11-29 2012-11-27 5.478 6,308,321 +16,562 0.24% 34,554,242
2012-11-28 2012-11-26 5.619 6,291,759 +200,586 0.24% 35,352,462
2012-11-27 2012-11-23 5.641 6,091,173 +124,216 0.24% 34,357,799
2012-11-26 2012-11-22 5.532 5,966,957 +82,810 0.23% 33,008,648
2012-11-23 2012-11-21 5.565 5,884,147 +8,281 0.23% 32,742,401
2012-11-22 2012-11-20 5.478 5,875,866 +42,326 0.23% 32,185,441
2012-11-21 2012-11-19 5.565 5,833,540 +103,973 0.23% 32,460,798
2012-11-20 2012-11-16 5.532 5,729,567 +86,491 0.22% 31,695,429
2012-11-19 2012-11-15 5.554 5,643,076 -1,840 0.22% 31,339,629
2012-11-16 2012-11-14 5.597 5,644,916 +178,502 0.22% 31,595,247
2012-11-15 2012-11-13 5.445 5,466,414 -228,189 0.21% 29,764,411
2012-11-14 2012-11-12 5.608 5,694,603 +160,101 0.22% 31,935,241
2012-11-13 2012-11-09 5.912 5,534,502 +211,626 0.21% 32,721,597
2012-11-12 2012-11-08 5.978 5,322,876 +41,406 0.21% 31,817,502
2012-11-09 2012-11-07 6.260 5,281,470 +77,289 0.20% 33,062,398
2012-11-08 2012-11-06 6.304 5,204,181 +18,403 0.20% 32,804,803
2012-11-07 2012-11-05 6.358 5,185,778 -31,284 0.20% 32,970,599
2012-11-06 2012-11-02 6.369 5,217,062 -113,175 0.20% 33,226,199
2012-11-05 2012-11-01 6.369 5,330,237 -23,002 0.21% 33,946,983
2012-11-02 2012-10-31 6.271 5,353,239 -34,045 0.21% 33,569,857
2012-11-01 2012-10-30 6.271 5,387,284 -103,973 0.21% 33,783,351
2012-10-31 2012-10-29 6.173 5,491,257 +71,769 0.21% 33,898,240
2012-10-30 2012-10-26 5.999 5,419,488 +240,151 0.21% 32,512,801
2012-10-29 2012-10-25 6.282 5,179,337 +224,508 0.20% 32,535,618
2012-10-26 2012-10-24 6.369 4,954,829 +234,630 0.19% 31,556,101
2012-10-25 2012-10-22 6.412 4,720,199 +47,846 0.18% 30,266,999
2012-10-24 2012-10-19 6.554 4,672,353 +30,364 0.18% 30,620,340
2012-10-22 2012-10-18 6.325 4,641,989 -218,068 0.18% 29,361,899
2012-10-19 2012-10-17 6.010 4,860,057 -113,174 0.19% 29,209,461
2012-10-18 2012-10-16 5.793 4,973,231 -34,965 0.19% 28,808,649
2012-10-17 2012-10-15 5.804 5,008,196 -61,647 0.19% 29,065,622
2012-10-16 2012-10-12 5.630 5,069,843 -243,831 0.20% 28,541,797
2012-10-15 2012-10-11 5.575 5,313,674 -38,645 0.21% 29,625,748
2012-10-12 2012-10-10 5.347 5,352,319 +32,204 0.21% 28,619,638
2012-10-11 2012-10-09 5.434 5,320,115 +48,766 0.21% 28,909,999
2012-10-10 2012-10-08 5.554 5,271,349 -14,722 0.20% 29,275,190
2012-10-09 2012-10-05 5.586 5,286,071 -11,961 0.20% 29,529,300
2012-10-08 2012-10-04 5.554 5,298,032 +34,044 0.20% 29,423,377
2012-10-05 2012-10-03 5.662 5,263,988 -56,127 0.20% 29,806,409
2012-10-04 2012-09-28 5.488 5,320,115 +5,520 0.21% 29,199,099
2012-10-03 2012-09-27 5.315 5,314,595 +56,128 0.21% 28,244,642
2012-09-28 2012-09-26 5.304 5,258,467 -23,923 0.20% 27,889,198
2012-09-27 2012-09-25 5.478 5,282,390 -117,775 0.20% 28,934,637
2012-09-26 2012-09-24 5.347 5,400,165 -157,340 0.21% 28,875,478
2012-09-25 2012-09-21 5.152 5,557,505 -102,133 0.21% 28,629,598
2012-09-24 2012-09-20 4.978 5,659,638 +40,485 0.22% 28,171,578
2012-09-21 2012-09-19 5.032 5,619,153 +65,328 0.22% 28,275,409
2012-09-20 2012-09-18 4.967 5,553,825 -27,603 0.21% 27,584,520
2012-09-19 2012-09-17 5.206 5,581,428 -172,982 0.22% 29,056,138
2012-09-18 2012-09-14 5.010 5,754,410 -293,518 0.22% 28,830,938
2012-09-17 2012-09-13 4.749 6,047,928 -82,810 0.23% 28,724,012
2012-09-14 2012-09-12 4.695 6,130,738 -25,763 0.24% 28,784,159
2012-09-13 2012-09-11 4.576 6,156,501 +84,650 0.24% 28,169,108
2012-09-12 2012-09-10 4.706 6,071,851 +59,808 0.23% 28,573,672
2012-09-11 2012-09-07 4.739 6,012,043 -27,604 0.23% 28,488,240
2012-09-10 2012-09-06 4.358 6,039,647 -12,881 0.23% 26,321,642
2012-09-07 2012-09-05 4.347 6,052,528 +70,849 0.23% 26,311,999
2012-09-06 2012-09-04 4.423 5,981,679 -11,042 0.23% 26,459,069
2012-09-05 2012-09-03 4.402 5,992,721 +83,731 0.23% 26,377,652
2012-09-04 2012-08-31 4.402 5,908,990 +95,692 0.23% 26,009,100
2012-09-03 2012-08-30 4.369 5,813,298 +61,648 0.22% 25,398,361
2012-08-31 2012-08-29 4.467 5,751,650 +112,254 0.22% 25,691,610
2012-08-30 2012-08-28 4.586 5,639,396 +43,246 0.22% 25,864,381
2012-08-29 2012-08-27 4.543 5,596,150 +50,606 0.22% 25,422,759
2012-08-28 2012-08-24 4.565 5,545,544 +90,172 0.21% 25,313,401
2012-08-27 2012-08-23 4.608 5,455,372 +7,361 0.21% 25,138,958
2012-08-24 2012-08-22 4.619 5,448,011 +18,402 0.21% 25,164,248
2012-08-23 2012-08-21 4.793 5,429,609 -41,405 0.21% 26,023,409
2012-08-21 2012-08-17 4.565 5,471,014 +41,405 0.21% 24,973,198
2012-08-20 2012-08-16 4.543 5,429,609 +66,248 0.21% 24,666,179
2012-08-17 2012-08-15 4.586 5,363,361 -294,437 0.21% 24,598,381
2012-08-16 2012-08-14 4.597 5,657,798 +130,656 0.22% 26,010,269
2012-08-15 2012-08-13 4.749 5,527,142 -76,369 0.21% 26,250,592
2012-08-14 2012-08-10 5.075 5,603,511 +1,840 0.22% 28,440,299
2012-08-13 2012-08-09 5.021 5,601,671 -56,127 0.22% 28,126,560
2012-08-10 2012-08-08 4.978 5,657,798 -52,447 0.22% 28,162,419
2012-08-09 2012-08-07 4.902 5,710,245 -52,446 0.22% 27,989,061
2012-08-08 2012-08-06 4.771 5,762,691 +101,212 0.22% 27,494,568
2012-08-07 2012-08-03 4.760 5,661,479 +32,204 0.22% 26,950,142
2012-08-06 2012-08-02 4.728 5,629,275 +42,326 0.22% 26,613,302
2012-08-03 2012-08-01 4.945 5,586,949 +43,245 0.22% 27,627,599
2012-08-02 2012-07-31 4.793 5,543,704 -99,372 0.21% 26,570,252
2012-08-01 2012-07-30 4.565 5,643,076 -17,482 0.22% 25,758,599
2012-07-31 2012-07-27 4.543 5,660,558 -37,725 0.22% 25,715,358
2012-07-30 2012-07-26 4.402 5,698,283 +52,446 0.22% 25,081,649
2012-07-27 2012-07-25 4.423 5,645,837 +35,885 0.22% 24,973,522
2012-07-26 2012-07-24 4.489 5,609,952 +11,041 0.22% 25,180,610
2012-07-25 2012-07-23 4.499 5,598,911 +29,444 0.22% 25,191,902
2012-07-24 2012-07-20 4.478 5,569,467 +44,166 0.21% 24,938,360
2012-07-23 2012-07-19 4.412 5,525,301 +251,192 0.21% 24,380,299
2012-07-20 2012-07-18 4.554 5,274,109 +244,751 0.20% 24,017,078
2012-07-19 2012-07-17 4.923 5,029,358 +834,546 0.19% 24,760,978
2012-07-18 2012-07-16 5.510 4,194,812 +74,529 0.16% 23,114,128
2012-07-17 2012-07-13 5.728 4,120,283 +64,408 0.16% 23,599,060
2012-07-16 2012-07-12 5.804 4,055,875 +66,249 0.16% 23,538,721
2012-07-13 2012-07-11 5.880 3,989,626 +1,840 0.15% 23,457,758
2012-07-12 2012-07-10 5.891 3,987,786 -13,802 0.15% 23,490,279
2012-07-11 2012-07-09 5.891 4,001,588 -19,322 0.15% 23,571,581
2012-07-10 2012-07-06 5.956 4,020,910 -11,042 0.16% 23,947,598
2012-07-09 2012-07-05 5.814 4,031,952 +42,326 0.16% 23,443,701
2012-07-05 2012-07-03 5.565 3,989,626 +26,683 0.15% 22,200,318
2012-07-04 2012-06-29 5.706 3,962,943 +25,763 0.15% 22,611,750
2012-07-03 2012-06-28 5.738 3,937,180 +15,642 0.15% 22,593,122
2012-06-29 2012-06-27 5.782 3,921,538 +237,390 0.15% 22,673,841
2012-06-28 2012-06-26 5.782 3,684,148 +155,500 0.14% 21,301,282
2012-06-27 2012-06-25 6.032 3,528,648 +20,243 0.14% 21,284,251
2012-06-26 2012-06-22 6.130 3,508,405 +35,884 0.14% 21,505,318
2012-06-25 2012-06-21 6.336 3,472,521 +14,722 0.13% 22,002,422
2012-06-22 2012-06-20 6.488 3,457,799 +11,962 0.13% 22,435,261
2012-06-21 2012-06-19 6.510 3,445,837 -13,802 0.13% 22,432,548
2012-06-20 2012-06-18 6.608 3,459,639 -22,083 0.13% 22,860,799
2012-06-19 2012-06-15 6.521 3,481,722 -4,601 0.13% 22,704,001
2012-06-18 2012-06-14 6.564 3,486,323 -265,913 0.13% 22,885,563
2012-06-15 2012-06-13 6.554 3,752,236 -142,618 0.14% 24,590,338
2012-06-14 2012-06-12 6.304 3,894,854 -53,367 0.15% 24,551,398
2012-06-13 2012-06-11 6.249 3,948,221 +21,163 0.15% 24,673,249
2012-06-12 2012-06-08 5.978 3,927,058 -13,802 0.15% 23,473,997
2012-06-11 2012-06-07 6.021 3,940,860 +12,881 0.15% 23,727,819
2012-06-08 2012-06-06 5.999 3,927,979 +45,086 0.15% 23,564,883
2012-06-07 2012-06-05 6.021 3,882,893 -1,840 0.15% 23,378,801
2012-06-06 2012-06-04 5.988 3,884,733 +20,242 0.15% 23,263,220
2012-06-05 2012-06-01 6.358 3,864,491 +39,566 0.15% 24,570,003
2012-06-04 2012-05-31 6.727 3,824,925 -150,900 0.15% 25,731,827
2012-06-01 2012-05-30 6.499 3,975,825 -198,745 0.15% 25,839,582
2012-05-31 2012-05-29 6.358 4,174,570 -105,813 0.16% 26,541,451
2012-05-30 2012-05-28 6.021 4,280,383 -426,014 0.17% 25,772,078
2012-05-29 2012-05-25 5.880 4,706,397 -95,693 0.18% 27,672,148
2012-05-28 2012-05-24 5.869 4,802,090 +34,045 0.19% 28,182,603
2012-05-25 2012-05-23 5.717 4,768,045 -34,965 0.18% 27,257,319
2012-05-24 2012-05-22 5.793 4,803,010 -35,884 0.19% 27,822,602
2012-05-23 2012-05-21 6.025 4,838,894 +31,284 0.19% 29,153,799
2012-05-22 2012-05-18 5.979 4,807,610 +432,414 0.19% 28,746,297
2012-05-21 2012-05-17 6.105 4,375,196 +69,364 0.18% 26,708,880
2012-05-18 2012-05-16 6.401 4,305,832 -7,902 0.17% 27,560,479
2012-05-17 2012-05-15 6.526 4,313,734 +149,264 0.17% 28,151,488
2012-05-16 2012-05-14 6.446 4,164,470 +2,634 0.17% 26,845,379
2012-05-15 2012-05-11 6.503 4,161,836 +2,634 0.17% 27,065,400
2012-05-14 2012-05-10 6.549 4,159,202 +40,389 0.17% 27,237,750
2012-05-11 2012-05-09 6.708 4,118,813 -11,414 0.17% 27,629,991
2012-05-10 2012-05-08 6.720 4,130,227 +63,218 0.17% 27,753,599
2012-05-09 2012-05-07 6.663 4,067,009 +36,877 0.16% 27,097,197
2012-05-08 2012-05-04 6.925 4,030,132 -84,291 0.16% 27,907,197
2012-05-07 2012-05-03 7.027 4,114,423 +10,537 0.17% 28,912,622
2012-05-04 2012-05-02 7.130 4,103,886 -49,170 0.17% 29,259,237
2012-05-03 2012-04-30 7.164 4,153,056 -66,730 0.17% 29,751,701
2012-05-02 2012-04-27 7.061 4,219,786 -68,486 0.17% 29,797,202
2012-04-30 2012-04-26 7.095 4,288,272 -27,218 0.17% 30,427,323
2012-04-27 2012-04-25 7.084 4,315,490 -27,219 0.17% 30,571,297
2012-04-26 2012-04-24 7.039 4,342,709 -31,609 0.18% 30,566,279
2012-04-25 2012-04-23 6.959 4,374,318 +7,024 0.18% 30,440,020
2012-04-24 2012-04-20 7.095 4,367,294 -414,427 0.18% 30,988,021
2012-04-23 2012-04-19 6.959 4,781,721 +7,024 0.19% 33,275,057
2012-04-20 2012-04-18 6.913 4,774,697 +76,388 0.19% 33,008,659
2012-04-19 2012-04-17 6.913 4,698,309 +532,083 0.19% 32,480,570
2012-04-18 2012-04-16 7.175 4,166,226 +36,877 0.17% 29,893,499
2012-04-17 2012-04-13 7.346 4,129,349 -89,559 0.17% 30,334,349
2012-04-16 2012-04-12 7.278 4,218,908 -233,554 0.17% 30,703,952
2012-04-13 2012-04-11 7.175 4,452,462 -151,020 0.18% 31,947,299
2012-04-12 2012-04-10 7.016 4,603,482 +186,141 0.19% 32,296,877
2012-04-11 2012-04-05 7.346 4,417,341 -43,023 0.18% 32,449,949
2012-04-10 2012-04-03 7.164 4,460,364 -71,998 0.18% 31,953,197
2012-04-05 2012-04-02 6.993 4,532,362 -43,024 0.18% 31,694,677
2012-04-03 2012-03-30 6.982 4,575,386 -372,282 0.19% 31,943,433
2012-04-02 2012-03-29 6.674 4,947,668 -194,043 0.20% 33,021,100
2012-03-30 2012-03-28 6.389 5,141,711 +138,727 0.21% 32,852,157
2012-03-29 2012-03-27 6.355 5,002,984 -64,095 0.20% 31,794,843
2012-03-28 2012-03-26 5.843 5,067,079 +547,887 0.20% 29,605,228
2012-03-27 2012-03-23 6.617 4,519,192 -19,317 0.18% 29,904,070
2012-03-26 2012-03-22 6.469 4,538,509 +19,317 0.18% 29,359,923
2012-03-23 2012-03-21 6.321 4,519,192 +60,584 0.18% 28,565,850
2012-03-22 2012-03-20 6.344 4,458,608 +281,846 0.18% 28,284,458
2012-03-21 2012-03-19 6.572 4,176,762 +57,071 0.17% 27,447,887
2012-03-20 2012-03-16 6.674 4,119,691 +15,805 0.17% 27,495,121
2012-03-19 2012-03-15 6.697 4,103,886 +102,728 0.17% 27,483,117
2012-03-16 2012-03-14 6.777 4,001,158 +422,330 0.16% 27,114,153
2012-03-15 2012-03-13 7.050 3,578,828 +214,238 0.14% 25,230,441
2012-03-14 2012-03-12 7.221 3,364,590 +71,120 0.14% 24,294,881
2012-03-13 2012-03-09 7.392 3,293,470 +28,097 0.13% 24,343,991
2012-03-12 2012-03-08 7.369 3,265,373 +54,437 0.13% 24,061,929
2012-03-09 2012-03-07 7.323 3,210,936 +14,927 0.13% 23,514,513
2012-03-08 2012-03-06 7.562 3,196,009 +99,217 0.13% 24,169,599
2012-03-07 2012-03-05 7.950 3,096,792 +5,268 0.13% 24,618,457
2012-03-06 2012-03-02 8.029 3,091,524 -24,585 0.13% 24,823,048
2012-03-05 2012-03-01 7.859 3,116,109 +86,046 0.13% 24,488,101
2012-03-02 2012-02-29 8.223 3,030,063 -132,581 0.12% 24,916,224
2012-03-01 2012-02-28 8.155 3,162,644 -23,707 0.13% 25,790,318
2012-02-29 2012-02-27 8.189 3,186,351 -42,145 0.13% 26,092,511
2012-02-28 2012-02-24 8.223 3,228,496 -28,975 0.13% 26,547,940
2012-02-27 2012-02-23 7.938 3,257,471 +93,071 0.13% 25,858,701
2012-02-24 2012-02-22 8.132 3,164,400 +281,846 0.13% 25,732,558
2012-02-23 2012-02-21 8.269 2,882,554 +263,407 0.12% 23,834,577
2012-02-22 2012-02-20 8.587 2,619,147 -262,529 0.11% 22,491,820
2012-02-21 2012-02-17 8.086 2,881,676 +15,804 0.12% 23,302,197
2012-02-20 2012-02-16 7.859 2,865,872 +63,218 0.12% 22,521,601
2012-02-17 2012-02-15 8.041 2,802,654 +9,658 0.11% 22,535,519
2012-02-16 2012-02-14 7.517 2,792,996 -13,170 0.11% 20,994,601
2012-02-15 2012-02-13 7.517 2,806,166 +28,097 0.11% 21,093,598
2012-02-14 2012-02-10 7.505 2,778,069 -13,171 0.11% 20,850,756
2012-02-13 2012-02-09 7.699 2,791,240 -52,681 0.11% 21,490,041
2012-02-10 2012-02-08 7.483 2,843,921 -93,071 0.12% 21,280,228
2012-02-09 2012-02-07 7.073 2,936,992 -126,435 0.12% 20,772,451
2012-02-08 2012-02-06 6.970 3,063,427 -92,193 0.12% 21,352,677
2012-02-07 2012-02-03 6.834 3,155,620 -106,241 0.13% 21,564,000
2012-02-06 2012-02-02 6.834 3,261,861 -45,657 0.13% 22,290,000
2012-02-03 2012-02-01 6.594 3,307,518 -124,680 0.13% 21,810,928
2012-02-02 2012-01-31 6.492 3,432,198 +193,166 0.14% 22,281,302
2012-02-01 2012-01-30 6.674 3,239,032 -15,805 0.13% 21,617,538
2012-01-31 2012-01-27 6.936 3,254,837 -86,046 0.13% 22,575,632
2012-01-30 2012-01-26 6.868 3,340,883 -94,827 0.14% 22,944,149
2012-01-27 2012-01-20 6.708 3,435,710 -6,146 0.14% 23,047,571
2012-01-26 2012-01-19 6.822 3,441,856 -179,995 0.14% 23,480,800
2012-01-20 2012-01-18 6.424 3,621,851 +8,780 0.15% 23,265,000
2012-01-19 2012-01-17 6.389 3,613,071 -227,408 0.15% 23,085,151
2012-01-18 2012-01-16 5.888 3,840,479 -11,414 0.16% 22,613,579
2012-01-17 2012-01-13 5.934 3,851,893 -163,313 0.16% 22,856,267
2012-01-16 2012-01-12 5.820 4,015,206 -72,876 0.16% 23,368,030
2012-01-13 2012-01-11 5.752 4,088,082 -117,655 0.17% 23,512,800
2012-01-12 2012-01-10 5.592 4,205,737 -129,948 0.17% 23,518,898
2012-01-11 2012-01-09 5.444 4,335,685 -35,121 0.18% 23,603,640
2012-01-10 2012-01-06 5.273 4,370,806 -8,780 0.18% 23,048,141
2012-01-09 2012-01-05 5.717 4,379,586 +75,510 0.18% 25,039,759
2012-01-06 2012-01-04 5.877 4,304,076 -64,974 0.17% 25,294,320
2012-01-05 2012-01-03 6.013 4,369,050 -129,069 0.18% 26,273,281
2012-01-04 2011-12-30 5.888 4,498,119 -8,781 0.18% 26,485,907
2012-01-03 2011-12-29 5.888 4,506,900 +878 0.18% 26,537,612
2011-12-30 2011-12-28 5.752 4,506,022 +43,024 0.18% 25,916,602
2011-12-29 2011-12-23 5.922 4,462,998 +65,851 0.18% 26,431,597
2011-12-28 2011-12-22 5.854 4,397,147 -21,072 0.18% 25,741,122
2011-12-23 2011-12-21 5.888 4,418,219 -68,486 0.18% 26,015,439
2011-12-22 2011-12-20 5.626 4,486,705 +15,804 0.18% 25,243,399
2011-12-21 2011-12-19 5.706 4,470,901 -50,925 0.18% 25,510,922
2011-12-20 2011-12-16 5.945 4,521,826 +192,287 0.18% 26,882,999
2011-12-19 2011-12-15 5.717 4,329,539 +57,950 0.18% 24,753,621
2011-12-16 2011-12-14 5.922 4,271,589 -26,341 0.17% 25,297,999
2011-12-15 2011-12-13 5.820 4,297,930 +297,650 0.17% 25,013,451
2011-12-14 2011-12-12 6.127 4,000,280 +537,351 0.16% 24,511,283
2011-12-13 2011-12-09 6.515 3,462,929 -41,267 0.14% 22,559,683
2011-12-12 2011-12-08 6.845 3,504,196 -15,804 0.14% 23,985,912
2011-12-09 2011-12-07 6.834 3,520,000 +9,658 0.14% 24,053,999
2011-12-08 2011-12-06 6.697 3,510,342 -10,536 0.14% 23,508,241
2011-12-07 2011-12-05 6.834 3,520,878 -29,853 0.14% 24,059,999
2011-12-06 2011-12-02 6.742 3,550,731 -95,705 0.14% 23,940,480
2011-12-05 2011-12-01 6.708 3,646,436 -14,926 0.15% 24,461,172
2011-12-02 2011-11-30 6.105 3,661,362 +51,803 0.15% 22,351,199
2011-12-01 2011-11-29 6.310 3,609,559 -117,655 0.15% 22,774,942
2011-11-30 2011-11-28 6.116 3,727,214 +39,511 0.15% 22,795,650
2011-11-29 2011-11-25 6.013 3,687,703 +196,678 0.15% 22,176,001
2011-11-28 2011-11-24 6.480 3,491,025 +104,485 0.14% 22,623,438
2011-11-25 2011-11-23 6.594 3,386,540 -41,268 0.14% 22,332,027
2011-11-24 2011-11-22 6.731 3,427,808 -2,634 0.14% 23,072,643
2011-11-23 2011-11-21 6.310 3,430,442 +102,729 0.14% 21,644,782
2011-11-22 2011-11-18 6.560 3,327,713 +17,561 0.13% 21,830,401
2011-11-21 2011-11-17 6.822 3,310,152 -5,268 0.13% 22,582,298
2011-11-18 2011-11-16 6.708 3,315,420 -878 0.13% 22,240,637
2011-11-17 2011-11-15 6.708 3,316,298 +38,633 0.13% 22,246,527
2011-11-16 2011-11-14 6.982 3,277,665 +286,236 0.13% 22,883,287
2011-11-15 2011-11-11 6.834 2,991,429 +165,068 0.12% 20,441,997
2011-11-14 2011-11-10 6.788 2,826,361 +182,629 0.11% 19,185,241
2011-11-11 2011-11-09 7.414 2,643,732 +54,438 0.11% 19,601,612
2011-11-10 2011-11-08 7.414 2,589,294 -2,634 0.10% 19,197,988
2011-11-09 2011-11-07 7.574 2,591,928 -40,389 0.10% 19,630,798
2011-11-08 2011-11-04 7.483 2,632,317 -163,313 0.11% 19,696,857
2011-11-07 2011-11-03 7.369 2,795,630 -252,871 0.11% 20,600,480
2011-11-04 2011-11-02 7.061 3,048,501 -204,580 0.12% 21,526,400
2011-11-03 2011-11-01 6.480 3,253,081 +309,943 0.13% 21,081,452
2011-11-02 2011-10-31 6.947 2,943,138 +150,142 0.12% 20,447,199
2011-11-01 2011-10-28 6.970 2,792,996 -152,776 0.11% 19,467,721
2011-10-31 2011-10-27 7.107 2,945,772 -115,021 0.12% 20,935,199
2011-10-28 2011-10-26 6.378 3,060,793 -306,431 0.12% 19,521,598
2011-10-27 2011-10-25 5.979 3,367,224 -159,800 0.14% 20,133,751
2011-10-26 2011-10-24 5.968 3,527,024 +28,974 0.14% 21,049,078
2011-10-25 2011-10-21 5.638 3,498,050 -21,072 0.14% 19,720,802
2011-10-24 2011-10-20 5.398 3,519,122 +236,188 0.14% 18,997,919
2011-10-21 2011-10-19 5.797 3,282,934 +333,650 0.13% 19,031,513
2011-10-20 2011-10-18 6.025 2,949,284 +101,851 0.12% 17,769,108
2011-10-19 2011-10-17 6.925 2,847,433 +86,046 0.12% 19,717,437
2011-10-18 2011-10-14 6.651 2,761,387 -168,581 0.11% 18,366,800
2011-10-17 2011-10-13 6.947 2,929,968 +19,317 0.12% 20,355,702
2011-10-14 2011-10-12 6.560 2,910,651 +44,779 0.12% 19,094,399
2011-10-13 2011-10-11 6.150 2,865,872 +165,947 0.12% 17,625,600
2011-10-12 2011-10-10 6.036 2,699,925 +59,705 0.11% 16,297,498
2011-10-11 2011-10-07 6.389 2,640,220 -166,824 0.11% 16,869,272
2011-10-10 2011-10-06 5.524 2,807,044 -55,316 0.11% 15,505,448
2011-10-07 2011-10-04 5.102 2,862,360 +51,804 0.12% 14,604,801
2011-10-06 2011-10-03 5.547 2,810,556 -129,948 0.11% 15,588,868
2011-10-04 2011-09-30 6.139 2,940,504 +38,633 0.12% 18,051,110
2011-10-03 2011-09-28 6.606 2,901,871 -103,607 0.12% 19,169,000
2011-09-30 2011-09-27 6.332 3,005,478 -124,679 0.12% 19,031,881
2011-09-28 2011-09-26 5.592 3,130,157 +32,487 0.13% 17,504,148
2011-09-27 2011-09-23 5.683 3,097,670 +78,144 0.13% 17,604,718
2011-09-26 2011-09-22 5.820 3,019,526 -78,144 0.12% 17,573,289
2011-09-23 2011-09-21 6.344 3,097,670 -35,121 0.13% 19,650,958
2011-09-22 2011-09-20 6.344 3,132,791 -30,731 0.13% 19,873,758
2011-09-21 2011-09-19 6.173 3,163,522 -105,363 0.13% 19,528,259
2011-09-20 2011-09-16 6.572 3,268,885 +58,827 0.13% 21,481,709
2011-09-19 2011-09-15 6.264 3,210,058 -46,535 0.13% 20,108,003
2011-09-16 2011-09-14 6.116 3,256,593 +22,829 0.13% 19,917,331
2011-09-15 2011-09-12 6.435 3,233,764 -222,140 0.13% 20,808,949
2011-09-14 2011-09-09 7.061 3,455,904 +112,387 0.14% 24,403,197
2011-09-12 2011-09-08 7.392 3,343,517 +15,804 0.14% 24,713,918
2011-09-09 2011-09-07 7.414 3,327,713 -16,682 0.13% 24,672,901
2011-09-08 2011-09-06 7.494 3,344,395 +259,895 0.14% 25,063,218
2011-09-07 2011-09-05 8.143 3,084,500 +100,095 0.12% 25,117,950
2011-09-06 2011-09-02 8.895 2,984,405 +57,071 0.12% 26,546,188
2011-09-05 2011-09-01 9.134 2,927,334 -230,042 0.12% 26,738,683
2011-09-02 2011-08-31 8.804 3,157,376 +123,801 0.13% 27,797,079
2011-09-01 2011-08-30 8.496 3,033,575 -73,754 0.12% 25,774,303
2011-08-31 2011-08-29 8.029 3,107,329 +151,899 0.13% 24,949,953
2011-08-30 2011-08-26 7.836 2,955,430 -1,756 0.12% 23,158,077
2011-08-29 2011-08-25 8.246 2,957,186 -9,659 0.12% 24,384,316
2011-08-26 2011-08-24 8.098 2,966,845 -143,118 0.12% 24,024,692
2011-08-25 2011-08-23 8.189 3,109,963 -34,243 0.13% 25,466,982
2011-08-24 2011-08-22 7.517 3,144,206 +31,609 0.13% 23,634,602
2011-08-23 2011-08-19 8.439 3,112,597 +523,303 0.13% 26,268,452
2011-08-22 2011-08-18 9.715 2,589,294 +140,484 0.10% 25,154,968
2011-08-19 2011-08-17 10.353 2,448,810 +16,682 0.10% 25,352,007
2011-08-18 2011-08-16 10.603 2,432,128 -97,461 0.10% 25,788,702
2011-08-17 2011-08-15 9.897 2,529,589 -53,559 0.10% 25,035,894
2011-08-16 2011-08-12 9.407 2,583,148 -118,533 0.10% 24,300,920
2011-08-15 2011-08-11 9.407 2,701,681 +266,919 0.11% 25,416,017
2011-08-12 2011-08-10 10.114 2,434,762 +21,951 0.10% 24,624,241
2011-08-11 2011-08-09 9.772 2,412,811 -42,145 0.10% 23,577,837
2011-08-10 2011-08-08 9.897 2,454,956 +37,755 0.10% 24,297,235
2011-08-09 2011-08-05 10.410 2,417,201 -35,121 0.10% 25,162,416
2011-08-08 2011-08-04 11.025 2,452,322 -187,020 0.10% 27,036,236
2011-08-05 2011-08-03 10.786 2,639,342 -28,096 0.11% 28,466,824
2011-08-04 2011-08-02 10.786 2,667,438 -111,510 0.11% 28,769,856
2011-08-03 2011-08-01 10.922 2,778,948 -17,560 0.11% 30,352,355
2011-08-02 2011-07-29 10.763 2,796,508 +28,975 0.11% 30,098,250
2011-08-01 2011-07-28 11.070 2,767,533 +148,386 0.11% 30,637,438
2011-07-29 2011-07-27 11.161 2,619,147 -60,584 0.11% 29,233,399
2011-07-28 2011-07-26 10.991 2,679,731 +85,169 0.11% 29,451,803
2011-07-27 2011-07-25 11.104 2,594,562 +43,023 0.10% 28,811,246
2011-07-26 2011-07-22 11.230 2,551,539 +89,558 0.10% 28,653,158
2011-07-25 2011-07-21 10.774 2,461,981 +70,242 0.10% 26,525,844
2011-07-22 2011-07-20 10.660 2,391,739 +2,634 0.10% 25,496,643
2011-07-21 2011-07-19 10.581 2,389,105 +45,658 0.10% 25,278,094
2011-07-20 2011-07-18 10.888 2,343,447 +56,193 0.09% 25,515,636
2011-07-19 2011-07-15 11.378 2,287,254 +154,533 0.09% 26,023,952
2011-07-18 2011-07-14 11.617 2,132,721 -74,633 0.09% 24,775,794
2011-07-15 2011-07-13 11.150 2,207,354 -21,950 0.09% 24,612,065
2011-07-14 2011-07-12 10.934 2,229,304 -91,315 0.09% 24,374,398
2011-07-13 2011-07-11 10.934 2,320,619 +117,656 0.09% 25,372,803
2011-07-12 2011-07-08 10.934 2,202,963 +195,799 0.09% 24,086,395
2011-07-11 2011-07-07 11.173 2,007,164 +79,022 0.08% 22,425,660
2011-07-08 2011-07-06 11.036 1,928,142 +18,439 0.08% 21,279,242
2011-07-07 2011-07-05 11.173 1,909,703 -96,583 0.08% 21,336,747
2011-07-06 2011-07-04 10.467 2,006,286 +59,706 0.08% 20,999,150
2011-07-05 2011-06-30 10.239 1,946,580 -92,193 0.08% 19,930,827
2011-07-04 2011-06-29 10.022 2,038,773 -41,267 0.08% 20,433,601
2011-06-30 2011-06-28 9.897 2,080,040 +225,652 0.08% 20,586,610
2011-06-29 2011-06-27 10.136 1,854,388 +7,903 0.08% 18,796,803
2011-06-28 2011-06-24 10.148 1,846,485 -6,147 0.07% 18,737,725
2011-06-27 2011-06-23 9.977 1,852,632 -42,145 0.07% 18,483,603
2011-06-24 2011-06-22 9.943 1,894,777 -252,871 0.08% 18,839,342
2011-06-23 2011-06-21 9.305 2,147,648 -112,387 0.09% 19,983,821
2011-06-22 2011-06-20 8.599 2,260,035 -7,902 0.09% 19,433,700
2011-06-21 2011-06-17 9.282 2,267,937 -13,171 0.09% 21,051,448
2011-06-20 2011-06-16 9.089 2,281,108 +14,927 0.09% 20,732,043
2011-06-17 2011-06-15 9.282 2,266,181 -128,192 0.09% 21,035,148
2011-06-16 2011-06-14 9.032 2,394,373 +45,657 0.10% 21,625,112
2011-06-15 2011-06-13 8.656 2,348,716 -57,071 0.09% 20,330,004
2011-06-14 2011-06-10 8.599 2,405,787 -32,487 0.10% 20,686,999
2011-06-13 2011-06-09 8.656 2,438,274 +145,752 0.10% 21,105,200
2011-06-10 2011-06-08 9.430 2,292,522 -44,779 0.09% 21,619,081
2011-06-09 2011-06-07 9.476 2,337,301 -11,415 0.09% 22,147,838
2011-06-08 2011-06-03 9.556 2,348,716 +41,268 0.09% 22,443,255
2011-06-07 2011-06-02 9.590 2,307,448 -98,339 0.09% 22,127,757
2011-06-03 2011-06-01 9.396 2,405,787 +44,779 0.10% 22,604,999
2011-06-02 2011-05-31 9.567 2,361,008 -50,925 0.10% 22,587,601
2011-06-01 2011-05-30 9.157 2,411,933 +142,240 0.10% 22,085,878
2011-05-31 2011-05-27 9.225 2,269,693 -83,413 0.09% 20,938,497
2011-05-30 2011-05-26 8.861 2,353,106 +100,095 0.10% 20,850,403
2011-05-27 2011-05-25 8.918 2,253,011 +52,682 0.09% 20,091,781
2011-05-26 2011-05-24 9.077 2,200,329 +6,146 0.09% 19,972,817
2011-05-25 2011-05-23 8.906 2,194,183 -28,097 0.09% 19,542,178
2011-05-24 2011-05-20 8.838 2,222,280 -43,023 0.09% 19,640,560
2011-05-23 2011-05-19 9.043 2,265,303 -4,390 0.09% 20,485,198
2011-05-20 2011-05-18 9.111 2,269,693 +8,780 0.09% 20,679,997
2011-05-19 2011-05-17 8.872 2,260,913 +78,144 0.09% 20,059,250
2011-05-18 2011-05-16 9.032 2,182,769 +45,657 0.09% 19,713,981
2011-05-17 2011-05-13 9.339 2,137,112 +44,780 0.09% 19,958,804
2011-05-16 2011-05-12 9.792 2,092,332 +70,242 0.08% 20,487,914
2011-05-13 2011-05-11 10.093 2,022,090 +197,797 0.08% 20,409,346
2011-05-12 2011-05-09 10.360 1,824,293 -86,296 0.08% 18,899,162
2011-05-11 2011-05-06 9.919 1,910,589 -26,751 0.08% 18,951,844
2011-05-09 2011-05-05 9.734 1,937,340 -46,600 0.08% 18,857,998
2011-05-06 2011-05-04 9.606 1,983,940 +169,140 0.08% 19,058,710
2011-05-05 2011-05-03 10.163 1,814,800 +34,518 0.07% 18,443,308
2011-05-04 2011-04-29 10.082 1,780,282 -60,407 0.07% 17,948,101
2011-05-03 2011-04-28 9.954 1,840,689 -20,711 0.08% 18,322,470
2011-04-29 2011-04-27 10.012 1,861,400 -224,369 0.08% 18,636,480
2011-04-28 2011-04-26 9.363 2,085,769 +37,107 0.09% 19,529,360
2011-04-27 2011-04-21 9.502 2,048,662 -217,465 0.08% 19,466,802
2011-04-26 2011-04-20 9.039 2,266,127 -69,037 0.09% 20,482,798
2011-04-21 2011-04-19 8.911 2,335,164 +6,041 0.10% 20,809,142
2011-04-20 2011-04-18 8.981 2,329,123 -153,607 0.10% 20,917,249
2011-04-19 2011-04-15 8.865 2,482,730 +208,836 0.10% 22,009,054
2011-04-18 2011-04-14 8.911 2,273,894 -87,159 0.09% 20,263,152
2011-04-15 2011-04-13 8.795 2,361,053 +78,530 0.10% 20,766,244
2011-04-14 2011-04-12 8.795 2,282,523 +2,589 0.09% 20,075,547
2011-04-13 2011-04-11 8.691 2,279,934 +182,084 0.09% 19,814,996
2011-04-12 2011-04-08 8.865 2,097,850 +124,266 0.09% 18,597,146
2011-04-11 2011-04-07 9.062 1,973,584 +31,066 0.08% 17,884,336
2011-04-08 2011-04-06 9.027 1,942,518 -127,718 0.08% 17,535,290
2011-04-07 2011-04-04 8.529 2,070,236 +6,904 0.09% 17,656,642
2011-04-06 2011-04-01 8.598 2,063,332 +206,247 0.08% 17,741,219
2011-04-04 2011-03-31 8.413 1,857,085 +26,752 0.08% 15,623,519
2011-04-01 2011-03-30 8.228 1,830,333 +75,940 0.08% 15,059,096
2011-03-31 2011-03-29 7.926 1,754,393 -20,711 0.07% 13,905,718
2011-03-30 2011-03-28 7.532 1,775,104 +72,488 0.07% 13,370,499
2011-03-29 2011-03-25 7.868 1,702,616 +863 0.07% 13,396,672
2011-03-28 2011-03-24 7.973 1,701,753 -245,080 0.07% 13,567,362
2011-03-25 2011-03-23 7.637 1,946,833 +17,259 0.08% 14,867,042
2011-03-24 2011-03-22 7.497 1,929,574 -220,054 0.08% 14,466,923
2011-03-23 2011-03-21 7.161 2,149,628 +49,189 0.09% 15,394,381
2011-03-22 2011-03-18 7.161 2,100,439 -24,163 0.09% 15,042,118
2011-03-21 2011-03-17 7.080 2,124,602 -117,362 0.09% 15,042,819
2011-03-17 2011-03-15 7.173 2,241,964 -53,504 0.09% 16,081,617
2011-03-16 2011-03-14 7.254 2,295,468 -23,300 0.09% 16,651,602
2011-03-15 2011-03-11 7.103 2,318,768 +24,163 0.10% 16,471,313
2011-03-14 2011-03-10 7.277 2,294,605 -145,840 0.09% 16,698,522
2011-03-11 2011-03-09 7.150 2,440,445 -68,173 0.10% 17,448,763
2011-03-10 2011-03-08 7.046 2,508,618 +5,177 0.10% 17,674,558
2011-03-09 2011-03-07 7.080 2,503,441 -68,173 0.10% 17,725,113
2011-03-08 2011-03-04 6.964 2,571,614 +75,077 0.11% 17,909,798
2011-03-07 2011-03-03 6.883 2,496,537 -6,041 0.10% 17,184,421
2011-03-04 2011-03-02 6.698 2,502,578 +121,677 0.10% 16,762,003
2011-03-03 2011-03-01 6.930 2,380,901 -40,559 0.10% 16,498,823
2011-03-02 2011-02-28 6.825 2,421,460 -43,147 0.10% 16,527,343
2011-03-01 2011-02-25 6.466 2,464,607 -22,437 0.10% 15,936,477
2011-02-28 2011-02-24 6.362 2,487,044 -94,926 0.10% 15,822,178
2011-02-25 2011-02-23 6.315 2,581,970 +83,707 0.11% 16,306,402
2011-02-24 2011-02-22 6.315 2,498,263 -18,122 0.10% 15,777,751
2011-02-23 2011-02-21 6.443 2,516,385 -11,218 0.10% 16,212,960
2011-02-22 2011-02-18 6.582 2,527,603 -77,667 0.10% 16,636,717
2011-02-21 2011-02-17 6.489 2,605,270 +85,433 0.11% 16,906,403
2011-02-18 2011-02-16 6.547 2,519,837 -102,692 0.10% 16,498,002
2011-02-17 2011-02-15 6.362 2,622,529 -84,570 0.11% 16,684,112
2011-02-16 2011-02-14 6.315 2,707,099 +35,382 0.11% 17,096,653
2011-02-15 2011-02-11 6.014 2,671,717 +151,017 0.11% 16,068,238
2011-02-14 2011-02-10 6.084 2,520,700 +106,144 0.10% 15,335,252
2011-02-11 2011-02-09 6.350 2,414,556 +101,829 0.10% 15,333,041
2011-02-10 2011-02-08 6.512 2,312,727 +286,502 0.10% 15,061,601
2011-02-09 2011-02-07 6.756 2,026,225 +122,540 0.08% 13,688,841
2011-02-08 2011-02-02 7.034 1,903,685 +120,814 0.08% 13,390,421
2011-02-07 2011-01-31 7.057 1,782,871 -6,041 0.07% 12,581,941
2011-02-01 2011-01-28 6.999 1,788,912 +50,052 0.07% 12,520,923
2011-01-31 2011-01-27 7.103 1,738,860 -56,092 0.07% 12,351,950
2011-01-28 2011-01-26 7.034 1,794,952 -18,985 0.07% 12,625,598
2011-01-27 2011-01-25 6.930 1,813,937 +65,585 0.07% 12,569,958
2011-01-26 2011-01-24 7.011 1,748,352 +3,451 0.07% 12,257,297
2011-01-25 2011-01-21 7.277 1,744,901 -45,736 0.07% 12,698,162
2011-01-24 2011-01-20 7.103 1,790,637 -22,437 0.07% 12,719,747
2011-01-21 2011-01-19 7.231 1,813,074 -51,778 0.07% 13,110,238
2011-01-20 2011-01-18 7.138 1,864,852 -27,614 0.08% 13,311,761
2011-01-19 2011-01-17 7.069 1,892,466 -59,545 0.08% 13,377,297
2011-01-18 2011-01-14 7.161 1,952,011 -4,314 0.08% 13,979,163
2011-01-17 2011-01-13 7.300 1,956,325 -100,966 0.08% 14,282,098
2011-01-14 2011-01-12 7.277 2,057,291 -56,093 0.08% 14,971,517
2011-01-13 2011-01-11 7.243 2,113,384 -202,795 0.09% 15,306,253
2011-01-12 2011-01-10 7.092 2,316,179 -83,707 0.10% 16,426,082
2011-01-11 2011-01-07 7.138 2,399,886 +37,971 0.10% 17,130,963
2011-01-10 2011-01-06 6.976 2,361,915 -86,296 0.10% 16,476,737
2011-01-07 2011-01-05 6.814 2,448,211 +37,107 0.10% 16,681,558
2011-01-06 2011-01-04 6.930 2,411,104 -100,966 0.10% 16,708,119
2011-01-05 2011-01-03 6.536 2,512,070 +62,133 0.10% 16,418,039
2011-01-04 2010-12-31 6.431 2,449,937 +112,184 0.10% 15,756,449
2011-01-03 2010-12-29 6.443 2,337,753 +119,951 0.10% 15,062,042
2010-12-30 2010-12-28 6.617 2,217,802 +50,052 0.09% 14,674,703
2010-12-29 2010-12-24 6.802 2,167,750 -863 0.09% 14,745,440
2010-12-28 2010-12-22 7.069 2,168,613 -6,041 0.09% 15,329,300
2010-12-23 2010-12-21 7.022 2,174,654 -17,259 0.09% 15,271,202
2010-12-22 2010-12-20 6.953 2,191,913 +50,052 0.09% 15,240,001
2010-12-21 2010-12-17 7.231 2,141,861 +44,874 0.09% 15,487,678
2010-12-20 2010-12-16 7.057 2,096,987 +218,328 0.09% 14,798,697
2010-12-17 2010-12-15 7.579 1,878,659 -75,077 0.08% 14,237,579
2010-12-16 2010-12-14 7.486 1,953,736 -132,033 0.08% 14,625,437
2010-12-15 2010-12-13 7.057 2,085,769 +40,559 0.09% 14,719,530
2010-12-14 2010-12-10 6.964 2,045,210 +11,218 0.08% 14,243,700
2010-12-13 2010-12-09 6.976 2,033,992 +44,874 0.08% 14,189,143
2010-12-10 2010-12-08 7.266 1,989,118 -15,533 0.08% 14,452,352
2010-12-09 2010-12-07 7.451 2,004,651 +31,067 0.08% 14,936,890
2010-12-08 2010-12-06 7.555 1,973,584 -18,123 0.08% 14,911,236
2010-12-07 2010-12-03 7.416 1,991,707 -177,769 0.08% 14,771,203
2010-12-06 2010-12-02 7.161 2,169,476 +94,925 0.09% 15,536,521
2010-12-03 2010-12-01 7.115 2,074,551 +81,981 0.09% 14,760,563
2010-12-02 2010-11-30 7.324 1,992,570 -184,673 0.08% 14,592,883
2010-12-01 2010-11-29 7.092 2,177,243 -37,107 0.09% 15,440,763
2010-11-30 2010-11-26 6.941 2,214,350 -137,210 0.09% 15,370,342
2010-11-29 2010-11-25 6.964 2,351,560 -37,970 0.10% 16,377,250
2010-11-26 2010-11-24 6.930 2,389,530 -113,048 0.10% 16,558,619
2010-11-25 2010-11-23 6.767 2,502,578 +202,795 0.10% 16,936,003
2010-11-24 2010-11-22 7.127 2,299,783 -50,051 0.10% 16,389,753
2010-11-23 2010-11-19 7.069 2,349,834 -382,290 0.10% 16,610,299
2010-11-22 2010-11-18 6.663 2,732,124 -288,228 0.11% 18,204,497
2010-11-19 2010-11-17 6.640 3,020,352 -159,647 0.12% 20,054,998
2010-11-18 2010-11-16 6.640 3,179,999 -300,310 0.13% 21,115,047
2010-11-17 2010-11-15 6.652 3,480,309 -863 0.14% 23,149,421
2010-11-16 2010-11-12 6.756 3,481,172 -72,488 0.14% 23,518,222
2010-11-15 2010-11-11 6.744 3,553,660 -280,461 0.15% 23,966,759
2010-11-12 2010-11-10 6.397 3,834,121 +99,240 0.16% 24,525,357
2010-11-11 2010-11-09 6.501 3,734,881 -101,829 0.15% 24,280,078
2010-11-10 2010-11-08 6.524 3,836,710 -50,052 0.16% 25,030,978
2010-11-09 2010-11-05 6.605 3,886,762 -52,640 0.16% 25,672,801
2010-11-08 2010-11-04 6.536 3,939,402 -119,951 0.16% 25,746,598
2010-11-05 2010-11-03 6.489 4,059,353 -6,904 0.17% 26,342,397
2010-11-04 2010-11-02 6.489 4,066,257 +6,904 0.17% 26,387,199
2010-11-03 2010-11-01 6.536 4,059,353 -132,896 0.17% 26,530,557
2010-11-02 2010-10-29 6.397 4,192,249 -125,129 0.17% 26,816,160
2010-11-01 2010-10-28 6.385 4,317,378 -74,214 0.18% 27,566,531
2010-10-29 2010-10-27 6.281 4,391,592 -113,048 0.18% 27,582,379
2010-10-28 2010-10-26 6.420 4,504,640 -297,720 0.19% 28,918,802
2010-10-27 2010-10-25 6.466 4,802,360 +82,844 0.20% 31,052,699
2010-10-26 2010-10-22 6.408 4,719,516 +116,499 0.20% 30,243,569
2010-10-25 2010-10-21 6.628 4,603,017 +377,976 0.19% 30,510,481
2010-10-22 2010-10-20 6.617 4,225,041 +340,005 0.17% 27,956,158
2010-10-21 2010-10-19 6.953 3,885,036 -455,642 0.16% 27,012,000
2010-10-20 2010-10-18 6.547 4,340,678 -128,580 0.18% 28,419,502
2010-10-19 2010-10-15 6.431 4,469,258 +191,576 0.18% 28,743,447
2010-10-18 2010-10-14 6.524 4,277,682 +327,061 0.18% 27,907,911
2010-10-15 2010-10-13 6.466 3,950,621 -3,359,494 0.16% 25,545,241
2010-10-14 2010-10-12 5.643 7,310,115 +37,107 0.30% 41,253,767
2010-10-13 2010-10-11 5.678 7,273,008 -18,985 0.30% 41,297,198
2010-10-12 2010-10-08 5.794 7,291,993 -1,159,816 0.30% 42,249,998
2010-10-11 2010-10-07 5.771 8,451,809 -862,094 0.35% 48,774,122
2010-10-08 2010-10-06 5.759 9,313,903 -1,064,027 0.39% 53,641,207
2010-10-07 2010-10-05 5.655 10,377,930 -9,493 0.43% 58,686,877
2010-10-06 2010-10-04 5.667 10,387,423 +1,726 0.43% 58,860,930
2010-10-05 2010-09-30 5.516 10,385,697 +14,670 0.43% 57,286,600
2010-10-04 2010-09-29 5.493 10,371,027 +75,941 0.43% 56,965,321
2010-09-30 2010-09-28 5.516 10,295,086 +56,955 0.43% 56,786,797
2010-09-29 2010-09-27 5.620 10,238,131 +109,595 0.42% 57,540,398
2010-09-28 2010-09-24 5.585 10,128,536 +200,207 0.42% 56,572,342
2010-09-27 2010-09-22 5.782 9,928,329 -131,170 0.41% 57,409,947
2010-09-24 2010-09-21 5.782 10,059,499 -519,501 0.42% 58,168,430
2010-09-22 2010-09-20 5.736 10,579,000 -313,253 0.44% 60,682,052
2010-09-21 2010-09-17 5.806 10,892,253 -291,680 0.45% 63,236,218
2010-09-20 2010-09-16 5.678 11,183,933 +51,777 0.46% 63,504,000
2010-09-17 2010-09-15 5.736 11,132,156 -31,929 0.46% 63,855,003
2010-09-16 2010-09-14 5.794 11,164,085 -581,634 0.46% 64,685,000
2010-09-15 2010-09-13 5.759 11,745,719 -258,887 0.49% 67,646,673
2010-09-14 2010-09-10 5.632 12,004,606 -125,992 0.50% 67,607,461
2010-09-13 2010-09-09 5.690 12,130,598 -47,462 0.50% 69,019,872
2010-09-10 2010-09-08 5.632 12,178,060 -27,615 0.50% 68,584,318
2010-09-09 2010-09-07 5.678 12,205,675 -8,630 0.50% 69,305,600
2010-09-08 2010-09-06 5.782 12,214,305 -340,868 0.50% 70,628,462
2010-09-07 2010-09-03 5.597 12,555,173 -837,932 0.52% 70,271,670
2010-09-06 2010-09-02 5.110 13,393,105 -75,940 0.55% 68,443,200
2010-09-03 2010-09-01 5.006 13,469,045 +31,066 0.56% 67,426,559
2010-09-02 2010-08-31 4.937 13,437,979 +25,889 0.56% 66,336,721
2010-09-01 2010-08-30 5.064 13,412,090 +81,981 0.55% 67,918,540
2010-08-31 2010-08-27 5.076 13,330,109 -119,088 0.55% 67,657,860
2010-08-30 2010-08-26 5.099 13,449,197 -273,558 0.56% 68,573,999
2010-08-27 2010-08-25 5.099 13,722,755 -52,640 0.57% 69,968,801
2010-08-26 2010-08-24 5.203 13,775,395 -233,862 0.57% 71,673,869
2010-08-25 2010-08-23 5.052 14,009,257 -19,848 0.58% 70,780,241
2010-08-24 2010-08-20 5.122 14,029,105 -184,673 0.58% 71,855,941
2010-08-23 2010-08-19 5.134 14,213,778 -1,726 0.59% 72,966,531
2010-08-20 2010-08-18 5.099 14,215,504 -29,340 0.59% 72,481,201
2010-08-19 2010-08-17 4.971 14,244,844 -23,300 0.59% 70,815,028
2010-08-18 2010-08-16 5.064 14,268,144 +44,874 0.59% 72,253,579
2010-08-17 2010-08-13 5.168 14,223,270 -60,407 0.59% 73,509,718
2010-08-16 2010-08-12 5.041 14,283,677 +113,910 0.59% 72,001,198
2010-08-13 2010-08-11 5.215 14,169,767 -49,189 0.59% 73,890,000
2010-08-12 2010-08-10 5.180 14,218,956 -211,424 0.59% 73,652,192
2010-08-11 2010-08-09 5.122 14,430,380 +34,518 0.60% 73,911,239
2010-08-10 2010-08-06 5.180 14,395,862 -157,058 0.60% 74,568,540
2010-08-09 2010-08-05 4.971 14,552,920 -43,148 0.60% 72,346,559
2010-08-06 2010-08-04 4.948 14,596,068 -312,391 0.60% 72,222,779
2010-08-05 2010-08-03 4.809 14,908,459 +31,930 0.62% 71,695,401
2010-08-04 2010-08-02 4.832 14,876,529 -37,971 0.61% 71,886,628
2010-08-03 2010-07-30 4.844 14,914,500 +24,163 0.62% 72,242,942
2010-08-02 2010-07-29 4.937 14,890,337 +15,533 0.62% 73,506,301
2010-07-30 2010-07-28 4.763 14,874,804 -252,846 0.61% 70,844,072
2010-07-29 2010-07-27 4.589 15,127,650 -42,285 0.63% 69,418,799
2010-07-28 2010-07-26 4.554 15,169,935 -197,617 0.63% 69,085,470
2010-07-27 2010-07-23 4.519 15,367,552 -403,002 0.64% 69,451,198
2010-07-26 2010-07-22 4.369 15,770,554 -131,169 0.65% 68,896,751
2010-07-23 2010-07-21 4.172 15,901,723 -278,736 0.66% 66,337,199
2010-07-22 2010-07-20 4.125 16,180,459 -219,191 0.67% 66,750,001
2010-07-21 2010-07-19 3.952 16,399,650 +54,366 0.68% 64,803,640
2010-07-20 2010-07-16 3.986 16,345,284 +12,082 0.68% 65,157,042
2010-07-19 2010-07-15 3.963 16,333,202 +131,169 0.68% 64,730,339
2010-07-16 2010-07-14 4.102 16,202,033 +44,874 0.67% 66,463,502
2010-07-15 2010-07-13 4.044 16,157,159 +617,015 0.67% 65,343,271
2010-07-14 2010-07-12 4.218 15,540,144 -25,889 0.64% 65,549,120
2010-07-13 2010-07-09 4.033 15,566,033 +84,570 0.64% 62,772,241
2010-07-12 2010-07-08 3.998 15,481,463 -7,766 0.64% 61,893,001
2010-07-09 2010-07-07 4.021 15,489,229 +48,325 0.64% 62,283,028
2010-07-08 2010-07-06 4.114 15,440,904 -36,244 0.64% 63,520,151
2010-07-07 2010-07-05 3.882 15,477,148 -29,341 0.64% 60,082,250
2010-07-06 2010-07-02 3.905 15,506,489 +54,367 0.64% 60,555,531
2010-07-05 2010-06-30 4.044 15,452,122 +14,670 0.64% 62,491,939
2010-07-02 2010-06-29 4.114 15,437,452 +53,503 0.64% 63,505,950
2010-06-30 2010-06-28 4.357 15,383,949 -41,422 0.64% 67,029,522
2010-06-29 2010-06-25 4.288 15,425,371 -2,588 0.64% 66,137,502
2010-06-28 2010-06-24 4.415 15,427,959 +34,518 0.64% 68,115,178
2010-06-25 2010-06-23 4.403 15,393,441 -37,970 0.64% 67,784,399
2010-06-24 2010-06-22 4.369 15,431,411 +13,807 0.64% 67,415,139
2010-06-23 2010-06-21 4.380 15,417,604 +92,337 0.64% 67,533,480
2010-06-22 2010-06-18 4.288 15,325,267 -65,585 0.63% 65,708,298
2010-06-21 2010-06-17 4.264 15,390,852 +3,452 0.64% 65,632,799
2010-06-18 2010-06-15 4.288 15,387,400 +14,670 0.64% 65,974,698
2010-06-17 2010-06-14 4.299 15,372,730 -1,726 0.64% 66,089,939
2010-06-15 2010-06-11 4.230 15,374,456 +25,026 0.64% 65,028,400
2010-06-14 2010-06-10 4.322 15,349,430 -863 0.63% 66,345,509
2010-06-11 2010-06-09 4.253 15,350,293 +20,711 0.63% 65,281,959
2010-06-10 2010-06-08 4.195 15,329,582 +10,355 0.63% 64,305,679
2010-06-09 2010-06-07 4.288 15,319,227 +28,478 0.63% 65,682,401
2010-06-08 2010-06-04 4.543 15,290,749 -73,352 0.63% 69,458,479
2010-06-07 2010-06-03 4.519 15,364,101 +5,178 0.64% 69,435,602
2010-06-04 2010-06-02 4.496 15,358,923 -88,884 0.63% 69,056,241
2010-06-03 2010-06-01 4.519 15,447,807 -242,492 0.64% 69,813,898
2010-06-02 2010-05-31 4.531 15,690,299 -125,129 0.65% 71,091,622
2010-06-01 2010-05-28 4.403 15,815,428 -16,396 0.65% 69,642,602
2010-05-31 2010-05-27 4.230 15,831,824 +32,793 0.65% 66,962,901
2010-05-28 2010-05-26 3.998 15,799,031 -86,296 0.65% 63,162,599
2010-05-27 2010-05-25 3.824 15,885,327 -197,617 0.66% 60,746,400
2010-05-26 2010-05-24 3.905 16,082,944 +317,568 0.66% 62,806,688
2010-05-25 2010-05-20 3.812 15,765,376 -57,818 0.65% 60,105,010
2010-05-24 2010-05-19 3.720 15,823,194 -31,067 0.65% 58,858,559
2010-05-20 2010-05-18 3.824 15,854,261 -170,002 0.66% 60,627,601
2010-05-18 2010-05-14 3.940 16,024,263 -125,992 0.66% 63,134,599
2010-05-17 2010-05-13 4.009 16,150,255 +412,494 0.67% 64,753,899
2010-05-14 2010-05-12 3.905 15,737,761 -11,219 0.65% 61,458,689
2010-05-13 2010-05-11 4.183 15,748,980 +72,489 0.65% 65,878,063
2010-05-12 2010-05-10 4.171 15,676,491 +310,715 0.65% 65,388,018
2010-05-11 2010-05-07 3.861 15,365,776 +559,686 0.65% 59,330,879
2010-05-10 2010-05-06 4.076 14,806,090 +417,037 0.63% 60,345,899
2010-05-07 2010-05-05 4.529 14,389,053 -3,789,419 0.61% 65,162,401
2010-05-06 2010-05-04 4.731 18,178,472 +18,460 0.77% 86,006,080
2010-05-05 2010-05-03 4.779 18,160,012 +10,070 0.77% 86,784,422
2010-05-04 2010-04-30 4.767 18,149,942 +5,034 0.77% 86,519,999
2010-05-03 2010-04-29 4.624 18,144,908 +92,302 0.77% 83,901,122
2010-04-30 2010-04-28 4.624 18,052,606 +342,357 0.77% 83,474,322
2010-04-29 2010-04-27 4.803 17,710,249 +196,352 0.75% 85,057,181
2010-04-28 2010-04-26 4.886 17,513,897 +556,330 0.74% 85,575,199
2010-04-27 2010-04-23 4.993 16,957,567 +123,349 0.72% 84,675,708
2010-04-26 2010-04-22 4.981 16,834,218 +196,351 0.72% 83,859,159
2010-04-23 2010-04-21 5.053 16,637,867 +311,310 0.71% 84,070,722
2010-04-22 2010-04-20 5.148 16,326,557 +93,141 0.69% 84,054,240
2010-04-21 2010-04-19 5.101 16,233,416 +343,196 0.69% 82,800,881
2010-04-20 2010-04-16 5.399 15,890,220 +121,671 0.68% 85,784,611
2010-04-19 2010-04-15 5.589 15,768,549 +60,416 0.67% 88,134,480
2010-04-16 2010-04-14 5.601 15,708,133 +157,753 0.67% 87,983,999
2010-04-15 2010-04-13 5.661 15,550,380 +8,391 0.66% 88,026,997
2010-04-14 2010-04-12 5.792 15,541,989 +49,507 0.66% 90,016,918
2010-04-13 2010-04-09 5.887 15,492,482 -2,380,554 0.66% 91,207,221
2010-04-12 2010-04-08 5.840 17,873,036 -1,231,813 0.76% 104,370,000
2010-04-09 2010-04-07 5.673 19,104,849 -224,881 0.81% 108,375,680
2010-04-08 2010-04-01 5.506 19,329,730 -33,804,373 0.82% 106,426,318
2010-04-07 2010-03-31 5.172 53,134,103 +297,884 2.26% 274,817,481
2010-04-01 2010-03-30 5.279 52,836,219 +278,585 2.25% 278,943,811
2010-03-31 2010-03-29 5.422 52,557,634 +79,715 2.23% 284,989,248
2010-03-30 2010-03-26 5.482 52,477,919 -10,069 2.23% 287,684,000
2010-03-29 2010-03-25 5.375 52,487,988 -226,560 2.23% 282,109,518
2010-03-26 2010-03-24 5.196 52,714,548 +233,273 2.24% 273,903,920
2010-03-25 2010-03-23 5.256 52,481,275 +148,522 2.23% 275,819,038
2010-03-24 2010-03-22 5.601 52,332,753 -21,817 2.22% 293,124,900
2010-03-23 2010-03-19 5.685 52,354,570 -33,564 2.23% 297,614,611
2010-03-22 2010-03-18 5.625 52,388,134 +16,782 2.23% 294,683,758
2010-03-19 2010-03-17 5.554 52,371,352 -41,116 2.23% 290,844,580
2010-03-18 2010-03-16 5.518 52,412,468 +38,599 2.23% 289,199,058
2010-03-17 2010-03-15 5.637 52,373,869 -29,369 2.23% 295,227,678
2010-03-16 2010-03-12 5.649 52,403,238 -95,659 2.23% 296,017,739
2010-03-15 2010-03-11 5.697 52,498,897 +15,104 2.23% 299,060,701
2010-03-12 2010-03-10 5.756 52,483,793 +41,956 2.23% 302,102,011
2010-03-11 2010-03-09 5.756 52,441,837 -67,129 2.23% 301,860,508
2010-03-10 2010-03-08 5.768 52,508,966 -303,758 2.23% 302,872,680
2010-03-09 2010-03-05 5.482 52,812,724 +12,587 2.25% 289,519,401
2010-03-08 2010-03-04 5.494 52,800,137 -139,292 2.24% 290,079,639
2010-03-05 2010-03-03 5.506 52,939,429 -56,221 2.25% 291,475,798
2010-03-04 2010-03-02 5.327 52,995,650 -198,869 2.25% 282,311,792
2010-03-03 2010-03-01 5.101 53,194,519 -459,832 2.26% 271,326,322
2010-03-02 2010-02-26 4.970 53,654,351 +49,508 2.28% 266,638,141
2010-03-01 2010-02-25 4.981 53,604,843 +321,379 2.28% 267,030,939
2010-02-26 2010-02-24 5.124 53,283,464 -149,362 2.27% 273,049,998
2010-02-25 2010-02-23 4.958 53,432,826 +638,563 2.27% 264,900,481
2010-02-24 2010-02-22 5.065 52,794,263 +296,205 2.24% 267,397,248
2010-02-23 2010-02-19 5.184 52,498,058 +53,703 2.23% 272,153,402
2010-02-22 2010-02-18 5.256 52,444,355 +15,104 2.23% 275,625,002
2010-02-19 2010-02-17 5.089 52,429,251 +120,832 2.23% 266,798,142
2010-02-18 2010-02-12 5.172 52,308,419 +185,443 2.22% 270,546,921
2010-02-17 2010-02-11 5.077 52,122,976 +411,164 2.22% 264,618,422
2010-02-12 2010-02-10 5.196 51,711,812 -256,767 2.20% 268,693,721
2010-02-11 2010-02-09 5.005 51,968,579 +438,015 2.21% 260,118,598
2010-02-10 2010-02-08 5.148 51,530,564 +213,134 2.19% 265,295,519
2010-02-09 2010-02-05 5.196 51,317,430 +516,052 2.18% 266,644,518
2010-02-08 2010-02-04 5.649 50,801,378 +253,411 2.16% 286,969,081
2010-02-05 2010-02-03 6.018 50,547,967 -10,069 2.15% 304,212,001
2010-02-04 2010-02-02 5.983 50,558,036 -247,537 2.15% 302,465,040
2010-02-03 2010-02-01 5.601 50,805,573 +395,220 2.16% 284,570,898
2010-02-02 2010-01-29 5.399 50,410,353 +128,384 2.14% 272,144,281
2010-02-01 2010-01-28 5.840 50,281,969 +58,738 2.14% 293,622,700
2010-01-29 2010-01-27 6.042 50,223,231 +41,116 2.14% 303,454,708
2010-01-28 2010-01-26 6.114 50,182,115 -40,277 2.13% 306,794,520
2010-01-27 2010-01-25 6.197 50,222,392 -3,357 2.14% 311,230,399
2010-01-26 2010-01-22 6.209 50,225,749 -59,576 2.14% 311,849,762
2010-01-25 2010-01-21 6.483 50,285,325 +41,116 2.14% 326,002,877
2010-01-22 2010-01-20 6.817 50,244,209 -113,280 2.14% 342,502,160
2010-01-21 2010-01-19 6.757 50,357,489 -122,510 2.14% 340,273,711
2010-01-20 2010-01-18 6.674 50,479,999 -438,854 2.15% 336,890,401
2010-01-19 2010-01-15 6.495 50,918,853 -227,399 2.16% 330,716,898
2010-01-18 2010-01-14 6.495 51,146,252 +5,874 2.17% 332,193,850
2010-01-14 2010-01-12 6.662 51,140,378 -46,990 2.17% 340,688,139
2010-01-13 2010-01-11 6.531 51,187,368 -91,463 2.18% 334,290,958
2010-01-12 2010-01-08 6.578 51,278,831 +192,156 2.18% 337,332,718
2010-01-11 2010-01-07 6.423 51,086,675 +242,503 2.17% 328,153,979
2010-01-08 2010-01-06 6.578 50,844,172 +415,359 2.16% 334,473,357
2010-01-07 2010-01-05 6.841 50,428,813 +177,891 2.14% 344,962,519
2010-01-06 2010-01-04 6.972 50,250,922 +503,466 2.14% 350,333,100
2010-01-05 2009-12-31 6.745 49,747,456 +17,621 2.11% 335,558,759
2010-01-04 2009-12-29 6.912 49,729,835 -1,678 2.11% 343,737,001
2009-12-30 2009-12-28 6.841 49,731,513 -5,035 2.11% 340,192,580
2009-12-29 2009-12-24 6.805 49,736,548 +26,013 2.11% 338,448,832
2009-12-23 2009-12-21 7.079 49,710,535 -72,164 2.11% 351,897,478
2009-12-22 2009-12-18 7.174 49,782,699 -24,334 2.12% 357,154,562
2009-12-21 2009-12-17 6.948 49,807,033 -28,530 2.12% 346,051,311
2009-12-18 2009-12-16 6.912 49,835,563 -40,277 2.12% 344,467,802
2009-12-17 2009-12-15 7.043 49,875,840 +1,678 2.12% 351,284,491
2009-12-16 2009-12-14 7.174 49,874,162 -14,265 2.12% 357,810,742
2009-12-15 2009-12-11 7.174 49,888,427 -22,656 2.12% 357,913,083
2009-12-14 2009-12-10 6.924 49,911,083 +7,552 2.12% 345,584,613
2009-12-11 2009-12-09 6.924 49,903,531 +4,196 2.12% 345,532,323
2009-12-10 2009-12-08 7.162 49,899,335 -49,507 2.12% 357,396,670
2009-12-09 2009-12-07 7.186 49,948,842 -100,694 2.12% 358,941,777
2009-12-08 2009-12-04 7.127 50,049,536 -210,616 2.13% 356,683,083
2009-12-07 2009-12-03 7.139 50,260,152 +13,426 2.14% 358,783,029
2009-12-04 2009-12-02 7.067 50,246,726 -372,565 2.14% 355,094,327
2009-12-03 2009-12-01 6.269 50,619,291 +50,347 2.15% 317,309,500
2009-12-02 2009-11-30 6.066 50,568,944 +41,955 2.15% 306,748,847
2009-12-01 2009-11-27 6.030 50,526,989 -135,097 2.15% 304,687,900
2009-11-30 2009-11-26 6.197 50,662,086 +65,451 2.15% 313,955,202
2009-11-27 2009-11-25 6.292 50,596,635 +26,012 2.15% 318,373,439
2009-11-26 2009-11-24 6.328 50,570,623 -11,747 2.15% 320,017,772
2009-11-25 2009-11-23 6.519 50,582,370 -22,656 2.15% 329,737,068
2009-11-24 2009-11-20 6.376 50,605,026 -31,886 2.15% 322,647,799
2009-11-23 2009-11-19 6.292 50,636,912 +839 2.15% 318,626,878
2009-11-20 2009-11-18 6.090 50,636,073 +189,639 2.15% 308,362,948
2009-11-19 2009-11-17 6.328 50,446,434 +367,530 2.14% 319,231,887
2009-11-18 2009-11-16 6.733 50,078,904 -24,335 2.13% 337,197,647
2009-11-17 2009-11-13 6.757 50,103,239 +65,451 2.13% 338,555,703
2009-11-16 2009-11-12 6.805 50,037,788 -839 2.13% 340,498,719
2009-11-13 2009-11-11 6.841 50,038,627 +8,391 2.13% 342,293,419
2009-11-12 2009-11-10 6.876 50,030,236 -839 2.13% 344,024,709
2009-11-11 2009-11-09 6.948 50,031,075 -57,060 2.13% 347,607,919
2009-11-10 2009-11-06 7.019 50,088,135 -198,030 2.13% 351,585,882
2009-11-09 2009-11-05 6.876 50,286,165 -24,334 2.14% 345,784,563
2009-11-06 2009-11-04 6.626 50,310,499 +5,035 2.14% 333,360,922
2009-11-05 2009-11-03 6.543 50,305,464 +2,517 2.14% 329,130,990
2009-11-04 2009-11-02 6.555 50,302,947 +82,233 2.14% 329,714,002
2009-11-03 2009-10-30 6.674 50,220,714 +23,495 2.13% 335,160,000
2009-11-02 2009-10-29 6.555 50,197,219 -10,069 2.13% 329,021,001
2009-10-30 2009-10-28 6.555 50,207,288 +23,495 2.13% 329,086,999
2009-10-29 2009-10-27 6.721 50,183,793 +58,738 2.13% 337,305,839
2009-10-27 2009-10-22 6.853 50,125,055 +21,816 2.13% 343,481,997
2009-10-23 2009-10-21 7.019 50,103,239 +56,221 2.13% 351,691,903
2009-10-22 2009-10-20 6.876 50,047,018 +120,832 2.13% 344,140,108
2009-10-21 2009-10-19 6.960 49,926,186 +49,507 2.12% 347,474,157
2009-10-20 2009-10-16 6.948 49,876,679 +100,693 2.12% 346,535,200
2009-10-19 2009-10-15 7.186 49,775,986 +26,852 2.12% 357,699,601
2009-10-16 2009-10-14 6.948 49,749,134 +30,208 2.11% 345,649,038
2009-10-15 2009-10-13 7.067 49,718,926 -90,624 2.11% 351,364,357
2009-10-14 2009-10-12 7.067 49,809,550 -19,300 2.12% 352,004,798
2009-10-13 2009-10-09 7.186 49,828,850 -43,633 2.12% 358,079,492
2009-10-12 2009-10-08 7.162 49,872,483 -5,035 2.12% 357,204,347
2009-10-09 2009-10-07 7.079 49,877,518 -141,810 2.12% 353,079,539
2009-10-08 2009-10-06 6.912 50,019,328 -36,920 2.13% 345,738,002
2009-10-07 2009-10-05 6.745 50,056,248 -52,025 2.13% 337,641,637
2009-10-06 2009-10-02 6.805 50,108,273 +10,069 2.13% 340,978,358
2009-10-05 2009-09-30 6.900 50,098,204 -128,384 2.13% 345,686,160
2009-10-02 2009-09-29 6.888 50,226,588 -96,497 2.14% 345,973,462
2009-09-30 2009-09-28 6.507 50,323,085 -6,713 2.14% 327,447,118
2009-09-29 2009-09-25 6.602 50,329,798 -11,748 2.14% 332,289,198
2009-09-28 2009-09-24 6.555 50,341,546 -468,223 2.14% 329,967,001
2009-09-25 2009-09-23 6.733 50,809,769 +16,782 2.16% 342,118,800
2009-09-24 2009-09-22 6.709 50,792,987 -250,054 2.16% 340,795,161
2009-09-23 2009-09-21 6.459 51,043,041 -73,842 2.17% 329,698,597
2009-09-22 2009-09-18 6.674 51,116,883 -446,406 2.17% 341,140,799
2009-09-21 2009-09-17 6.197 51,563,289 -183,765 2.19% 319,539,997
2009-09-18 2009-09-16 5.947 51,747,054 +14,264 2.20% 307,728,307
2009-09-17 2009-09-15 5.851 51,732,790 +30,208 2.20% 302,711,322
2009-09-16 2009-09-14 5.959 51,702,582 +219,008 2.20% 308,080,002
2009-09-15 2009-09-11 6.054 51,483,574 -81,394 2.19% 311,683,400
2009-09-14 2009-09-10 6.030 51,564,968 +112,441 2.19% 310,947,122
2009-09-11 2009-09-09 6.078 51,452,527 -41,955 2.19% 312,721,800
2009-09-10 2009-09-08 6.149 51,494,482 -68,807 2.19% 316,658,877
2009-09-09 2009-09-07 6.054 51,563,289 -82,233 2.19% 312,165,997
2009-09-08 2009-09-04 5.959 51,645,522 -190,478 2.20% 307,739,999
2009-09-07 2009-09-03 5.458 51,836,000 +24,334 2.20% 282,929,499
2009-09-04 2009-09-02 5.124 51,811,666 -97,337 2.20% 265,507,800
2009-09-03 2009-09-01 5.303 51,909,003 +41,956 2.21% 275,285,902
2009-09-02 2009-08-31 5.363 51,867,047 +156,074 2.20% 278,153,999
2009-09-01 2009-08-28 5.589 51,710,973 +14,265 2.20% 289,025,941
2009-08-31 2009-08-27 5.756 51,696,708 +15,104 2.20% 297,571,471
2009-08-28 2009-08-26 6.161 51,681,604 -111,602 2.20% 318,425,470
2009-08-27 2009-08-25 6.078 51,793,206 +2,518 2.20% 314,792,403
2009-08-26 2009-08-24 6.221 51,790,688 -258,446 2.20% 322,183,619
2009-08-25 2009-08-21 5.863 52,049,134 +15,104 2.21% 305,182,680
2009-08-24 2009-08-20 5.887 52,034,030 -25,173 2.21% 306,334,340
2009-08-21 2009-08-19 5.554 52,059,203 -114,119 2.21% 289,111,058
2009-08-20 2009-08-18 5.506 52,173,322 +25,173 2.22% 287,257,739
2009-08-19 2009-08-17 5.744 52,148,149 +269,354 2.22% 299,548,541
2009-08-18 2009-08-14 5.959 51,878,795 -54,542 2.21% 309,130,002
2009-08-17 2009-08-13 6.006 51,933,337 -213,973 2.21% 311,930,641
2009-08-14 2009-08-12 5.792 52,147,310 -239,146 2.22% 302,029,561
2009-08-13 2009-08-11 5.899 52,386,456 +13,426 2.23% 309,033,450
2009-08-12 2009-08-10 5.947 52,373,030 -46,151 2.23% 311,450,848
2009-08-11 2009-08-07 5.875 52,419,181 +312,988 2.23% 307,977,098
2009-08-10 2009-08-06 6.042 52,106,193 +474,936 2.22% 314,831,787
2009-08-07 2009-08-05 6.304 51,631,257 -86,429 2.19% 325,498,988
2009-08-06 2009-08-04 6.292 51,717,686 +183,765 2.20% 325,427,522
2009-08-05 2009-08-03 6.197 51,533,921 -1,406,347 2.19% 319,358,002
2009-08-04 2009-07-31 6.006 52,940,268 -1,434,039 2.25% 317,978,637
2009-08-03 2009-07-30 5.637 54,374,307 +2,257,205 2.31% 306,504,001
2009-07-31 2009-07-29 5.911 52,117,102 -273,550 2.22% 308,065,601
2009-07-30 2009-07-28 6.102 52,390,652 +190,478 2.23% 319,672,322
2009-07-29 2009-07-27 6.078 52,200,174 +484,167 2.22% 317,265,902
2009-07-28 2009-07-24 5.971 51,716,007 +54,542 2.20% 308,776,317
2009-07-27 2009-07-23 5.899 51,661,465 +51,185 2.20% 304,756,648
2009-07-24 2009-07-22 5.840 51,610,280 +51,186 2.19% 301,379,402
2009-07-23 2009-07-21 5.983 51,559,094 -22,656 2.19% 308,453,901
2009-07-22 2009-07-20 5.911 51,581,750 +111,602 2.19% 304,901,121
2009-07-21 2009-07-17 5.947 51,470,148 +287,814 2.19% 306,081,608
2009-07-20 2009-07-16 5.947 51,182,334 +547,939 2.18% 304,370,042
2009-07-17 2009-07-15 6.102 50,634,395 +26,012 2.15% 308,956,160
2009-07-16 2009-07-14 6.042 50,608,383 +307,954 2.15% 305,781,842
2009-07-15 2009-07-13 6.137 50,300,429 -33,565 2.14% 308,716,748
2009-07-14 2009-07-10 6.233 50,333,994 -10,069 2.14% 313,721,551
2009-07-13 2009-07-09 6.102 50,344,063 +197,191 2.14% 307,184,639
2009-07-10 2009-07-08 5.780 50,146,872 +63,772 2.13% 289,845,698
2009-07-09 2009-07-07 5.780 50,083,100 +46,990 2.13% 289,477,100
2009-07-08 2009-07-06 5.959 50,036,110 +62,094 2.13% 298,150,001
2009-07-07 2009-07-03 6.078 49,974,016 +44,473 2.12% 303,735,602
2009-07-06 2009-07-02 6.078 49,929,543 +52,864 2.12% 303,465,300
2009-07-03 2009-06-30 6.400 49,876,679 -65,451 2.12% 319,192,800
2009-07-02 2009-06-29 6.352 49,942,130 -62,094 2.12% 317,230,943
2009-06-30 2009-06-26 6.209 50,004,224 -65,450 2.13% 310,474,322
2009-06-29 2009-06-25 6.137 50,069,674 -2,518 2.13% 307,300,499
2009-06-26 2009-06-24 6.126 50,072,192 -37,760 2.13% 306,719,223
2009-06-25 2009-06-23 5.971 50,109,952 +34,404 2.13% 299,187,183
2009-06-24 2009-06-22 6.447 50,075,548 -244,181 2.13% 322,852,570
2009-06-23 2009-06-19 6.114 50,319,729 +49,508 2.14% 307,635,840
2009-06-22 2009-06-18 5.875 50,270,221 -33,565 2.14% 295,351,367
2009-06-19 2009-06-17 5.816 50,303,786 +81,394 2.14% 292,551,121
2009-06-18 2009-06-16 5.697 50,222,392 +49,507 2.14% 286,092,559
2009-06-17 2009-06-15 6.257 50,172,885 -32,725 2.13% 313,913,252
2009-06-16 2009-06-12 6.316 50,205,610 -408,646 2.13% 317,109,600
2009-06-15 2009-06-11 5.899 50,614,256 -18,461 2.15% 298,579,048
2009-06-12 2009-06-10 5.840 50,632,717 +69,646 2.15% 295,670,901
2009-06-11 2009-06-09 5.828 50,563,071 -157,752 2.15% 294,661,622
2009-06-10 2009-06-08 5.971 50,720,823 -132,580 2.16% 302,834,458
2009-06-09 2009-06-05 6.066 50,853,403 -350,748 2.16% 308,474,362
2009-06-08 2009-06-04 5.601 51,204,151 -288,653 2.18% 286,803,403
2009-06-05 2009-06-03 5.649 51,492,804 +148,522 2.19% 290,874,839
2009-06-04 2009-06-02 5.613 51,344,282 +203,904 2.18% 288,200,191
2009-06-03 2009-06-01 5.923 51,140,378 -271,872 2.17% 302,901,619
2009-06-02 2009-05-29 5.708 51,412,250 -87,267 2.19% 293,483,302
2009-06-01 2009-05-27 5.932 51,499,517 -247,537 2.19% 305,470,509
2009-05-29 2009-05-26 5.810 51,747,054 +233,428 2.20% 300,674,724
2009-05-27 2009-05-25 5.447 51,513,626 -19,001 2.22% 280,610,997
2009-05-26 2009-05-22 5.459 51,532,627 +148,697 2.23% 281,338,312
2009-05-25 2009-05-21 5.435 51,383,930 +162,741 2.22% 279,282,492
2009-05-22 2009-05-20 5.508 51,221,189 +228,002 2.21% 282,118,201
2009-05-21 2009-05-19 5.750 50,993,187 -65,261 2.20% 293,208,002
2009-05-20 2009-05-18 5.823 51,058,448 -156,958 2.20% 297,291,669
2009-05-19 2009-05-15 5.750 51,215,406 +36,348 2.21% 294,485,749
2009-05-18 2009-05-14 5.508 51,179,058 +130,523 2.21% 281,886,150
2009-05-15 2009-05-13 5.653 51,048,535 -62,783 2.20% 288,582,650
2009-05-14 2009-05-12 5.568 51,111,318 +416,352 2.21% 284,606,598
2009-05-13 2009-05-11 5.556 50,694,966 +313,916 2.19% 281,674,528
2009-05-12 2009-05-08 5.641 50,381,050 -203,220 2.18% 284,199,418
2009-05-11 2009-05-07 4.987 50,584,270 +410,569 2.18% 252,279,961
2009-05-08 2009-05-06 5.266 50,173,701 +373,395 2.17% 264,201,602
2009-05-07 2009-05-05 5.496 49,800,306 +449,396 2.15% 273,689,362
2009-05-06 2009-05-04 5.641 49,350,910 +22,305 2.13% 278,388,400
2009-05-05 2009-04-30 5.266 49,328,605 +237,915 2.13% 259,751,548
2009-05-04 2009-04-29 4.963 49,090,690 +52,044 2.12% 243,642,499
2009-04-30 2009-04-28 4.830 49,038,646 -121,436 2.12% 236,854,379
2009-04-29 2009-04-27 4.757 49,160,082 -329,612 2.20% 233,870,370
2009-04-28 2009-04-24 4.709 49,489,694 -247,002 2.22% 233,042,120
2009-04-27 2009-04-23 4.866 49,736,696 -3,786,819 2.23% 242,032,138
2009-04-24 2009-04-22 4.213 53,523,515 +643,528 2.40% 225,472,678
2009-04-23 2009-04-21 3.922 52,879,987 +116,479 2.37% 207,398,878
2009-04-22 2009-04-20 3.849 52,763,508 +1,391,144 2.36% 203,109,780
2009-04-21 2009-04-17 3.607 51,372,364 +4,250,258 2.30% 185,317,259
2009-04-20 2009-04-16 3.595 47,122,106 +62,783 2.11% 169,414,740
2009-04-17 2009-04-15 3.607 47,059,323 +1,273,013 2.11% 169,758,681
2009-04-16 2009-04-14 3.632 45,786,310 +152,001 2.05% 166,274,998
2009-04-15 2009-04-09 3.644 45,634,309 +84,262 2.05% 166,275,410
2009-04-14 2009-04-08 3.644 45,550,047 -17,348 2.04% 165,968,389
2009-04-09 2009-04-07 3.692 45,567,395 +44,609 2.04% 168,237,999
2009-04-08 2009-04-06 3.692 45,522,786 +14,870 2.04% 168,073,299
2009-04-07 2009-04-03 3.535 45,507,916 +1,652 2.04% 160,856,958
2009-04-06 2009-04-02 3.547 45,506,264 -9,087 2.04% 161,401,979
2009-04-03 2009-04-01 3.619 45,515,351 -58,653 2.04% 164,740,029
2009-04-02 2009-03-31 3.426 45,574,004 +475,004 2.04% 156,125,440
2009-04-01 2009-03-30 3.389 45,099,000 +946,705 2.02% 152,860,402
2009-03-31 2009-03-27 3.498 44,152,295 +108,219 1.98% 154,461,831
2009-03-30 2009-03-26 3.474 44,044,076 +167,697 1.97% 153,016,919
2009-03-27 2009-03-25 3.559 43,876,379 -24,783 1.97% 156,152,220
2009-03-26 2009-03-24 3.656 43,901,162 -25,609 1.97% 160,491,860
2009-03-25 2009-03-23 3.535 43,926,771 -104,914 1.97% 155,268,081
2009-03-24 2009-03-20 3.365 44,031,685 -36,348 1.97% 148,176,780
2009-03-23 2009-03-19 3.208 44,068,033 -4,131 1.98% 141,364,250
2009-03-20 2009-03-18 3.208 44,072,164 +53,697 1.98% 141,377,501
2009-03-19 2009-03-17 3.329 44,018,467 -57,827 1.97% 146,533,749
2009-03-18 2009-03-16 3.280 44,076,294 -79,305 1.98% 144,592,050
2009-03-17 2009-03-13 2.966 44,155,599 -669,963 1.98% 130,954,950
2009-03-16 2009-03-12 2.893 44,825,562 -16,522 2.01% 129,686,180
2009-03-13 2009-03-11 2.893 44,842,084 -289,133 2.01% 129,733,980
2009-03-12 2009-03-10 2.772 45,131,217 +158,610 2.02% 125,107,279
2009-03-11 2009-03-09 2.724 44,972,607 +1,178,011 2.02% 122,490,000
2009-03-10 2009-03-06 2.687 43,794,596 +1,286,230 1.96% 117,691,081
2009-03-09 2009-03-05 2.760 42,508,366 +16,522 1.91% 117,321,960
2009-03-06 2009-03-04 2.845 42,491,844 +5,783 1.90% 120,876,950
2009-03-05 2009-03-03 2.784 42,486,061 +139,610 1.90% 118,288,999
2009-03-04 2009-03-02 2.784 42,346,451 +62,783 1.90% 117,900,299
2009-03-02 2009-02-26 2.820 42,283,668 +16,522 1.90% 119,261,050
2009-02-27 2009-02-25 2.966 42,267,146 +471,700 1.89% 125,354,250
2009-02-26 2009-02-24 2.784 41,795,446 +836,008 1.87% 116,366,200
2009-02-25 2009-02-23 2.833 40,959,438 +579,919 1.84% 116,021,880
2009-02-24 2009-02-20 2.869 40,379,519 +408,091 1.81% 115,845,599
2009-02-23 2009-02-19 2.966 39,971,428 -59,479 1.79% 118,545,699
2009-02-20 2009-02-18 2.893 40,030,907 +390,743 1.79% 115,814,619
2009-02-19 2009-02-17 2.978 39,640,164 -133,828 1.78% 118,043,099
2009-02-18 2009-02-16 3.026 39,773,992 -45,435 1.78% 120,367,501
2009-02-17 2009-02-13 2.881 39,819,427 -12,391 1.78% 114,720,760
2009-02-16 2009-02-12 2.796 39,831,818 +174,306 1.79% 111,381,269
2009-02-13 2009-02-11 2.784 39,657,512 +42,131 1.78% 110,413,799
2009-02-12 2009-02-10 2.833 39,615,381 +87,566 1.78% 112,214,699
2009-02-11 2009-02-09 2.905 39,527,815 -204,046 1.77% 114,837,599
2009-02-10 2009-02-06 2.845 39,731,861 -282,524 1.78% 113,025,600
2009-02-09 2009-02-05 2.736 40,014,385 +82,609 1.79% 109,469,879
2009-02-06 2009-02-04 2.663 39,931,776 -19,000 1.79% 106,343,600
2009-02-05 2009-02-03 2.615 39,950,776 +47,087 1.79% 104,459,760
2009-02-04 2009-02-02 2.699 39,903,689 -228,002 1.79% 107,717,921
2009-02-03 2009-01-30 2.566 40,131,691 -4,130 1.80% 102,989,600
2009-02-02 2009-01-29 2.445 40,135,821 -87,566 1.80% 98,141,699
2009-01-30 2009-01-23 2.348 40,223,387 +3,304 1.80% 94,460,539
2009-01-29 2009-01-22 2.300 40,220,083 +280,872 1.80% 92,505,300
2009-01-23 2009-01-21 2.336 39,939,211 +1,297,795 1.79% 93,309,711
2009-01-22 2009-01-20 2.457 38,641,416 +36,349 1.73% 94,955,281
2009-01-21 2009-01-19 2.554 38,605,067 -191,654 1.73% 98,604,519
2009-01-20 2009-01-16 2.348 38,796,721 -272,612 1.74% 91,110,159
2009-01-19 2009-01-15 2.227 39,069,333 -181,741 1.75% 87,020,961
2009-01-16 2009-01-14 2.252 39,251,074 -161,088 1.76% 88,376,041
2009-01-15 2009-01-13 2.191 39,412,162 +487,396 1.77% 86,353,290
2009-01-14 2009-01-12 2.191 38,924,766 +688,137 1.74% 85,285,390
2009-01-13 2009-01-09 2.191 38,236,629 +16,522 1.71% 83,777,660
2009-01-12 2009-01-08 2.191 38,220,107 -75,175 1.71% 83,741,460
2009-01-09 2009-01-07 2.300 38,295,282 +29,740 1.72% 88,078,300
2009-01-08 2009-01-06 2.288 38,265,542 +200,741 1.71% 87,546,689
2009-01-07 2009-01-05 2.264 38,064,801 -158,611 1.71% 86,165,859
2009-01-06 2009-01-02 2.167 38,223,412 +1,675,321 1.71% 82,823,301
2009-01-05 2008-12-31 2.179 36,548,091 +19,826 1.64% 79,635,600
2009-01-02 2008-12-29 2.155 36,528,265 +496,483 1.64% 78,708,040
2008-12-30 2008-12-24 2.131 36,031,782 +3,867,777 1.61% 76,765,921
2008-12-29 2008-12-22 2.215 32,164,005 +351,916 1.44% 71,251,049
2008-12-23 2008-12-19 2.203 31,812,089 +1,579,494 1.43% 70,086,380
2008-12-22 2008-12-18 2.203 30,232,595 +79,305 1.35% 66,606,539
2008-12-19 2008-12-17 2.179 30,153,290 +914,487 1.35% 65,701,799
2008-12-18 2008-12-16 2.094 29,238,803 +1,213,533 1.31% 61,231,619
2008-12-17 2008-12-15 2.191 28,025,270 -41,305 1.26% 61,404,250
2008-12-16 2008-12-12 2.143 28,066,575 +1,686,060 1.26% 60,135,751
2008-12-15 2008-12-11 2.167 26,380,515 +1,011,966 1.18% 57,161,860
2008-12-12 2008-12-10 2.300 25,368,549 -721,180 1.14% 58,347,101
2008-12-11 2008-12-09 2.058 26,089,729 -609,659 1.17% 53,689,399
2008-12-10 2008-12-08 1.876 26,699,388 +118,958 1.20% 50,096,001
2008-12-09 2008-12-05 1.816 26,580,430 +921,922 1.19% 48,264,000
2008-12-08 2008-12-04 1.828 25,658,508 +976,444 1.15% 46,900,600
2008-12-05 2008-12-03 1.901 24,682,064 -36,348 1.11% 46,908,460
2008-12-04 2008-12-02 1.816 24,718,412 +8,261 1.11% 44,883,000
2008-12-03 2008-12-01 1.852 24,710,151 +57,827 1.11% 45,765,360
2008-12-02 2008-11-28 1.852 24,652,324 +24,782 1.10% 45,658,259
2008-12-01 2008-11-27 1.816 24,627,542 +14,870 1.10% 44,718,001
2008-11-28 2008-11-26 1.755 24,612,672 +1,604,277 1.10% 43,201,300
2008-11-27 2008-11-25 1.767 23,008,395 +8,260 1.03% 40,663,919
2008-11-26 2008-11-24 1.792 23,000,135 +84,262 1.03% 41,206,161
2008-11-25 2008-11-21 1.840 22,915,873 +58,653 1.03% 42,164,800
2008-11-24 2008-11-20 1.695 22,857,220 +90,870 1.02% 38,736,600
2008-11-19 2008-11-17 1.888 22,766,350 +22,305 1.02% 42,992,041
2008-11-18 2008-11-14 1.876 22,744,045 +85,914 1.02% 42,674,600
2008-11-17 2008-11-13 1.731 22,658,131 +14,869 1.02% 39,222,040
2008-11-14 2008-11-12 1.816 22,643,262 -8,260 1.01% 41,115,001
2008-11-13 2008-11-11 1.755 22,651,522 -18,175 1.02% 39,758,999
2008-11-12 2008-11-10 1.719 22,669,697 -42,130 1.02% 38,967,641
2008-11-10 2008-11-06 1.404 22,711,827 +66,087 1.02% 31,891,879
2008-11-07 2008-11-05 1.598 22,645,740 -63,609 1.01% 36,185,160
2008-11-05 2008-11-03 1.477 22,709,349 -1,652 1.02% 33,537,800
2008-11-04 2008-10-31 1.513 22,711,001 -4,131 1.02% 34,365,000
2008-11-03 2008-10-30 1.307 22,715,132 -24,783 1.02% 29,696,760
2008-10-31 2008-10-29 1.053 22,739,915 +1,497,710 1.02% 23,948,490
2008-10-30 2008-10-28 1.089 21,242,205 +26,435 0.95% 23,142,600
2008-10-29 2008-10-27 1.150 21,215,770 +16,522 0.95% 24,397,901
2008-10-28 2008-10-24 1.271 21,199,248 +827,747 0.95% 26,945,100
2008-10-27 2008-10-23 1.247 20,371,501 +1,660,451 0.91% 25,399,801
2008-10-24 2008-10-22 1.271 18,711,050 +5,783 0.84% 23,782,500
2008-10-23 2008-10-21 1.344 18,705,267 +1,652,190 0.84% 25,133,730
2008-10-22 2008-10-20 1.392 17,053,077 -12,392 0.76% 23,739,450
2008-10-21 2008-10-17 1.392 17,065,469 +826,095 0.76% 23,756,700
2008-10-20 2008-10-16 1.453 16,239,374 +2,379,154 0.73% 23,589,600
2008-10-17 2008-10-15 1.646 13,860,220 +134,653 0.62% 22,818,079
2008-10-16 2008-10-14 1.779 13,725,567 +1,652 0.62% 24,424,050
2008-10-15 2008-10-13 1.840 13,723,915 +82,610 0.62% 25,251,760
2008-10-14 2008-10-10 1.852 13,641,305 +98,305 0.61% 25,264,889
2008-10-13 2008-10-09 1.961 13,543,000 +274,264 0.61% 26,558,280
2008-10-10 2008-10-08 2.034 13,268,736 +4,130 0.59% 26,984,159
2008-10-09 2008-10-06 2.300 13,264,606 +828,573 0.59% 30,508,300
2008-10-08 2008-10-03 2.300 12,436,033 +1,652 0.56% 28,602,600
2008-10-06 2008-10-02 2.348 12,434,381 +28,914 0.56% 29,200,881
2008-10-02 2008-09-29 2.361 12,405,467 +831,051 0.56% 29,283,149
2008-09-29 2008-09-25 2.409 11,574,416 +89,218 0.52% 27,881,890
2008-09-26 2008-09-24 2.373 11,485,198 +413,048 0.51% 27,249,881
2008-09-25 2008-09-23 2.421 11,072,150 +79,305 0.50% 26,806,000
2008-09-24 2008-09-22 2.578 10,992,845 -1,652 0.49% 28,343,910
2008-09-23 2008-09-19 2.409 10,994,497 +52,870 0.49% 26,484,910
2008-09-22 2008-09-18 2.482 10,941,627 +905,400 0.49% 27,152,250
2008-09-19 2008-09-17 2.578 10,036,227 +86,740 0.45% 25,877,370
2008-09-18 2008-09-16 2.808 9,949,487 -20,652 0.45% 27,942,080
2008-09-17 2008-09-12 3.087 9,970,139 -5,783 0.45% 30,775,948
2008-09-16 2008-09-11 3.208 9,975,922 -16,522 0.45% 32,001,400
2008-09-11 2008-09-09 3.268 9,992,444 +14,870 0.45% 32,659,200
2008-09-10 2008-09-08 3.305 9,977,574 -4,131 0.45% 32,972,939
2008-09-09 2008-09-05 3.293 9,981,705 +15,696 0.45% 32,865,761
2008-09-08 2008-09-04 3.317 9,966,009 -14,870 0.45% 33,055,360
2008-09-05 2008-09-03 3.414 9,980,879 +16,522 0.45% 34,071,241
2008-09-04 2008-09-02 3.414 9,964,357 -8,261 0.45% 34,014,841
2008-09-03 2008-09-01 3.389 9,972,618 -6,609 0.45% 33,801,601
2008-09-02 2008-08-29 3.510 9,979,227 -20,652 0.45% 35,032,002
2008-09-01 2008-08-28 3.377 9,999,879 -107,392 0.45% 33,772,950
2008-08-29 2008-08-27 3.353 10,107,271 -826 0.45% 33,890,949
2008-08-28 2008-08-26 3.377 10,108,097 -12,392 0.45% 34,138,439
2008-08-27 2008-08-25 3.389 10,120,489 +16,522 0.45% 34,302,801
2008-08-26 2008-08-21 3.329 10,103,967 +16,522 0.45% 33,635,250
2008-08-25 2008-08-20 3.462 10,087,445 +10,739 0.45% 34,923,460
2008-08-21 2008-08-19 3.389 10,076,706 +6,609 0.45% 34,154,401
2008-08-20 2008-08-18 3.462 10,070,097 -5,783 0.45% 34,863,400
2008-08-19 2008-08-15 3.547 10,075,880 +826 0.45% 35,737,211
2008-08-18 2008-08-14 3.498 10,075,054 +5,783 0.45% 35,246,442
2008-08-15 2008-08-13 3.498 10,069,271 +561,745 0.45% 35,226,210
2008-08-14 2008-08-12 3.450 9,507,526 -2,479 0.43% 32,800,649
2008-08-13 2008-08-11 3.547 9,510,005 +320,525 0.43% 33,730,161
2008-08-12 2008-08-08 3.523 9,189,480 +941,748 0.41% 32,370,841
2008-08-11 2008-08-07 3.571 8,247,732 +486,570 0.37% 29,452,801
2008-08-08 2008-08-05 3.571 7,761,162 +940,096 0.35% 27,715,251
2008-08-07 2008-08-04 3.571 6,821,066 +841,791 0.31% 24,358,151
2008-08-05 2008-08-01 3.753 5,979,275 +24,783 0.27% 22,437,800
2008-08-04 2008-07-31 3.825 5,954,492 +584,875 0.27% 22,777,280
2008-08-01 2008-07-30 3.801 5,369,617 +190,002 0.24% 20,410,000
2008-07-31 2008-07-29 3.753 5,179,615 +1,652 0.23% 19,437,000
2008-07-30 2008-07-28 3.789 5,177,963 +57,827 0.23% 19,618,840
2008-07-29 2008-07-25 3.849 5,120,136 -39,653 0.24% 19,709,639
2008-07-28 2008-07-24 3.849 5,159,789 -16,522 0.24% 19,862,281
2008-07-25 2008-07-23 3.801 5,176,311 +36,348 0.24% 19,675,241
2008-07-24 2008-07-22 3.801 5,139,963 +442,787 0.24% 19,537,082
2008-07-23 2008-07-21 3.862 4,697,176 +38,827 0.22% 18,138,341
2008-07-22 2008-07-18 3.898 4,658,349 +76,827 0.22% 18,157,579
2008-07-21 2008-07-17 3.958 4,581,522 -215,611 0.21% 18,135,418
2008-07-18 2008-07-16 3.583 4,797,133 +332,916 0.22% 17,188,719
2008-07-17 2008-07-15 3.656 4,464,217 +166,871 0.21% 16,320,080
2008-07-16 2008-07-14 3.668 4,297,346 +62,783 0.20% 15,762,061
2008-07-15 2008-07-11 3.632 4,234,563 +58,653 0.20% 15,378,002
2008-07-14 2008-07-10 3.632 4,175,910 -59,479 0.19% 15,165,001
2008-07-11 2008-07-09 3.632 4,235,389 -95,001 0.20% 15,381,001
2008-07-10 2008-07-08 3.474 4,330,390 +382,482 0.20% 15,044,542
2008-07-09 2008-07-07 3.632 3,947,908 +751,747 0.18% 14,337,002
2008-07-08 2008-07-04 3.632 3,196,161 0.15% 11,606,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top