History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 32,000 +0 0.00% 27,840
2025-10-13 2025-10-09 0.850 32,000 +0 0.00% 27,200
2025-10-10 2025-10-08 0.830 32,000 +0 0.00% 26,560
2025-10-09 2025-10-06 0.840 32,000 +0 0.00% 26,880
2025-10-08 2025-10-03 0.830 32,000 +0 0.00% 26,560
2025-10-06 2025-10-02 0.860 32,000 +0 0.00% 27,520
2025-10-03 2025-09-30 0.880 32,000 +0 0.00% 28,160
2025-10-02 2025-09-29 0.880 32,000 +0 0.00% 28,160
2025-09-30 2025-09-26 0.860 32,000 +0 0.00% 27,520
2025-09-29 2025-09-25 0.980 32,000 +0 0.00% 31,360
2025-09-26 2025-09-24 0.900 32,000 +0 0.00% 28,800
2025-09-25 2025-09-23 0.910 32,000 +0 0.00% 29,120
2025-09-24 2025-09-22 0.950 32,000 +0 0.00% 30,400
2025-09-23 2025-09-19 0.890 32,000 +0 0.00% 28,480
2025-09-22 2025-09-18 0.930 32,000 +0 0.00% 29,760
2025-09-19 2025-09-17 0.960 32,000 +0 0.00% 30,720
2025-09-18 2025-09-16 0.980 32,000 +0 0.00% 31,360
2025-09-17 2025-09-15 0.970 32,000 +0 0.00% 31,040
2025-09-16 2025-09-12 0.990 32,000 +0 0.00% 31,680
2025-09-15 2025-09-11 0.990 32,000 +0 0.00% 31,680
2025-09-12 2025-09-10 0.950 32,000 +0 0.00% 30,400
2025-09-11 2025-09-09 0.950 32,000 +0 0.00% 30,400
2025-09-10 2025-09-08 0.960 32,000 +0 0.00% 30,720
2025-09-09 2025-09-05 0.950 32,000 +0 0.00% 30,400
2025-09-08 2025-09-04 0.910 32,000 +0 0.00% 29,120
2025-09-05 2025-09-03 0.960 32,000 +0 0.00% 30,720
2025-09-04 2025-09-02 0.960 32,000 +0 0.00% 30,720
2025-09-03 2025-09-01 0.980 32,000 -18,000 0.00% 31,360
2025-08-12 2025-08-08 0.810 50,000 -21,000 0.00% 40,500
2025-05-22 2025-05-20 0.530 71,000 +1,000 0.00% 37,630
2025-04-25 2025-04-23 0.520 70,000 +20,000 0.00% 36,400
2023-06-21 2023-06-19 1.120 50,000 +30,000 0.00% 56,000
2021-03-01 2021-02-25 2.210 20,000 +20,000 0.00% 44,200
2019-10-09 2019-10-04 2.500 0 -1,000
2019-08-16 2019-08-14 2.740 1,000 +1,000 0.00% 2,740
2019-08-02 2019-07-31 3.120 0 -1,000
2019-07-19 2019-07-17 3.320 1,000 +1,000 0.00% 3,320
2019-07-15 2019-07-11 3.500 0 -5,000
2019-07-12 2019-07-10 3.490 5,000 -6,000 0.00% 17,450
2019-04-18 2019-04-16 3.730 11,000 +11,000 0.00% 41,030
2019-03-05 2019-03-01 2.290 0 -10,000
2018-12-11 2018-12-07 2.350 10,000 -20,000 0.00% 23,500
2018-11-21 2018-11-19 2.980 30,000 +10,000 0.00% 89,400
2015-04-15 2015-04-13 6.310 20,000 -5,000 0.00% 126,200
2015-04-01 2015-03-30 5.710 25,000 -10,000 0.00% 142,750
2015-03-24 2015-03-20 5.820 35,000 -10,000 0.00% 203,700
2015-03-13 2015-03-11 4.790 45,000 -16,000 0.00% 215,550
2015-03-05 2015-03-03 4.590 61,000 -10,000 0.00% 279,990
2015-03-03 2015-02-27 4.300 71,000 -10,000 0.00% 305,300
2015-02-17 2015-02-13 4.090 81,000 -10,000 0.00% 331,290
2015-02-11 2015-02-09 3.600 91,000 -10,000 0.00% 327,600
2015-02-09 2015-02-05 3.520 101,000 -6,000 0.00% 355,520
2015-01-29 2015-01-27 3.680 107,000 -10,000 0.00% 393,760
2015-01-06 2015-01-02 3.720 117,000 +10,000 0.00% 435,240
2014-12-30 2014-12-24 3.680 107,000 -6,000 0.00% 393,760
2014-12-29 2014-12-22 3.500 113,000 -40,000 0.00% 395,500
2014-12-23 2014-12-19 3.360 153,000 -10,000 0.00% 514,080
2014-12-16 2014-12-12 3.270 163,000 -10,000 0.00% 533,010
2014-12-15 2014-12-11 3.250 173,000 +20,000 0.01% 562,250
2014-12-12 2014-12-10 3.250 153,000 -50,000 0.00% 497,250
2014-12-11 2014-12-09 3.190 203,000 -11,000 0.01% 647,570
2014-12-10 2014-12-08 3.180 214,000 -10,000 0.01% 680,520
2014-12-09 2014-12-05 3.180 224,000 +10,000 0.01% 712,320
2014-12-08 2014-12-04 3.180 214,000 -10,000 0.01% 680,520
2014-11-26 2014-11-24 2.860 224,000 +10,000 0.01% 640,640
2014-11-17 2014-11-13 2.880 214,000 -3,000 0.01% 616,320
2014-11-14 2014-11-12 2.740 217,000 +3,000 0.01% 594,580
2014-10-30 2014-10-28 2.920 214,000 +20,000 0.01% 624,880
2014-10-24 2014-10-22 2.780 194,000 -10,000 0.01% 539,320
2014-10-23 2014-10-21 2.800 204,000 +10,000 0.01% 571,200
2014-09-19 2014-09-17 3.020 194,000 -10,000 0.01% 585,880
2014-09-16 2014-09-12 2.980 204,000 +10,000 0.01% 607,920
2014-09-12 2014-09-10 3.000 194,000 -20,000 0.01% 582,000
2014-09-10 2014-09-05 3.000 214,000 -10,000 0.01% 642,000
2014-08-22 2014-08-20 2.910 224,000 +40,000 0.01% 651,840
2014-08-06 2014-08-04 2.920 184,000 +10,000 0.01% 537,280
2014-07-31 2014-07-29 2.850 174,000 +10,000 0.01% 495,900
2014-07-30 2014-07-28 2.890 164,000 -20,000 0.01% 473,960
2014-07-28 2014-07-24 2.820 184,000 +8,000 0.01% 518,880
2014-07-25 2014-07-23 2.750 176,000 -10,000 0.01% 484,000
2014-07-24 2014-07-22 2.690 186,000 +10,000 0.01% 500,340
2014-07-22 2014-07-18 2.680 176,000 -4,000 0.01% 471,680
2014-07-21 2014-07-17 2.680 180,000 +10,000 0.01% 482,400
2014-07-15 2014-07-11 2.660 170,000 +4,000 0.01% 452,200
2014-07-14 2014-07-10 2.710 166,000 +20,000 0.01% 449,860
2014-07-11 2014-07-09 2.740 146,000 +12,000 0.01% 400,040
2014-07-04 2014-07-02 2.830 134,000 -20,000 0.00% 379,220
2014-06-25 2014-06-23 2.810 154,000 +5,000 0.01% 432,740
2014-06-19 2014-06-17 2.770 149,000 +20,000 0.01% 412,730
2014-06-11 2014-06-09 2.870 129,000 -1,000 0.00% 370,230
2014-06-10 2014-06-06 2.850 130,000 +1,000 0.00% 370,500
2014-05-30 2014-05-28 2.790 129,000 +10,000 0.00% 359,910
2014-05-20 2014-05-16 3.136 119,000 +3,637 0.00% 373,166
2014-04-22 2014-04-16 3.600 115,363 -9,694 0.00% 415,311
2014-04-10 2014-04-08 3.600 125,057 -9,694 0.00% 450,209
2014-04-03 2014-04-01 3.373 134,751 -67,861 0.00% 454,528
2014-04-01 2014-03-28 3.363 202,612 -9,694 0.01% 681,340
2014-03-31 2014-03-27 3.249 212,306 -58,166 0.01% 689,849
2014-03-26 2014-03-24 3.105 270,472 -9,695 0.01% 839,789
2014-03-20 2014-03-18 2.960 280,167 -5,816 0.01% 829,431
2014-03-19 2014-03-17 2.950 285,983 -9,695 0.01% 843,699
2014-03-18 2014-03-14 2.919 295,678 -60,105 0.01% 863,151
2014-03-14 2014-03-12 2.899 355,783 -2,908 0.01% 1,031,271
2014-02-14 2014-02-12 2.940 358,691 -29,083 0.01% 1,054,500
2014-02-13 2014-02-11 2.806 387,774 -14,542 0.01% 1,088,000
2014-02-12 2014-02-10 2.713 402,316 -19,388 0.01% 1,091,451
2014-02-11 2014-02-07 2.723 421,704 +29,083 0.02% 1,148,399
2014-02-07 2014-02-05 2.548 392,621 +29,083 0.01% 1,000,349
2014-02-06 2014-02-04 2.569 363,538 +4,847 0.01% 933,749
2014-01-29 2014-01-27 2.744 358,691 -9,694 0.01% 984,200
2014-01-27 2014-01-23 2.930 368,385 +8,725 0.01% 1,079,199
2014-01-23 2014-01-21 2.991 359,660 +9,694 0.01% 1,075,899
2014-01-14 2014-01-10 2.950 349,966 +11,633 0.01% 1,032,460
2014-01-13 2014-01-09 3.043 338,333 +19,389 0.01% 1,029,550
2014-01-09 2014-01-07 3.043 318,944 +38,777 0.01% 970,549
2014-01-07 2014-01-03 3.198 280,167 +9,695 0.01% 895,901
2014-01-06 2014-01-02 3.322 270,472 +29,083 0.01% 898,379
2014-01-03 2013-12-31 3.435 241,389 -9,695 0.01% 829,169
2013-12-23 2013-12-19 3.332 251,084 -4,847 0.01% 836,571
2013-12-16 2013-12-12 3.322 255,931 -19,389 0.01% 850,080
2013-12-13 2013-12-11 3.187 275,320 +4,848 0.01% 877,561
2013-12-12 2013-12-10 3.198 270,472 +19,388 0.01% 864,899
2013-12-10 2013-12-06 3.352 251,084 -9,694 0.01% 841,751
2013-12-09 2013-12-05 3.518 260,778 +9,694 0.01% 917,290
2013-12-06 2013-12-04 3.507 251,084 +29,083 0.01% 880,601
2013-12-05 2013-12-03 3.518 222,001 +9,695 0.01% 780,891
2013-12-04 2013-12-02 3.332 212,306 -19,389 0.01% 707,369
2013-12-03 2013-11-29 3.177 231,695 -9,694 0.01% 736,120
2013-12-02 2013-11-28 3.146 241,389 -73,677 0.01% 759,449
2013-11-29 2013-11-27 3.229 315,066 +19,388 0.01% 1,017,249
2013-11-28 2013-11-26 2.816 295,678 +19,389 0.01% 832,651
2013-11-20 2013-11-18 2.868 276,289 -48,472 0.01% 792,300
2013-11-18 2013-11-14 2.672 324,761 -2,908 0.01% 867,651
2013-11-14 2013-11-12 2.682 327,669 +50,411 0.01% 878,800
2013-11-05 2013-11-01 2.940 277,258 +5,816 0.01% 815,099
2013-11-01 2013-10-30 2.930 271,442 -9,694 0.01% 795,200
2013-10-29 2013-10-25 2.847 281,136 -48,472 0.01% 800,399
2013-10-28 2013-10-24 2.795 329,608 +58,166 0.01% 921,400
2013-10-25 2013-10-23 2.930 271,442 +38,778 0.01% 795,200
2013-10-24 2013-10-22 2.991 232,664 +29,083 0.01% 695,999
2013-10-23 2013-10-21 3.022 203,581 +19,388 0.01% 615,299
2013-10-21 2013-10-17 3.126 184,193 -9,694 0.01% 575,701
2013-10-18 2013-10-16 3.074 193,887 +21,328 0.01% 596,000
2013-10-17 2013-10-15 3.126 172,559 +19,388 0.01% 539,339
2013-10-15 2013-10-10 3.239 153,171 -33,930 0.01% 496,121
2013-10-11 2013-10-09 3.332 187,101 +15,511 0.01% 623,390
2013-10-10 2013-10-08 3.208 171,590 +9,694 0.01% 550,470
2013-10-09 2013-10-07 3.136 161,896 +6,786 0.01% 507,681
2013-10-04 2013-10-02 3.064 155,110 +1,939 0.01% 475,201
2013-10-03 2013-09-30 3.084 153,171 -5,816 0.01% 472,421
2013-09-19 2013-09-17 3.332 158,987 +7,755 0.01% 529,719
2013-09-18 2013-09-16 3.342 151,232 +5,817 0.01% 505,440
2013-09-17 2013-09-13 3.352 145,415 -19,389 0.01% 487,499
2013-09-16 2013-09-12 3.394 164,804 -9,694 0.01% 559,300
2013-09-13 2013-09-11 3.311 174,498 -1,939 0.01% 577,799
2013-09-12 2013-09-10 3.363 176,437 -7,756 0.01% 593,319
2013-09-11 2013-09-09 3.301 184,193 -9,694 0.01% 608,001
2013-09-10 2013-09-06 3.177 193,887 +9,694 0.01% 616,000
2013-09-06 2013-09-04 3.229 184,193 +9,695 0.01% 594,701
2013-09-05 2013-09-03 3.301 174,498 +19,388 0.01% 575,999
2013-08-28 2013-08-26 3.414 155,110 +4,848 0.01% 529,601
2013-08-26 2013-08-22 3.641 150,262 +19,388 0.01% 547,148
2013-08-23 2013-08-21 3.600 130,874 +4,847 0.00% 471,151
2013-08-22 2013-08-20 3.590 126,027 +1,939 0.00% 452,402
2013-08-19 2013-08-15 3.734 124,088 +9,695 0.00% 463,361
2013-08-16 2013-08-13 3.858 114,393 -9,695 0.00% 441,319
2013-08-15 2013-08-12 3.579 124,088 -32,961 0.00% 444,161
2013-08-08 2013-08-06 3.291 157,049 +4,848 0.01% 516,782
2013-08-07 2013-08-05 3.270 152,201 -3,878 0.01% 497,689
2013-08-02 2013-07-31 3.187 156,079 -9,694 0.01% 497,490
2013-08-01 2013-07-30 3.187 165,773 +3,877 0.01% 528,389
2013-07-26 2013-07-24 3.332 161,896 -4,847 0.01% 539,411
2013-07-23 2013-07-19 3.187 166,743 +32,961 0.01% 531,480
2013-07-22 2013-07-18 3.208 133,782 -4,847 0.00% 429,180
2013-07-15 2013-07-11 3.621 138,629 -14,542 0.01% 501,929
2013-07-12 2013-07-10 3.249 153,171 -7,755 0.01% 497,701
2013-07-11 2013-07-09 3.311 160,926 +9,694 0.01% 532,859
2013-07-09 2013-07-05 3.518 151,232 +9,694 0.01% 531,960
2013-07-08 2013-07-04 3.301 141,538 +7,756 0.01% 467,202
2013-07-02 2013-06-27 3.466 133,782 -9,694 0.00% 463,680
2013-06-28 2013-06-26 3.301 143,476 +9,694 0.01% 473,599
2013-06-24 2013-06-20 3.724 133,782 -4,847 0.00% 498,180
2013-06-18 2013-06-14 3.734 138,629 +4,847 0.01% 517,659
2013-06-17 2013-06-13 3.817 133,782 +4,847 0.00% 510,600
2013-06-13 2013-06-10 3.992 128,935 +9,694 0.00% 514,710
2013-06-04 2013-05-31 4.157 119,241 +9,695 0.00% 495,692
2013-06-03 2013-05-30 4.281 109,546 +9,694 0.00% 468,949
2013-05-31 2013-05-29 4.353 99,852 -2,908 0.00% 434,661
2013-05-30 2013-05-28 4.497 102,760 +14,541 0.00% 462,159
2013-05-28 2013-05-24 5.010 88,219 +4,488 0.00% 441,998
2013-05-27 2013-05-23 5.010 83,731 +9,202 0.00% 419,512
2013-05-23 2013-05-21 4.891 74,529 -9,202 0.00% 364,498
2013-05-10 2013-05-08 4.945 83,731 -3,680 0.00% 414,052
2013-05-07 2013-05-03 4.760 87,411 +9,201 0.00% 416,100
2013-05-02 2013-04-29 4.684 78,210 -9,201 0.00% 366,350
2013-04-30 2013-04-26 4.749 87,411 -9,201 0.00% 415,150
2013-04-29 2013-04-25 4.825 96,612 +9,201 0.00% 466,199
2013-04-25 2013-04-23 4.825 87,411 +9,201 0.00% 421,800
2013-04-24 2013-04-22 5.032 78,210 +13,802 0.00% 393,550
2013-04-22 2013-04-18 4.847 64,408 -9,201 0.00% 312,199
2013-04-18 2013-04-16 4.771 73,609 +4,600 0.00% 351,198
2013-04-15 2013-04-11 4.891 69,009 -4,600 0.00% 337,501
2013-04-12 2013-04-10 4.967 73,609 -9,202 0.00% 365,598
2013-04-09 2013-04-05 4.586 82,811 -9,201 0.00% 379,802
2013-04-08 2013-04-03 4.662 92,012 +9,201 0.00% 429,001
2013-04-05 2013-04-02 4.760 82,811 -9,201 0.00% 394,202
2013-04-03 2013-03-28 4.847 92,012 +9,201 0.00% 446,002
2013-03-28 2013-03-26 5.043 82,811 -9,201 0.00% 417,602
2013-03-27 2013-03-25 4.891 92,012 +4,601 0.00% 450,002
2013-03-26 2013-03-22 4.858 87,411 +4,600 0.00% 424,650
2013-03-22 2013-03-20 5.021 82,811 +18,403 0.00% 415,802
2013-03-21 2013-03-19 5.141 64,408 +9,201 0.00% 331,099
2013-03-18 2013-03-14 5.673 55,207 +9,201 0.00% 313,200
2013-03-15 2013-03-13 5.717 46,006 +9,201 0.00% 263,001
2013-03-12 2013-03-08 6.108 36,805 -27,603 0.00% 224,802
2013-03-08 2013-03-06 6.075 64,408 +27,603 0.00% 391,299
2013-03-06 2013-03-04 6.064 36,805 -4,600 0.00% 223,202
2013-03-04 2013-02-28 6.032 41,405 -4,601 0.00% 249,748
2013-03-01 2013-02-27 5.847 46,006 +9,201 0.00% 269,001
2013-02-28 2013-02-26 5.793 36,805 -27,603 0.00% 213,202
2013-02-26 2013-02-22 5.999 64,408 +27,603 0.00% 386,399
2013-02-21 2013-02-19 6.249 36,805 -25,763 0.00% 230,002
2013-02-20 2013-02-18 6.586 62,568 +25,763 0.00% 412,080
2013-02-18 2013-02-14 6.401 36,805 -9,201 0.00% 235,602
2013-02-15 2013-02-08 6.151 46,006 +9,201 0.00% 283,001
2013-02-08 2013-02-06 6.390 36,805 -9,201 0.00% 235,202
2013-02-04 2013-01-31 6.195 46,006 -27,603 0.00% 285,001
2013-01-31 2013-01-29 6.119 73,609 -18,403 0.00% 450,398
2013-01-30 2013-01-28 5.956 92,012 -9,201 0.00% 548,002
2013-01-28 2013-01-24 6.032 101,213 +27,604 0.00% 610,501
2013-01-24 2013-01-22 6.141 73,609 +27,603 0.00% 451,998
2013-01-22 2013-01-18 6.249 46,006 -32,204 0.00% 287,501
2013-01-21 2013-01-17 6.097 78,210 +27,604 0.00% 476,850
2013-01-11 2013-01-09 6.271 50,606 -18,403 0.00% 317,347
2013-01-10 2013-01-08 6.217 69,009 -9,201 0.00% 429,001
2013-01-09 2013-01-07 6.390 78,210 +9,201 0.00% 499,800
2013-01-08 2013-01-04 6.347 69,009 +30,364 0.00% 438,002
2013-01-03 2012-12-31 6.162 38,645 -9,201 0.00% 238,141
2012-12-28 2012-12-24 6.021 47,846 -1,840 0.00% 288,080
2012-12-21 2012-12-19 6.173 49,686 -9,201 0.00% 306,718
2012-12-19 2012-12-17 6.173 58,887 +9,201 0.00% 363,517
2012-12-18 2012-12-14 6.119 49,686 +9,201 0.00% 304,018
2012-12-14 2012-12-12 6.162 40,485 -23,923 0.00% 249,479
2012-12-13 2012-12-11 6.075 64,408 -46,006 0.00% 391,299
2012-12-12 2012-12-10 6.173 110,414 -9,201 0.00% 681,600
2012-12-11 2012-12-07 6.184 119,615 +36,804 0.00% 739,699
2012-12-10 2012-12-06 6.043 82,811 -80,050 0.00% 500,403
2012-12-07 2012-12-05 5.934 162,861 -64,408 0.01% 966,422
2012-12-06 2012-12-04 5.782 227,269 +55,207 0.01% 1,314,041
2012-12-05 2012-12-03 5.814 172,062 +55,207 0.01% 1,000,451
2012-12-03 2012-11-29 5.575 116,855 +9,201 0.00% 651,511
2012-11-30 2012-11-28 5.456 107,654 +9,202 0.00% 587,342
2012-11-20 2012-11-16 5.532 98,452 +18,402 0.00% 544,627
2012-11-19 2012-11-15 5.554 80,050 +1,840 0.00% 444,569
2012-11-14 2012-11-12 5.608 78,210 +6,441 0.00% 438,600
2012-11-12 2012-11-08 5.978 71,769 +4,600 0.00% 428,999
2012-11-05 2012-11-01 6.369 67,169 +9,202 0.00% 427,783
2012-11-02 2012-10-31 6.271 57,967 -9,202 0.00% 363,508
2012-10-31 2012-10-29 6.173 67,169 +9,202 0.00% 414,643
2012-10-24 2012-10-19 6.554 57,967 -4,601 0.00% 379,888
2012-10-17 2012-10-15 5.804 62,568 -4,601 0.00% 363,120
2012-10-03 2012-09-27 5.315 67,169 -9,201 0.00% 356,973
2012-09-19 2012-09-17 5.206 76,370 -5,520 0.00% 397,572
2012-09-18 2012-09-14 5.010 81,890 +5,520 0.00% 410,288
2012-09-14 2012-09-12 4.695 76,370 -9,201 0.00% 358,561
2012-09-13 2012-09-11 4.576 85,571 +9,201 0.00% 391,531
2012-09-12 2012-09-10 4.706 76,370 +5,521 0.00% 359,391
2012-08-27 2012-08-23 4.608 70,849 -18,402 0.00% 326,480
2012-08-24 2012-08-22 4.619 89,251 +18,402 0.00% 412,248
2012-08-17 2012-08-15 4.586 70,849 +3,680 0.00% 324,940
2012-08-13 2012-08-09 5.021 67,169 -4,600 0.00% 337,262
2012-08-10 2012-08-08 4.978 71,769 -55,207 0.00% 357,239
2012-07-23 2012-07-19 4.412 126,976 -10,121 0.00% 560,279
2012-07-19 2012-07-17 4.923 137,097 +10,121 0.01% 674,968
2012-07-17 2012-07-13 5.728 126,976 +27,603 0.00% 727,259
2012-07-10 2012-07-06 5.956 99,373 -11,041 0.00% 591,842
2012-07-06 2012-07-04 5.825 110,414 +33,124 0.00% 643,200
2012-07-05 2012-07-03 5.565 77,290 -3,680 0.00% 430,081
2012-07-04 2012-06-29 5.706 80,970 +9,201 0.00% 461,998
2012-07-03 2012-06-28 5.738 71,769 +27,603 0.00% 411,839
2012-06-29 2012-06-27 5.782 44,166 -12,881 0.00% 255,362
2012-06-28 2012-06-26 5.782 57,047 -9,201 0.00% 329,839
2012-06-26 2012-06-22 6.130 66,248 +27,603 0.00% 406,077
2012-06-18 2012-06-14 6.564 38,645 -4,600 0.00% 253,681
2012-06-13 2012-06-11 6.249 43,245 -7,361 0.00% 270,247
2012-06-11 2012-06-07 6.021 50,606 -27,604 0.00% 304,697
2012-06-07 2012-06-05 6.021 78,210 +27,604 0.00% 470,900
2012-06-06 2012-06-04 5.988 50,606 -9,202 0.00% 303,047
2012-06-05 2012-06-01 6.358 59,808 +7,361 0.00% 380,253
2012-05-31 2012-05-29 6.358 52,447 -13,801 0.00% 333,452
2012-05-29 2012-05-25 5.880 66,248 +9,201 0.00% 389,518
2012-05-24 2012-05-22 5.793 57,047 -9,201 0.00% 330,459
2012-05-23 2012-05-21 6.025 66,248 +13,801 0.00% 399,137
2012-05-22 2012-05-18 5.979 52,447 +2,400 0.00% 313,598
2012-05-21 2012-05-17 6.105 50,047 +8,780 0.00% 305,518
2012-05-14 2012-05-10 6.549 41,267 +4,390 0.00% 270,249
2012-04-05 2012-04-02 6.993 36,877 -8,780 0.00% 257,880
2012-04-03 2012-03-30 6.982 45,657 -8,781 0.00% 318,758
2012-04-02 2012-03-29 6.674 54,438 -8,780 0.00% 363,323
2012-03-28 2012-03-26 5.843 63,218 +8,780 0.00% 369,361
2012-03-19 2012-03-15 6.697 54,438 +3,513 0.00% 364,563
2012-03-16 2012-03-14 6.777 50,925 +8,780 0.00% 345,097
2012-03-15 2012-03-13 7.050 42,145 +4,390 0.00% 297,119
2012-03-08 2012-03-06 7.562 37,755 +5,268 0.00% 285,520
2012-03-01 2012-02-28 8.155 32,487 +17,561 0.00% 264,921
2012-02-23 2012-02-21 8.269 14,926 +5,268 0.00% 123,417
2012-01-19 2012-01-17 6.389 9,658 -6,146 0.00% 61,708
2012-01-13 2012-01-11 5.752 15,804 -14,927 0.00% 90,897
2012-01-10 2012-01-06 5.273 30,731 +14,927 0.00% 162,051
2012-01-05 2012-01-03 6.013 15,804 -4,391 0.00% 95,037
2011-12-29 2011-12-23 5.922 20,195 -3,512 0.00% 119,603
2011-12-23 2011-12-21 5.888 23,707 -4,390 0.00% 139,592
2011-12-20 2011-12-16 5.945 28,097 +8,780 0.00% 167,041
2011-12-15 2011-12-13 5.820 19,317 +9,659 0.00% 112,423
2011-12-09 2011-12-07 6.834 9,658 -4,390 0.00% 65,998
2011-12-06 2011-12-02 6.742 14,048 -2,634 0.00% 94,717
2011-12-05 2011-12-01 6.708 16,682 +2,634 0.00% 111,907
2011-12-01 2011-11-29 6.310 14,048 -8,781 0.00% 88,638
2011-11-30 2011-11-28 6.116 22,829 +8,781 0.00% 139,622
2011-11-14 2011-11-10 6.788 14,048 +4,390 0.00% 95,357
2011-11-07 2011-11-03 7.369 9,658 -8,781 0.00% 71,168
2011-11-04 2011-11-02 7.061 18,439 -8,780 0.00% 130,203
2011-11-03 2011-11-01 6.480 27,219 +17,561 0.00% 176,392
2011-10-31 2011-10-27 7.107 9,658 -8,781 0.00% 68,638
2011-10-28 2011-10-26 6.378 18,439 +8,781 0.00% 117,603
2011-10-26 2011-10-24 5.968 9,658 -8,781 0.00% 57,638
2011-10-25 2011-10-21 5.638 18,439 +8,781 0.00% 103,953
2011-10-17 2011-10-13 6.947 9,658 -2,634 0.00% 67,098
2011-10-14 2011-10-12 6.560 12,292 +2,634 0.00% 80,638
2011-09-30 2011-09-27 6.332 9,658 -8,781 0.00% 61,158
2011-09-28 2011-09-26 5.592 18,439 +8,781 0.00% 103,113
2011-08-26 2011-08-24 8.098 9,658 -8,781 0.00% 78,208
2011-08-25 2011-08-23 8.189 18,439 +8,781 0.00% 150,994
2011-08-11 2011-08-09 9.772 9,658 -4,390 0.00% 94,377
2011-08-10 2011-08-08 9.897 14,048 +4,390 0.00% 139,036
2011-08-04 2011-08-02 10.786 9,658 -7,024 0.00% 104,167
2011-07-29 2011-07-27 11.161 16,682 +4,390 0.00% 186,195
2011-07-28 2011-07-26 10.991 12,292 -1,756 0.00% 135,096
2011-07-26 2011-07-22 11.230 14,048 +1,756 0.00% 157,756
2011-07-21 2011-07-19 10.581 12,292 +2,634 0.00% 130,056
2011-07-15 2011-07-13 11.150 9,658 -2,634 0.00% 107,687
2011-07-13 2011-07-11 10.934 12,292 +2,634 0.00% 134,396
2011-06-07 2011-06-02 9.590 9,658 -8,781 0.00% 92,617
2011-06-02 2011-05-31 9.567 18,439 +8,781 0.00% 176,405
2011-05-13 2011-05-11 10.093 9,658 +165 0.00% 97,480
2011-04-21 2011-04-19 8.911 9,493 -3,451 0.00% 84,594
2011-04-20 2011-04-18 8.981 12,944 +3,451 0.00% 116,247
2011-04-18 2011-04-14 8.911 9,493 -3,451 0.00% 84,594
2011-04-14 2011-04-12 8.795 12,944 +3,451 0.00% 113,847
2011-04-08 2011-04-06 9.027 9,493 -17,259 0.00% 85,694
2011-04-06 2011-04-01 8.598 26,752 +17,259 0.00% 230,023
2011-04-01 2011-03-30 8.228 9,493 -12,944 0.00% 78,104
2011-03-30 2011-03-28 7.532 22,437 -148,429 0.00% 169,001
2011-03-29 2011-03-25 7.868 170,866 +18,985 0.01% 1,344,423
2011-03-24 2011-03-22 7.497 151,881 -6,903 0.01% 1,138,723
2011-03-23 2011-03-21 7.161 158,784 +12,081 0.01% 1,137,118
2011-03-22 2011-03-18 7.161 146,703 +2,589 0.01% 1,050,601
2011-03-18 2011-03-16 7.185 144,114 +17,259 0.01% 1,035,400
2011-03-08 2011-03-04 6.964 126,855 +18,122 0.01% 883,471
2011-03-07 2011-03-03 6.883 108,733 -31,066 0.00% 748,442
2011-03-04 2011-03-02 6.698 139,799 +117,362 0.01% 936,359
2011-02-21 2011-02-17 6.489 22,437 -8,629 0.00% 145,601
2011-02-17 2011-02-15 6.362 31,066 +8,629 0.00% 197,637
2011-01-20 2011-01-18 7.138 22,437 -8,629 0.00% 160,161
2011-01-13 2011-01-11 7.243 31,066 -4,315 0.00% 224,997
2010-12-30 2010-12-28 6.617 35,381 -2,589 0.00% 234,108
2010-12-20 2010-12-16 7.057 37,970 +4,315 0.00% 267,959
2010-12-06 2010-12-02 7.161 33,655 +2,589 0.00% 241,017
2010-11-26 2010-11-24 6.930 31,066 -44,874 0.00% 215,277
2010-11-24 2010-11-22 7.127 75,940 -8,630 0.00% 541,198
2010-11-23 2010-11-19 7.069 84,570 +18,985 0.00% 597,801
2010-11-22 2010-11-18 6.663 65,585 +34,519 0.00% 437,001
2010-11-16 2010-11-12 6.756 31,066 -20,711 0.00% 209,877
2010-11-15 2010-11-11 6.744 51,777 -8,630 0.00% 349,197
2010-10-29 2010-10-27 6.281 60,407 -3,452 0.00% 379,400
2010-10-28 2010-10-26 6.420 63,859 -4,315 0.00% 409,961
2010-10-25 2010-10-21 6.628 68,174 +17,259 0.00% 451,882
2010-10-22 2010-10-20 6.617 50,915 +4,315 0.00% 336,893
2010-10-21 2010-10-19 6.953 46,600 -17,259 0.00% 324,002
2010-10-19 2010-10-15 6.431 63,859 -4,315 0.00% 410,701
2010-10-18 2010-10-14 6.524 68,174 +16,397 0.00% 444,772
2010-10-15 2010-10-13 6.466 51,777 +4,314 0.00% 334,797
2010-10-07 2010-10-05 5.655 47,463 +4,315 0.00% 268,402
2010-09-29 2010-09-27 5.620 43,148 +12,944 0.00% 242,501
2010-09-17 2010-09-15 5.736 30,204 -4,314 0.00% 173,253
2010-09-15 2010-09-13 5.759 34,518 -4,315 0.00% 198,798
2010-09-09 2010-09-07 5.678 38,833 +8,629 0.00% 220,499
2010-09-07 2010-09-03 5.597 30,204 -8,629 0.00% 169,053
2010-09-03 2010-09-01 5.006 38,833 -4,315 0.00% 194,399
2010-08-25 2010-08-23 5.052 43,148 -17,259 0.00% 218,001
2010-08-20 2010-08-18 5.099 60,407 -5,178 0.00% 308,000
2010-08-16 2010-08-12 5.041 65,585 -4,315 0.00% 330,601
2010-08-13 2010-08-11 5.215 69,900 +8,630 0.00% 364,502
2010-08-12 2010-08-10 5.180 61,270 -863 0.00% 317,370
2010-08-04 2010-08-02 4.832 62,133 -12,944 0.00% 300,240
2010-08-02 2010-07-29 4.937 75,077 +21,574 0.00% 370,618
2010-07-12 2010-07-08 3.998 53,503 +4,314 0.00% 213,898
2010-06-30 2010-06-28 4.357 49,189 -4,314 0.00% 214,322
2010-06-07 2010-06-03 4.519 53,503 +4,314 0.00% 241,798
2010-06-01 2010-05-28 4.403 49,189 -4,314 0.00% 216,602
2010-05-31 2010-05-27 4.230 53,503 -8,630 0.00% 226,298
2010-05-25 2010-05-20 3.812 62,133 -4,315 0.00% 236,880
2010-05-13 2010-05-11 4.183 66,448 +4,315 0.00% 277,952
2010-05-12 2010-05-10 4.171 62,133 +1,717 0.00% 259,162
2010-05-03 2010-04-29 4.624 60,416 +4,196 0.00% 279,360
2010-04-30 2010-04-28 4.624 56,220 +4,195 0.00% 259,958
2010-04-28 2010-04-26 4.886 52,025 +21,817 0.00% 254,201
2010-04-22 2010-04-20 5.148 30,208 +8,391 0.00% 155,520
2010-04-09 2010-04-07 5.673 21,817 -14,265 0.00% 123,761
2010-03-11 2010-03-09 5.756 36,082 -41,955 0.00% 207,692
2010-03-10 2010-03-08 5.768 78,037 +41,955 0.00% 450,119
2010-03-08 2010-03-04 5.494 36,082 -8,391 0.00% 198,232
2010-03-04 2010-03-02 5.327 44,473 -5,034 0.00% 236,911
2010-03-01 2010-02-25 4.981 49,507 +8,391 0.00% 246,618
2010-02-26 2010-02-24 5.124 41,116 +14,264 0.00% 210,698
2010-02-23 2010-02-19 5.184 26,852 +5,035 0.00% 139,203
2010-02-22 2010-02-18 5.256 21,817 -8,391 0.00% 114,661
2010-02-19 2010-02-17 5.089 30,208 +4,196 0.00% 153,720
2010-02-17 2010-02-11 5.077 26,012 +8,391 0.00% 132,058
2010-02-09 2010-02-05 5.196 17,621 +16,782 0.00% 91,558
2009-12-23 2009-12-21 7.079 839 -839 0.00% 5,939
2009-12-09 2009-12-07 7.186 1,678 +839 0.00% 12,058
2009-12-08 2009-12-04 7.127 839 -4,196 0.00% 5,979
2009-12-04 2009-12-02 7.067 5,035 +4,196 0.00% 35,582
2009-10-02 2009-09-29 6.888 839 -8,391 0.00% 5,779
2009-09-22 2009-09-18 6.674 9,230 -3,357 0.00% 61,599
2009-09-21 2009-09-17 6.197 12,587 -14,265 0.00% 78,002
2009-09-01 2009-08-28 5.589 26,852 -83,910 0.00% 150,083
2009-08-10 2009-08-06 6.042 110,762 +8,391 0.00% 669,237
2009-08-07 2009-08-05 6.304 102,371 -839 0.00% 645,378
2009-08-06 2009-08-04 6.292 103,210 -20,978 0.00% 649,437
2009-08-04 2009-07-31 6.006 124,188 -44,473 0.01% 745,919
2009-08-03 2009-07-30 5.637 168,661 +6,713 0.01% 950,730
2009-07-31 2009-07-29 5.911 161,948 -27,691 0.01% 957,279
2009-07-30 2009-07-28 6.102 189,639 +25,174 0.01% 1,157,121
2009-07-29 2009-07-27 6.078 164,465 -8,392 0.01% 999,597
2009-07-27 2009-07-23 5.899 172,857 +8,392 0.01% 1,019,702
2009-07-24 2009-07-22 5.840 164,465 +50,346 0.01% 960,397
2009-07-23 2009-07-21 5.983 114,119 -8,391 0.00% 682,721
2009-07-20 2009-07-16 5.947 122,510 +33,564 0.01% 728,540
2009-07-14 2009-07-10 6.233 88,946 -16,782 0.00% 554,382
2009-07-13 2009-07-09 6.102 105,728 +8,391 0.00% 645,121
2009-07-09 2009-07-07 5.780 97,337 +8,391 0.00% 562,602
2009-07-08 2009-07-06 5.959 88,946 +41,956 0.00% 530,002
2009-07-02 2009-06-29 6.352 46,990 +839 0.00% 298,479
2009-06-30 2009-06-26 6.209 46,151 +41,955 0.00% 286,550
2009-06-18 2009-06-16 5.697 4,196 +4,196 0.00% 23,903
2009-06-16 2009-06-12 6.316 0 -135,936
2009-06-15 2009-06-11 5.899 135,936 +1,678 0.01% 801,901
2009-06-03 2009-06-01 5.923 134,258 -16,782 0.01% 795,203
2009-06-02 2009-05-29 5.708 151,040 -29,369 0.01% 862,201
2009-06-01 2009-05-27 5.932 180,409 +20,978 0.01% 1,070,100
2009-05-29 2009-05-26 5.810 159,431 +10,734 0.01% 926,369
2009-05-26 2009-05-22 5.459 148,697 +8,261 0.01% 811,800
2009-05-25 2009-05-21 5.435 140,436 +4,130 0.01% 763,299
2009-05-21 2009-05-19 5.750 136,306 +41,305 0.01% 783,752
2009-05-20 2009-05-18 5.823 95,001 -4,130 0.00% 553,150
2009-05-19 2009-05-15 5.750 99,131 -20,653 0.00% 569,998
2009-05-15 2009-05-13 5.653 119,784 +4,131 0.01% 677,151
2009-05-14 2009-05-12 5.568 115,653 +24,783 0.00% 643,998
2009-05-13 2009-05-11 5.556 90,870 -57,827 0.00% 504,898
2009-05-12 2009-05-08 5.641 148,697 -8,261 0.01% 838,800
2009-05-11 2009-05-07 4.987 156,958 +8,261 0.01% 782,800
2009-05-08 2009-05-06 5.266 148,697 +8,261 0.01% 783,000
2009-05-06 2009-05-04 5.641 140,436 -16,522 0.01% 792,199
2009-05-05 2009-04-30 5.266 156,958 +16,522 0.01% 826,500
2009-05-04 2009-04-29 4.963 140,436 +16,522 0.01% 696,999
2009-04-30 2009-04-28 4.830 123,914 -8,261 0.01% 598,499
2009-04-28 2009-04-24 4.709 132,175 +41,305 0.01% 622,399
2009-04-27 2009-04-23 4.866 90,870 -71,045 0.00% 442,198
2009-04-24 2009-04-22 4.213 161,915 +24,783 0.01% 682,082
2009-04-23 2009-04-21 3.922 137,132 +12,392 0.01% 537,841
2009-04-22 2009-04-20 3.849 124,740 +4,130 0.01% 480,179
2009-04-20 2009-04-16 3.595 120,610 +8,261 0.01% 433,621
2009-04-17 2009-04-15 3.607 112,349 +8,261 0.01% 405,280
2009-04-15 2009-04-09 3.644 104,088 -8,261 0.00% 379,260
2009-04-07 2009-04-03 3.535 112,349 +41,305 0.01% 397,120
2009-04-06 2009-04-02 3.547 71,044 +8,261 0.00% 251,979
2009-03-30 2009-03-26 3.474 62,783 +16,522 0.00% 218,119
2009-03-24 2009-03-20 3.365 46,261 -8,261 0.00% 155,679
2009-03-23 2009-03-19 3.208 54,522 +24,783 0.00% 174,899
2009-03-18 2009-03-16 3.280 29,739 +8,261 0.00% 97,559
2009-03-16 2009-03-12 2.893 21,478 -41,305 0.00% 62,139
2009-02-27 2009-02-25 2.966 62,783 -8,261 0.00% 186,199
2009-02-23 2009-02-19 2.966 71,044 +16,522 0.00% 210,700
2009-02-19 2009-02-17 2.978 54,522 +8,261 0.00% 162,359
2009-02-13 2009-02-11 2.784 46,261 +24,783 0.00% 128,799
2009-02-09 2009-02-05 2.736 21,478 -8,261 0.00% 58,759
2009-02-04 2009-02-02 2.699 29,739 +8,261 0.00% 80,279
2008-12-23 2008-12-19 2.203 21,478 -82,610 0.00% 47,319
2008-12-22 2008-12-18 2.203 104,088 +41,305 0.00% 229,320
2008-12-19 2008-12-17 2.179 62,783 +41,305 0.00% 136,800
2008-12-18 2008-12-16 2.094 21,478 -41,305 0.00% 44,979
2008-12-17 2008-12-15 2.191 62,783 +8,261 0.00% 137,560
2008-12-10 2008-12-08 1.876 54,522 +33,044 0.00% 102,300
2008-12-01 2008-11-27 1.816 21,478 -16,522 0.00% 38,999
2008-11-28 2008-11-26 1.755 38,000 -8,261 0.00% 66,699
2008-11-26 2008-11-24 1.792 46,261 +24,783 0.00% 82,879
2008-09-01 2008-08-28 3.377 21,478 -4,131 0.00% 72,538
2008-08-27 2008-08-25 3.389 25,609 +4,131 0.00% 86,800
2008-08-08 2008-08-05 3.571 21,478 -8,261 0.00% 76,698
2008-07-30 2008-07-28 3.789 29,739 -41,305 0.00% 112,678
2008-07-24 2008-07-22 3.801 71,044 -4,957 0.00% 270,039
2008-07-22 2008-07-18 3.898 76,001 +21,479 0.00% 296,241
2008-07-21 2008-07-17 3.958 54,522 +24,783 0.00% 215,819
2008-07-16 2008-07-14 3.668 29,739 +8,261 0.00% 109,078
2008-07-15 2008-07-11 3.632 21,478 +21,478 0.00% 77,998
2008-07-10 2008-07-08 3.474 0 -826
2008-07-08 2008-07-04 3.632 826 0.00% 3,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top