History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,310,098 | +0 | 0.03% | 1,139,785 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,310,098 | +0 | 0.03% | 1,113,583 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,310,098 | -3,000 | 0.03% | 1,087,381 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,313,098 | -3,000 | 0.03% | 1,103,002 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,316,098 | -2,000 | 0.03% | 1,092,361 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,318,098 | -3,000 | 0.03% | 1,133,564 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,321,098 | -3,000 | 0.03% | 1,162,566 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,324,098 | -4,000 | 0.03% | 1,165,206 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,328,098 | -3,000 | 0.03% | 1,301,536 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,331,098 | -3,000 | 0.03% | 1,197,988 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,334,098 | -3,000 | 0.03% | 1,214,029 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,337,098 | -3,000 | 0.03% | 1,270,243 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,340,098 | -3,000 | 0.03% | 1,192,687 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,343,098 | -3,000 | 0.03% | 1,316,236 |
| 2025-09-04 | 2025-09-02 | 0.960 | 1,346,098 | -2,000 | 0.03% | 1,292,254 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,348,098 | -3,000 | 0.03% | 1,321,136 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,351,098 | -3,000 | 0.03% | 1,351,098 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,354,098 | -3,000 | 0.03% | 1,367,639 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,357,098 | -3,000 | 0.03% | 1,384,240 |
| 2025-08-28 | 2025-08-26 | 1.020 | 1,360,098 | -2,000 | 0.03% | 1,387,300 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,362,098 | -3,000 | 0.03% | 1,321,235 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,365,098 | -3,000 | 0.03% | 1,310,494 |
| 2025-08-25 | 2025-08-21 | 0.950 | 1,368,098 | -3,000 | 0.03% | 1,299,693 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,371,098 | -3,000 | 0.03% | 1,302,543 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,374,098 | -3,000 | 0.03% | 1,277,911 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,377,098 | -3,000 | 0.03% | 1,280,701 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,380,098 | -3,000 | 0.03% | 1,228,287 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,383,098 | -4,000 | 0.03% | 1,244,788 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,387,098 | -4,000 | 0.03% | 1,123,549 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,391,098 | -3,000 | 0.03% | 987,680 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,394,098 | -3,000 | 0.03% | 975,869 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,397,098 | -4,000 | 0.03% | 963,998 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,401,098 | -3,000 | 0.03% | 924,725 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,404,098 | -4,000 | 0.03% | 954,787 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,408,098 | -3,000 | 0.03% | 830,778 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,411,098 | -1,000 | 0.03% | 959,547 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,412,098 | -1,000 | 0.03% | 889,622 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,413,098 | -1,000 | 0.03% | 720,680 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,414,098 | -1,000 | 0.03% | 735,331 |
| 2025-07-18 | 2025-07-16 | 0.540 | 1,415,098 | -2,000 | 0.03% | 764,153 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,417,098 | -1,000 | 0.03% | 736,891 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,418,098 | -2,000 | 0.03% | 723,230 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,420,098 | -2,000 | 0.03% | 710,049 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,422,098 | -3,000 | 0.03% | 696,828 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,425,098 | -3,000 | 0.03% | 698,298 |
| 2025-07-04 | 2025-07-02 | 0.510 | 1,428,098 | -3,000 | 0.03% | 728,330 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,431,098 | -3,000 | 0.03% | 708,394 |
| 2025-06-25 | 2025-06-23 | 0.470 | 1,434,098 | -3,000 | 0.03% | 674,026 |
| 2025-06-24 | 2025-06-20 | 0.470 | 1,437,098 | -2,000 | 0.03% | 675,436 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,439,098 | -2,000 | 0.03% | 683,572 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,441,098 | -3,000 | 0.03% | 684,522 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,444,098 | -2,000 | 0.03% | 722,049 |
| 2025-06-12 | 2025-06-10 | 0.490 | 1,446,098 | -3,000 | 0.03% | 708,588 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,449,098 | -2,000 | 0.03% | 724,549 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,451,098 | -1,000 | 0.03% | 703,783 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,452,098 | -1,000 | 0.03% | 711,528 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,453,098 | -1,000 | 0.03% | 726,549 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,454,098 | -1,000 | 0.03% | 727,049 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,455,098 | -1,000 | 0.03% | 727,549 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,456,098 | -1,000 | 0.03% | 728,049 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,457,098 | -1,000 | 0.03% | 721,264 |
| 2025-05-26 | 2025-05-22 | 0.530 | 1,458,098 | -1,000 | 0.03% | 772,792 |
| 2025-05-08 | 2025-05-06 | 0.550 | 1,459,098 | -1,000 | 0.03% | 802,504 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,460,098 | -3,000 | 0.03% | 803,054 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,463,098 | -4,000 | 0.03% | 790,073 |
| 2025-04-29 | 2025-04-25 | 0.530 | 1,467,098 | -4,000 | 0.03% | 777,562 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,471,098 | -2,000 | 0.03% | 764,971 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,473,098 | -2,000 | 0.03% | 766,011 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,475,098 | -3,000 | 0.03% | 767,051 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,478,098 | -3,000 | 0.03% | 827,735 |
| 2025-04-10 | 2025-04-08 | 0.510 | 1,481,098 | -3,000 | 0.03% | 755,360 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,484,098 | -3,000 | 0.03% | 756,890 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,487,098 | -3,000 | 0.03% | 877,388 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,490,098 | -1,000 | 0.03% | 745,049 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,491,098 | -1,000 | 0.03% | 723,183 |
| 2025-02-25 | 2025-02-21 | 0.465 | 1,492,098 | -1,000 | 0.03% | 693,826 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,493,098 | -1,000 | 0.03% | 686,825 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,494,098 | -1,000 | 0.03% | 732,108 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,495,098 | -1,000 | 0.03% | 747,549 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,496,098 | -1,000 | 0.03% | 748,049 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,497,098 | -1,000 | 0.03% | 733,578 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,498,098 | -1,000 | 0.03% | 726,578 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,499,098 | -2,000 | 0.03% | 742,054 |
| 2025-02-05 | 2025-02-03 | 0.490 | 1,501,098 | -2,000 | 0.03% | 735,538 |
| 2025-01-06 | 2025-01-02 | 0.540 | 1,503,098 | -2,000 | 0.03% | 811,673 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,505,098 | -3,000 | 0.03% | 737,498 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,508,098 | -3,000 | 0.03% | 799,292 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,511,098 | -3,000 | 0.03% | 747,994 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,514,098 | -2,000 | 0.03% | 757,049 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,516,098 | -3,000 | 0.03% | 667,083 |
| 2024-12-03 | 2024-11-29 | 0.455 | 1,519,098 | -2,000 | 0.03% | 691,190 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,521,098 | -1,000 | 0.03% | 790,971 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,522,098 | -4,000 | 0.03% | 761,049 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,526,098 | -4,000 | 0.04% | 778,310 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,530,098 | -4,000 | 0.04% | 734,447 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,534,098 | -3,000 | 0.04% | 759,379 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,537,098 | -4,000 | 0.04% | 891,517 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,541,098 | -4,000 | 0.04% | 832,193 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,545,098 | -4,000 | 0.04% | 818,902 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,549,098 | -4,000 | 0.04% | 898,477 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,553,098 | -2,000 | 0.04% | 621,239 |
| 2024-09-16 | 2024-09-12 | 0.405 | 1,555,098 | -3,000 | 0.04% | 629,815 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,558,098 | -4,000 | 0.04% | 623,239 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,562,098 | -2,000 | 0.04% | 640,460 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,564,098 | -1,000 | 0.04% | 703,844 |
| 2024-09-05 | 2024-09-03 | 0.455 | 1,565,098 | -1,000 | 0.04% | 712,120 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,566,098 | -1,000 | 0.04% | 783,049 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,567,098 | -1,000 | 0.04% | 799,220 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,568,098 | -1,000 | 0.04% | 1,019,264 |
| 2024-06-06 | 2024-06-04 | 0.740 | 1,569,098 | -1,000 | 0.04% | 1,161,133 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,570,098 | -1,000 | 0.04% | 1,004,863 |
| 2024-05-30 | 2024-05-28 | 0.630 | 1,571,098 | -1,000 | 0.04% | 989,792 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,572,098 | -1,000 | 0.04% | 1,037,585 |
| 2024-04-08 | 2024-04-03 | 0.750 | 1,573,098 | -1,000 | 0.04% | 1,179,824 |
| 2024-04-03 | 2024-03-28 | 0.740 | 1,574,098 | -1,000 | 0.04% | 1,164,833 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,575,098 | -1,000 | 0.04% | 992,312 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,576,098 | -1,000 | 0.04% | 803,810 |
| 2024-03-20 | 2024-03-18 | 0.510 | 1,577,098 | -1,000 | 0.04% | 804,320 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,578,098 | -1,000 | 0.04% | 852,173 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,579,098 | -1,000 | 0.04% | 789,549 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,580,098 | -1,000 | 0.04% | 837,452 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,581,098 | -1,000 | 0.04% | 853,793 |
| 2024-02-22 | 2024-02-20 | 0.510 | 1,582,098 | -1,000 | 0.04% | 806,870 |
| 2024-02-05 | 2024-02-01 | 0.510 | 1,583,098 | -1,000 | 0.04% | 807,380 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,584,098 | -1,000 | 0.04% | 871,254 |
| 2023-12-29 | 2023-12-27 | 0.460 | 1,585,098 | -1,000 | 0.04% | 729,145 |
| 2023-12-28 | 2023-12-22 | 0.520 | 1,586,098 | -1,000 | 0.04% | 824,771 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,587,098 | -1,000 | 0.04% | 952,259 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,588,098 | -1,000 | 0.04% | 952,859 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,589,098 | -1,000 | 0.04% | 969,350 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,590,098 | -1,000 | 0.04% | 1,017,663 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,591,098 | -1,000 | 0.04% | 1,018,303 |
| 2023-11-16 | 2023-11-14 | 0.610 | 1,592,098 | -1,000 | 0.04% | 971,180 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,593,098 | -1,000 | 0.04% | 971,790 |
| 2023-11-13 | 2023-11-09 | 0.640 | 1,594,098 | -1,000 | 0.04% | 1,020,223 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,595,098 | -1,000 | 0.04% | 1,052,765 |
| 2023-11-09 | 2023-11-07 | 0.670 | 1,596,098 | -1,000 | 0.04% | 1,069,386 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,597,098 | -1,000 | 0.04% | 1,022,143 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,598,098 | -1,000 | 0.04% | 1,038,764 |
| 2023-11-06 | 2023-11-02 | 0.650 | 1,599,098 | -2,000 | 0.04% | 1,039,414 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,601,098 | -1,000 | 0.04% | 1,072,736 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,602,098 | -1,000 | 0.04% | 1,041,364 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,603,098 | -1,000 | 0.04% | 993,921 |
| 2023-10-13 | 2023-10-11 | 0.590 | 1,604,098 | -1,000 | 0.04% | 946,418 |
| 2023-10-05 | 2023-10-03 | 0.620 | 1,605,098 | -2,000 | 0.04% | 995,161 |
| 2023-10-04 | 2023-09-29 | 0.630 | 1,607,098 | -1,000 | 0.04% | 1,012,472 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,608,098 | -2,000 | 0.04% | 964,859 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,610,098 | -3,000 | 0.04% | 966,059 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,613,098 | -3,000 | 0.04% | 983,990 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,616,098 | -3,000 | 0.04% | 953,498 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,619,098 | -3,000 | 0.04% | 955,268 |
| 2023-08-07 | 2023-08-03 | 0.950 | 1,622,098 | -1,000 | 0.04% | 1,540,993 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,623,098 | -1,000 | 0.04% | 1,541,943 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,624,098 | -2,000 | 0.04% | 1,542,893 |
| 2023-07-28 | 2023-07-26 | 0.980 | 1,626,098 | -1,000 | 0.04% | 1,593,576 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,627,098 | -1,000 | 0.04% | 1,562,014 |
| 2023-07-12 | 2023-07-10 | 1.070 | 1,628,098 | -1,000 | 0.04% | 1,742,065 |
| 2023-07-06 | 2023-07-04 | 1.090 | 1,629,098 | -1,000 | 0.04% | 1,775,717 |
| 2023-07-05 | 2023-07-03 | 1.110 | 1,630,098 | -1,000 | 0.04% | 1,809,409 |
| 2023-07-03 | 2023-06-29 | 1.100 | 1,631,098 | -1,000 | 0.04% | 1,794,208 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,632,098 | -1,000 | 0.04% | 1,795,308 |
| 2023-06-27 | 2023-06-23 | 1.110 | 1,633,098 | -1,000 | 0.04% | 1,812,739 |
| 2023-06-21 | 2023-06-19 | 1.120 | 1,634,098 | -1,000 | 0.04% | 1,830,190 |
| 2023-06-05 | 2023-06-01 | 1.110 | 1,635,098 | -1,000 | 0.04% | 1,814,959 |
| 2023-06-02 | 2023-05-31 | 1.200 | 1,636,098 | -2,000 | 0.04% | 1,963,318 |
| 2023-06-01 | 2023-05-30 | 1.240 | 1,638,098 | -2,000 | 0.04% | 2,031,242 |
| 2023-05-31 | 2023-05-29 | 1.240 | 1,640,098 | -2,000 | 0.04% | 2,033,722 |
| 2023-05-25 | 2023-05-23 | 1.330 | 1,642,098 | +47,000 | 0.04% | 2,183,990 |
| 2023-05-24 | 2023-05-22 | 1.240 | 1,595,098 | -2,000 | 0.04% | 1,977,922 |
| 2023-05-23 | 2023-05-19 | 1.240 | 1,597,098 | -1,000 | 0.04% | 1,980,402 |
| 2023-05-22 | 2023-05-18 | 1.250 | 1,598,098 | -2,000 | 0.04% | 1,997,622 |
| 2023-05-19 | 2023-05-17 | 1.280 | 1,600,098 | -1,000 | 0.04% | 2,048,125 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,601,098 | -1,000 | 0.04% | 2,001,372 |
| 2023-05-17 | 2023-05-15 | 1.190 | 1,602,098 | -1,000 | 0.04% | 1,906,497 |
| 2023-05-16 | 2023-05-12 | 1.170 | 1,603,098 | -2,000 | 0.04% | 1,875,625 |
| 2023-05-15 | 2023-05-11 | 1.140 | 1,605,098 | -2,000 | 0.04% | 1,829,812 |
| 2023-05-12 | 2023-05-10 | 1.130 | 1,607,098 | -2,000 | 0.04% | 1,816,021 |
| 2023-05-11 | 2023-05-09 | 1.110 | 1,609,098 | -2,000 | 0.04% | 1,786,099 |
| 2023-05-10 | 2023-05-08 | 1.100 | 1,611,098 | -2,000 | 0.04% | 1,772,208 |
| 2023-05-09 | 2023-05-05 | 1.110 | 1,613,098 | -2,000 | 0.04% | 1,790,539 |
| 2023-05-08 | 2023-05-04 | 1.110 | 1,615,098 | -1,000 | 0.04% | 1,792,759 |
| 2023-05-05 | 2023-05-03 | 1.110 | 1,616,098 | -1,000 | 0.04% | 1,793,869 |
| 2023-05-03 | 2023-04-28 | 1.160 | 1,617,098 | -1,000 | 0.04% | 1,875,834 |
| 2023-05-02 | 2023-04-27 | 1.150 | 1,618,098 | -2,000 | 0.04% | 1,860,813 |
| 2023-04-27 | 2023-04-25 | 1.180 | 1,620,098 | -1,000 | 0.04% | 1,911,716 |
| 2023-04-26 | 2023-04-24 | 1.190 | 1,621,098 | -1,000 | 0.04% | 1,929,107 |
| 2023-04-25 | 2023-04-21 | 1.210 | 1,622,098 | -2,000 | 0.04% | 1,962,739 |
| 2023-04-24 | 2023-04-20 | 1.200 | 1,624,098 | -2,000 | 0.04% | 1,948,918 |
| 2023-04-21 | 2023-04-19 | 1.220 | 1,626,098 | -2,000 | 0.04% | 1,983,840 |
| 2023-04-20 | 2023-04-18 | 1.260 | 1,628,098 | -1,000 | 0.04% | 2,051,403 |
| 2023-04-19 | 2023-04-17 | 1.250 | 1,629,098 | -2,000 | 0.04% | 2,036,372 |
| 2023-04-18 | 2023-04-14 | 1.280 | 1,631,098 | -2,000 | 0.04% | 2,087,805 |
| 2023-04-17 | 2023-04-13 | 1.280 | 1,633,098 | -1,000 | 0.04% | 2,090,365 |
| 2023-04-13 | 2023-04-11 | 1.270 | 1,634,098 | -2,000 | 0.04% | 2,075,304 |
| 2023-04-11 | 2023-04-04 | 1.300 | 1,636,098 | -1,000 | 0.04% | 2,126,927 |
| 2023-04-04 | 2023-03-31 | 1.380 | 1,637,098 | -2,000 | 0.04% | 2,259,195 |
| 2023-04-03 | 2023-03-30 | 1.400 | 1,639,098 | -1,000 | 0.04% | 2,294,737 |
| 2023-03-31 | 2023-03-29 | 1.400 | 1,640,098 | -2,000 | 0.04% | 2,296,137 |
| 2023-03-30 | 2023-03-28 | 1.430 | 1,642,098 | -2,000 | 0.04% | 2,348,200 |
| 2023-03-29 | 2023-03-27 | 1.400 | 1,644,098 | -1,000 | 0.04% | 2,301,737 |
| 2023-03-28 | 2023-03-24 | 1.430 | 1,645,098 | -1,000 | 0.04% | 2,352,490 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,646,098 | -1,000 | 0.04% | 2,353,920 |
| 2023-03-23 | 2023-03-21 | 1.430 | 1,647,098 | -2,000 | 0.04% | 2,355,350 |
| 2023-03-22 | 2023-03-20 | 1.430 | 1,649,098 | -1,000 | 0.04% | 2,358,210 |
| 2023-03-21 | 2023-03-17 | 1.510 | 1,650,098 | -2,000 | 0.04% | 2,491,648 |
| 2023-03-20 | 2023-03-16 | 1.490 | 1,652,098 | -1,000 | 0.04% | 2,461,626 |
| 2023-03-17 | 2023-03-15 | 1.510 | 1,653,098 | -1,000 | 0.04% | 2,496,178 |
| 2023-03-16 | 2023-03-14 | 1.500 | 1,654,098 | -2,000 | 0.04% | 2,481,147 |
| 2023-03-15 | 2023-03-13 | 1.540 | 1,656,098 | -1,000 | 0.04% | 2,550,391 |
| 2023-03-14 | 2023-03-10 | 1.550 | 1,657,098 | -2,000 | 0.04% | 2,568,502 |
| 2023-03-10 | 2023-03-08 | 1.580 | 1,659,098 | -2,000 | 0.04% | 2,621,375 |
| 2023-03-09 | 2023-03-07 | 1.580 | 1,661,098 | -2,000 | 0.04% | 2,624,535 |
| 2023-03-08 | 2023-03-06 | 1.580 | 1,663,098 | -2,000 | 0.04% | 2,627,695 |
| 2023-03-07 | 2023-03-03 | 1.570 | 1,665,098 | -2,000 | 0.04% | 2,614,204 |
| 2023-03-06 | 2023-03-02 | 1.580 | 1,667,098 | -2,000 | 0.04% | 2,634,015 |
| 2023-03-03 | 2023-03-01 | 1.580 | 1,669,098 | -1,000 | 0.04% | 2,637,175 |
| 2023-03-01 | 2023-02-27 | 1.590 | 1,670,098 | -2,000 | 0.04% | 2,655,456 |
| 2023-02-28 | 2023-02-24 | 1.580 | 1,672,098 | -2,000 | 0.04% | 2,641,915 |
| 2023-02-27 | 2023-02-23 | 1.610 | 1,674,098 | -2,000 | 0.04% | 2,695,298 |
| 2023-02-23 | 2023-02-21 | 1.610 | 1,676,098 | -2,000 | 0.04% | 2,698,518 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,678,098 | -2,000 | 0.04% | 2,768,862 |
| 2023-02-21 | 2023-02-17 | 1.600 | 1,680,098 | -2,000 | 0.04% | 2,688,157 |
| 2023-02-20 | 2023-02-16 | 1.610 | 1,682,098 | -1,000 | 0.04% | 2,708,178 |
| 2023-02-17 | 2023-02-15 | 1.610 | 1,683,098 | -1,000 | 0.04% | 2,709,788 |
| 2023-02-16 | 2023-02-14 | 1.620 | 1,684,098 | -2,000 | 0.04% | 2,728,239 |
| 2023-02-15 | 2023-02-13 | 1.640 | 1,686,098 | -1,000 | 0.04% | 2,765,201 |
| 2023-02-13 | 2023-02-09 | 1.730 | 1,687,098 | -2,000 | 0.04% | 2,918,680 |
| 2023-02-10 | 2023-02-08 | 1.730 | 1,689,098 | -2,000 | 0.04% | 2,922,140 |
| 2023-02-09 | 2023-02-07 | 1.730 | 1,691,098 | -1,000 | 0.04% | 2,925,600 |
| 2023-02-08 | 2023-02-06 | 1.750 | 1,692,098 | -1,000 | 0.04% | 2,961,172 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,693,098 | -1,000 | 0.04% | 2,861,336 |
| 2023-02-03 | 2023-02-01 | 1.770 | 1,694,098 | -1,000 | 0.04% | 2,998,553 |
| 2023-02-02 | 2023-01-31 | 1.740 | 1,695,098 | -2,000 | 0.04% | 2,949,471 |
| 2023-02-01 | 2023-01-30 | 1.720 | 1,697,098 | -2,000 | 0.04% | 2,919,009 |
| 2023-01-31 | 2023-01-27 | 1.780 | 1,699,098 | -1,000 | 0.04% | 3,024,394 |
| 2023-01-30 | 2023-01-26 | 1.660 | 1,700,098 | -1,000 | 0.04% | 2,822,163 |
| 2023-01-27 | 2023-01-20 | 1.660 | 1,701,098 | -2,000 | 0.04% | 2,823,823 |
| 2023-01-26 | 2023-01-19 | 1.590 | 1,703,098 | -2,000 | 0.04% | 2,707,926 |
| 2023-01-19 | 2023-01-17 | 1.620 | 1,705,098 | -1,000 | 0.04% | 2,762,259 |
| 2023-01-18 | 2023-01-16 | 1.560 | 1,706,098 | -1,000 | 0.04% | 2,661,513 |
| 2023-01-17 | 2023-01-13 | 1.580 | 1,707,098 | -1,000 | 0.04% | 2,697,215 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,708,098 | -2,000 | 0.04% | 2,715,876 |
| 2023-01-12 | 2023-01-10 | 1.590 | 1,710,098 | -1,000 | 0.04% | 2,719,056 |
| 2023-01-11 | 2023-01-09 | 1.630 | 1,711,098 | -1,000 | 0.04% | 2,789,090 |
| 2023-01-10 | 2023-01-06 | 1.560 | 1,712,098 | -2,000 | 0.04% | 2,670,873 |
| 2023-01-09 | 2023-01-05 | 1.590 | 1,714,098 | -1,000 | 0.04% | 2,725,416 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,715,098 | -1,000 | 0.04% | 2,744,157 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,716,098 | -1,000 | 0.04% | 2,745,757 |
| 2023-01-04 | 2022-12-30 | 1.630 | 1,717,098 | -1,000 | 0.04% | 2,798,870 |
| 2022-12-29 | 2022-12-23 | 1.630 | 1,718,098 | +1,595,000 | 0.04% | 2,800,500 |
| 2022-12-06 | 2022-12-02 | 1.650 | 123,098 | -1,000 | 0.00% | 203,112 |
| 2022-12-01 | 2022-11-29 | 1.670 | 124,098 | -1,000 | 0.00% | 207,244 |
| 2022-11-23 | 2022-11-21 | 1.570 | 125,098 | -2,000 | 0.00% | 196,404 |
| 2022-11-21 | 2022-11-17 | 1.670 | 127,098 | -1,000 | 0.00% | 212,254 |
| 2022-11-18 | 2022-11-16 | 1.610 | 128,098 | -2,000 | 0.00% | 206,238 |
| 2022-11-17 | 2022-11-15 | 1.690 | 130,098 | -2,000 | 0.00% | 219,866 |
| 2022-11-16 | 2022-11-14 | 1.690 | 132,098 | -1,000 | 0.00% | 223,246 |
| 2022-11-15 | 2022-11-11 | 1.670 | 133,098 | -1,000 | 0.00% | 222,274 |
| 2022-11-04 | 2022-11-02 | 1.600 | 134,098 | -1,000 | 0.00% | 214,557 |
| 2022-11-02 | 2022-10-31 | 1.700 | 135,098 | -2,000 | 0.00% | 229,667 |
| 2022-10-28 | 2022-10-26 | 1.790 | 137,098 | -1,000 | 0.00% | 245,405 |
| 2022-10-27 | 2022-10-25 | 1.690 | 138,098 | -1,000 | 0.00% | 233,386 |
| 2022-10-26 | 2022-10-24 | 1.700 | 139,098 | -1,000 | 0.00% | 236,467 |
| 2022-10-21 | 2022-10-19 | 1.750 | 140,098 | -2,000 | 0.00% | 245,172 |
| 2022-10-18 | 2022-10-14 | 1.760 | 142,098 | -2,000 | 0.00% | 250,092 |
| 2022-10-05 | 2022-09-30 | 1.710 | 144,098 | -2,000 | 0.00% | 246,408 |
| 2022-10-03 | 2022-09-29 | 1.710 | 146,098 | -1,000 | 0.00% | 249,828 |
| 2022-09-30 | 2022-09-28 | 1.780 | 147,098 | -1,000 | 0.00% | 261,834 |
| 2022-09-27 | 2022-09-23 | 1.780 | 148,098 | -1,000 | 0.00% | 263,614 |
| 2022-09-26 | 2022-09-22 | 1.820 | 149,098 | -1,000 | 0.00% | 271,358 |
| 2022-09-23 | 2022-09-21 | 1.830 | 150,098 | -1,000 | 0.00% | 274,679 |
| 2022-09-22 | 2022-09-20 | 1.860 | 151,098 | -1,000 | 0.00% | 281,042 |
| 2022-09-20 | 2022-09-16 | 1.900 | 152,098 | -1,000 | 0.00% | 288,986 |
| 2022-09-19 | 2022-09-15 | 1.870 | 153,098 | -1,000 | 0.00% | 286,293 |
| 2022-09-16 | 2022-09-14 | 1.960 | 154,098 | -1,000 | 0.00% | 302,032 |
| 2022-09-14 | 2022-09-09 | 1.910 | 155,098 | -1,000 | 0.00% | 296,237 |
| 2022-09-13 | 2022-09-08 | 1.840 | 156,098 | -1,000 | 0.00% | 287,220 |
| 2022-08-16 | 2022-08-12 | 1.990 | 157,098 | -1,000 | 0.00% | 312,625 |
| 2022-08-09 | 2022-08-05 | 1.950 | 158,098 | -1,000 | 0.00% | 308,291 |
| 2022-07-28 | 2022-07-26 | 1.910 | 159,098 | -2,000 | 0.00% | 303,877 |
| 2022-05-05 | 2022-05-03 | 2.250 | 161,098 | -1,000 | 0.00% | 362,470 |
| 2022-04-29 | 2022-04-27 | 2.170 | 162,098 | +2,000 | 0.00% | 351,753 |
| 2022-04-27 | 2022-04-25 | 2.060 | 160,098 | -1,000 | 0.00% | 329,802 |
| 2022-04-21 | 2022-04-19 | 2.400 | 161,098 | -1,000 | 0.00% | 386,635 |
| 2022-04-19 | 2022-04-13 | 2.400 | 162,098 | -1,000 | 0.00% | 389,035 |
| 2022-04-12 | 2022-04-08 | 2.420 | 163,098 | -1,000 | 0.00% | 394,697 |
| 2022-04-11 | 2022-04-07 | 2.360 | 164,098 | -2,000 | 0.00% | 387,271 |
| 2022-04-07 | 2022-04-04 | 2.390 | 166,098 | -2,000 | 0.00% | 396,974 |
| 2022-04-06 | 2022-04-01 | 2.390 | 168,098 | -2,000 | 0.00% | 401,754 |
| 2022-04-04 | 2022-03-31 | 2.350 | 170,098 | -1,000 | 0.00% | 399,730 |
| 2022-03-30 | 2022-03-28 | 2.310 | 171,098 | -1,000 | 0.00% | 395,236 |
| 2022-03-28 | 2022-03-24 | 2.390 | 172,098 | -1,000 | 0.00% | 411,314 |
| 2022-03-24 | 2022-03-22 | 2.280 | 173,098 | -1,000 | 0.00% | 394,663 |
| 2022-03-18 | 2022-03-16 | 1.880 | 174,098 | -2,000 | 0.00% | 327,304 |
| 2022-02-09 | 2022-02-07 | 2.010 | 176,098 | -1,000 | 0.00% | 353,957 |
| 2022-02-04 | 2022-01-27 | 2.010 | 177,098 | -1,000 | 0.00% | 355,967 |
| 2022-01-28 | 2022-01-26 | 1.990 | 178,098 | -1,000 | 0.00% | 354,415 |
| 2022-01-27 | 2022-01-25 | 2.000 | 179,098 | -1,000 | 0.00% | 358,196 |
| 2022-01-19 | 2022-01-17 | 2.080 | 180,098 | -1,000 | 0.00% | 374,604 |
| 2022-01-18 | 2022-01-14 | 2.080 | 181,098 | -1,000 | 0.00% | 376,684 |
| 2022-01-17 | 2022-01-13 | 2.010 | 182,098 | -1,000 | 0.00% | 366,017 |
| 2022-01-13 | 2022-01-11 | 1.950 | 183,098 | -1,000 | 0.00% | 357,041 |
| 2022-01-12 | 2022-01-10 | 1.930 | 184,098 | -1,000 | 0.00% | 355,309 |
| 2022-01-11 | 2022-01-07 | 1.880 | 185,098 | -1,000 | 0.00% | 347,984 |
| 2022-01-07 | 2022-01-05 | 1.940 | 186,098 | -1,000 | 0.00% | 361,030 |
| 2022-01-06 | 2022-01-04 | 1.950 | 187,098 | -1,000 | 0.00% | 364,841 |
| 2022-01-04 | 2021-12-31 | 1.960 | 188,098 | -2,000 | 0.00% | 368,672 |
| 2021-12-30 | 2021-12-28 | 1.980 | 190,098 | -1,000 | 0.00% | 376,394 |
| 2021-12-29 | 2021-12-24 | 1.960 | 191,098 | -1,000 | 0.00% | 374,552 |
| 2021-12-28 | 2021-12-22 | 1.960 | 192,098 | -1,000 | 0.00% | 376,512 |
| 2021-12-23 | 2021-12-21 | 1.950 | 193,098 | -1,000 | 0.00% | 376,541 |
| 2021-12-20 | 2021-12-16 | 2.000 | 194,098 | -1,000 | 0.00% | 388,196 |
| 2021-12-16 | 2021-12-14 | 1.980 | 195,098 | -1,000 | 0.00% | 386,294 |
| 2021-12-15 | 2021-12-13 | 1.980 | 196,098 | +1,000 | 0.00% | 388,274 |
| 2021-12-14 | 2021-12-10 | 2.000 | 195,098 | +3,000 | 0.00% | 390,196 |
| 2021-12-13 | 2021-12-09 | 2.000 | 192,098 | +3,000 | 0.00% | 384,196 |
| 2021-12-09 | 2021-12-07 | 1.990 | 189,098 | +3,000 | 0.00% | 376,305 |
| 2021-12-08 | 2021-12-06 | 1.930 | 186,098 | -1,000 | 0.00% | 359,169 |
| 2021-12-07 | 2021-12-03 | 1.980 | 187,098 | -1,000 | 0.00% | 370,454 |
| 2021-12-06 | 2021-12-02 | 1.920 | 188,098 | -1,000 | 0.00% | 361,148 |
| 2021-12-02 | 2021-11-30 | 1.990 | 189,098 | -1,000 | 0.00% | 376,305 |
| 2021-12-01 | 2021-11-29 | 2.030 | 190,098 | -1,000 | 0.00% | 385,899 |
| 2021-11-30 | 2021-11-26 | 2.000 | 191,098 | -1,000 | 0.00% | 382,196 |
| 2021-11-29 | 2021-11-25 | 2.000 | 192,098 | -1,000 | 0.00% | 384,196 |
| 2021-11-22 | 2021-11-18 | 2.070 | 193,098 | -1,000 | 0.00% | 399,713 |
| 2021-11-18 | 2021-11-16 | 2.100 | 194,098 | -2,000 | 0.00% | 407,606 |
| 2021-11-15 | 2021-11-11 | 1.950 | 196,098 | -1,000 | 0.00% | 382,391 |
| 2021-11-11 | 2021-11-09 | 1.980 | 197,098 | +5,000 | 0.00% | 390,254 |
| 2021-11-10 | 2021-11-08 | 1.940 | 192,098 | -1,000 | 0.00% | 372,670 |
| 2021-11-09 | 2021-11-05 | 1.970 | 193,098 | -2,000 | 0.00% | 380,403 |
| 2021-11-08 | 2021-11-04 | 1.910 | 195,098 | -1,000 | 0.00% | 372,637 |
| 2021-11-04 | 2021-11-02 | 2.040 | 196,098 | -1,000 | 0.00% | 400,040 |
| 2021-11-03 | 2021-11-01 | 2.000 | 197,098 | -1,000 | 0.00% | 394,196 |
| 2021-11-02 | 2021-10-29 | 2.000 | 198,098 | -1,000 | 0.00% | 396,196 |
| 2021-11-01 | 2021-10-28 | 2.050 | 199,098 | +2,000 | 0.00% | 408,151 |
| 2021-10-27 | 2021-10-25 | 2.130 | 197,098 | -1,000 | 0.00% | 419,819 |
| 2021-10-26 | 2021-10-22 | 2.090 | 198,098 | -2,000 | 0.00% | 414,025 |
| 2021-10-25 | 2021-10-21 | 2.080 | 200,098 | -1,000 | 0.00% | 416,204 |
| 2021-10-20 | 2021-10-18 | 2.060 | 201,098 | -2,000 | 0.00% | 414,262 |
| 2021-10-19 | 2021-10-15 | 2.060 | 203,098 | -1,000 | 0.00% | 418,382 |
| 2021-10-18 | 2021-10-12 | 2.080 | 204,098 | -1,000 | 0.00% | 424,524 |
| 2021-10-15 | 2021-10-11 | 2.100 | 205,098 | -2,000 | 0.00% | 430,706 |
| 2021-10-12 | 2021-10-08 | 2.100 | 207,098 | -1,000 | 0.00% | 434,906 |
| 2021-10-11 | 2021-10-07 | 2.140 | 208,098 | -3,000 | 0.00% | 445,330 |
| 2021-10-06 | 2021-10-04 | 2.060 | 211,098 | -1,000 | 0.00% | 434,862 |
| 2021-10-04 | 2021-09-29 | 2.040 | 212,098 | -2,000 | 0.00% | 432,680 |
| 2021-09-29 | 2021-09-27 | 2.070 | 214,098 | -1,000 | 0.00% | 443,183 |
| 2021-09-28 | 2021-09-24 | 2.060 | 215,098 | -1,000 | 0.00% | 443,102 |
| 2021-09-27 | 2021-09-23 | 2.030 | 216,098 | -1,000 | 0.00% | 438,679 |
| 2021-09-23 | 2021-09-20 | 2.030 | 217,098 | -1,000 | 0.00% | 440,709 |
| 2021-09-21 | 2021-09-17 | 2.110 | 218,098 | +3,000 | 0.01% | 460,187 |
| 2021-09-17 | 2021-09-15 | 2.300 | 215,098 | +3,000 | 0.00% | 494,725 |
| 2021-09-16 | 2021-09-14 | 2.260 | 212,098 | -3,000 | 0.00% | 479,341 |
| 2021-09-15 | 2021-09-13 | 2.310 | 215,098 | -1,000 | 0.00% | 496,876 |
| 2021-09-14 | 2021-09-10 | 2.340 | 216,098 | -1,000 | 0.00% | 505,669 |
| 2021-09-10 | 2021-09-08 | 2.240 | 217,098 | -1,000 | 0.00% | 486,300 |
| 2021-09-09 | 2021-09-07 | 2.240 | 218,098 | -1,000 | 0.01% | 488,540 |
| 2021-09-08 | 2021-09-06 | 2.270 | 219,098 | -1,000 | 0.01% | 497,352 |
| 2021-09-07 | 2021-09-03 | 2.250 | 220,098 | -1,000 | 0.01% | 495,220 |
| 2021-09-06 | 2021-09-02 | 2.230 | 221,098 | -1,000 | 0.01% | 493,049 |
| 2021-08-30 | 2021-08-26 | 2.260 | 222,098 | +1,000 | 0.01% | 501,941 |
| 2021-08-23 | 2021-08-19 | 2.330 | 221,098 | +1,000 | 0.01% | 515,158 |
| 2021-08-20 | 2021-08-18 | 2.410 | 220,098 | +1,000 | 0.01% | 530,436 |
| 2021-08-11 | 2021-08-09 | 2.360 | 219,098 | +1,000 | 0.01% | 517,071 |
| 2021-08-05 | 2021-08-03 | 2.400 | 218,098 | +1,000 | 0.01% | 523,435 |
| 2021-07-23 | 2021-07-21 | 2.350 | 217,098 | -1,769,000 | 0.00% | 510,180 |
| 2021-07-22 | 2021-07-20 | 2.300 | 1,986,098 | -139,000 | 0.05% | 4,568,025 |
| 2021-07-16 | 2021-07-14 | 2.350 | 2,125,098 | -1,000 | 0.05% | 4,993,980 |
| 2021-07-08 | 2021-07-06 | 2.100 | 2,126,098 | +1,000 | 0.05% | 4,464,806 |
| 2021-07-06 | 2021-07-02 | 2.020 | 2,125,098 | -1,000 | 0.05% | 4,292,698 |
| 2021-06-29 | 2021-06-25 | 2.110 | 2,126,098 | -1,000 | 0.05% | 4,486,067 |
| 2021-06-28 | 2021-06-24 | 2.030 | 2,127,098 | -3,000 | 0.05% | 4,318,009 |
| 2021-06-25 | 2021-06-23 | 2.070 | 2,130,098 | +8,000 | 0.05% | 4,409,303 |
| 2021-06-24 | 2021-06-22 | 2.050 | 2,122,098 | +11,000 | 0.05% | 4,350,301 |
| 2021-06-23 | 2021-06-21 | 1.980 | 2,111,098 | +10,000 | 0.05% | 4,179,974 |
| 2021-06-22 | 2021-06-18 | 2.020 | 2,101,098 | -1,000 | 0.05% | 4,244,218 |
| 2021-06-21 | 2021-06-17 | 1.980 | 2,102,098 | -2,000 | 0.05% | 4,162,154 |
| 2021-06-18 | 2021-06-16 | 1.990 | 2,104,098 | -1,000 | 0.05% | 4,187,155 |
| 2021-06-17 | 2021-06-15 | 2.000 | 2,105,098 | -1,000 | 0.05% | 4,210,196 |
| 2021-06-16 | 2021-06-11 | 2.020 | 2,106,098 | -1,000 | 0.05% | 4,254,318 |
| 2021-06-15 | 2021-06-10 | 1.980 | 2,107,098 | -1,000 | 0.05% | 4,172,054 |
| 2021-06-11 | 2021-06-09 | 2.020 | 2,108,098 | -1,000 | 0.05% | 4,258,358 |
| 2021-06-10 | 2021-06-08 | 2.040 | 2,109,098 | -1,000 | 0.05% | 4,302,560 |
| 2021-06-09 | 2021-06-07 | 2.040 | 2,110,098 | -1,000 | 0.05% | 4,304,600 |
| 2021-06-08 | 2021-06-04 | 2.020 | 2,111,098 | -1,000 | 0.05% | 4,264,418 |
| 2021-06-01 | 2021-05-28 | 2.030 | 2,112,098 | -1,000 | 0.05% | 4,287,559 |
| 2021-05-25 | 2021-05-21 | 2.040 | 2,113,098 | -1,000 | 0.05% | 4,310,720 |
| 2021-05-24 | 2021-05-20 | 2.010 | 2,114,098 | -2,000 | 0.05% | 4,249,337 |
| 2021-05-21 | 2021-05-18 | 1.990 | 2,116,098 | -1,000 | 0.05% | 4,211,035 |
| 2021-05-20 | 2021-05-17 | 2.040 | 2,117,098 | -2,000 | 0.05% | 4,318,880 |
| 2021-05-18 | 2021-05-14 | 2.060 | 2,119,098 | -2,000 | 0.05% | 4,365,342 |
| 2021-05-17 | 2021-05-13 | 2.050 | 2,121,098 | -1,000 | 0.05% | 4,348,251 |
| 2021-05-14 | 2021-05-12 | 2.040 | 2,122,098 | -1,000 | 0.05% | 4,329,080 |
| 2021-05-13 | 2021-05-11 | 2.080 | 2,123,098 | -1,000 | 0.05% | 4,416,044 |
| 2021-05-12 | 2021-05-10 | 2.080 | 2,124,098 | -1,000 | 0.05% | 4,418,124 |
| 2021-05-11 | 2021-05-07 | 2.080 | 2,125,098 | -7,000 | 0.05% | 4,420,204 |
| 2021-05-10 | 2021-05-06 | 2.010 | 2,132,098 | -1,000 | 0.05% | 4,285,517 |
| 2021-05-07 | 2021-05-05 | 2.020 | 2,133,098 | -1,000 | 0.05% | 4,308,858 |
| 2021-05-06 | 2021-05-04 | 2.020 | 2,134,098 | -1,000 | 0.05% | 4,310,878 |
| 2021-05-05 | 2021-05-03 | 2.020 | 2,135,098 | -2,000 | 0.05% | 4,312,898 |
| 2021-05-04 | 2021-04-30 | 2.080 | 2,137,098 | -9,000 | 0.05% | 4,445,164 |
| 2021-05-03 | 2021-04-29 | 2.010 | 2,146,098 | -2,000 | 0.05% | 4,313,657 |
| 2021-04-30 | 2021-04-28 | 2.010 | 2,148,098 | -1,000 | 0.05% | 4,317,677 |
| 2021-04-29 | 2021-04-27 | 2.060 | 2,149,098 | -1,000 | 0.05% | 4,427,142 |
| 2021-04-28 | 2021-04-26 | 2.030 | 2,150,098 | -1,000 | 0.05% | 4,364,699 |
| 2021-04-27 | 2021-04-23 | 2.020 | 2,151,098 | -9,000 | 0.05% | 4,345,218 |
| 2021-04-23 | 2021-04-21 | 2.030 | 2,160,098 | -7,000 | 0.05% | 4,384,999 |
| 2021-04-22 | 2021-04-20 | 2.030 | 2,167,098 | -11,000 | 0.05% | 4,399,209 |
| 2021-04-21 | 2021-04-19 | 2.060 | 2,178,098 | -12,000 | 0.05% | 4,486,882 |
| 2021-04-16 | 2021-04-14 | 2.070 | 2,190,098 | -13,000 | 0.05% | 4,533,503 |
| 2021-04-09 | 2021-04-07 | 2.090 | 2,203,098 | +1,000 | 0.05% | 4,604,475 |
| 2021-03-24 | 2021-03-22 | 2.030 | 2,202,098 | -1,000 | 0.05% | 4,470,259 |
| 2021-03-22 | 2021-03-18 | 2.130 | 2,203,098 | -2,000 | 0.05% | 4,692,599 |
| 2021-03-18 | 2021-03-16 | 2.070 | 2,205,098 | -2,000 | 0.05% | 4,564,553 |
| 2021-03-17 | 2021-03-15 | 1.980 | 2,207,098 | -3,000 | 0.05% | 4,370,054 |
| 2021-03-16 | 2021-03-12 | 2.030 | 2,210,098 | -5,000 | 0.05% | 4,486,499 |
| 2021-03-15 | 2021-03-11 | 2.050 | 2,215,098 | -5,000 | 0.05% | 4,540,951 |
| 2021-03-12 | 2021-03-10 | 2.020 | 2,220,098 | -4,000 | 0.05% | 4,484,598 |
| 2021-03-11 | 2021-03-09 | 2.050 | 2,224,098 | -2,000 | 0.05% | 4,559,401 |
| 2021-03-05 | 2021-03-03 | 2.150 | 2,226,098 | -2,000 | 0.05% | 4,786,111 |
| 2021-03-04 | 2021-03-02 | 2.150 | 2,228,098 | -3,000 | 0.05% | 4,790,411 |
| 2021-03-03 | 2021-03-01 | 2.040 | 2,231,098 | -4,000 | 0.05% | 4,551,440 |
| 2021-03-01 | 2021-02-25 | 2.210 | 2,235,098 | -4,000 | 0.05% | 4,939,567 |
| 2021-02-26 | 2021-02-24 | 2.150 | 2,239,098 | -3,000 | 0.05% | 4,814,061 |
| 2021-02-25 | 2021-02-23 | 2.100 | 2,242,098 | -4,000 | 0.05% | 4,708,406 |
| 2021-02-24 | 2021-02-22 | 2.150 | 2,246,098 | -3,000 | 0.05% | 4,829,111 |
| 2021-02-23 | 2021-02-19 | 2.090 | 2,249,098 | -3,000 | 0.05% | 4,700,615 |
| 2021-02-22 | 2021-02-18 | 1.910 | 2,252,098 | -2,000 | 0.05% | 4,301,507 |
| 2021-02-19 | 2021-02-17 | 2.030 | 2,254,098 | -2,000 | 0.05% | 4,575,819 |
| 2021-02-18 | 2021-02-16 | 1.870 | 2,256,098 | -4,000 | 0.05% | 4,218,903 |
| 2021-02-17 | 2021-02-11 | 1.810 | 2,260,098 | -4,000 | 0.05% | 4,090,777 |
| 2021-02-16 | 2021-02-09 | 1.820 | 2,264,098 | -2,000 | 0.05% | 4,120,658 |
| 2021-02-09 | 2021-02-05 | 1.880 | 2,266,098 | -3,000 | 0.05% | 4,260,264 |
| 2021-02-08 | 2021-02-04 | 1.850 | 2,269,098 | -2,000 | 0.05% | 4,197,831 |
| 2021-02-05 | 2021-02-03 | 1.860 | 2,271,098 | -2,000 | 0.05% | 4,224,242 |
| 2021-02-04 | 2021-02-02 | 1.850 | 2,273,098 | -4,000 | 0.05% | 4,205,231 |
| 2021-02-03 | 2021-02-01 | 1.820 | 2,277,098 | -6,000 | 0.05% | 4,144,318 |
| 2021-02-02 | 2021-01-29 | 1.810 | 2,283,098 | -2,000 | 0.05% | 4,132,407 |
| 2021-01-29 | 2021-01-27 | 1.820 | 2,285,098 | -8,000 | 0.05% | 4,158,878 |
| 2021-01-28 | 2021-01-26 | 1.790 | 2,293,098 | -6,000 | 0.05% | 4,104,645 |
| 2021-01-27 | 2021-01-25 | 1.820 | 2,299,098 | -6,000 | 0.05% | 4,184,358 |
| 2021-01-26 | 2021-01-22 | 1.840 | 2,305,098 | -6,000 | 0.05% | 4,241,380 |
| 2021-01-25 | 2021-01-21 | 1.900 | 2,311,098 | -6,000 | 0.05% | 4,391,086 |
| 2021-01-22 | 2021-01-20 | 1.860 | 2,317,098 | -4,000 | 0.05% | 4,309,802 |
| 2021-01-21 | 2021-01-19 | 1.860 | 2,321,098 | -5,000 | 0.05% | 4,317,242 |
| 2021-01-20 | 2021-01-18 | 1.790 | 2,326,098 | -4,000 | 0.05% | 4,163,715 |
| 2021-01-19 | 2021-01-15 | 1.790 | 2,330,098 | -4,000 | 0.05% | 4,170,875 |
| 2021-01-18 | 2021-01-14 | 1.820 | 2,334,098 | -5,000 | 0.05% | 4,248,058 |
| 2021-01-15 | 2021-01-13 | 1.820 | 2,339,098 | -4,000 | 0.05% | 4,257,158 |
| 2021-01-14 | 2021-01-12 | 1.780 | 2,343,098 | -2,000 | 0.05% | 4,170,714 |
| 2021-01-13 | 2021-01-11 | 1.800 | 2,345,098 | -2,000 | 0.05% | 4,221,176 |
| 2021-01-12 | 2021-01-08 | 1.820 | 2,347,098 | -2,000 | 0.05% | 4,271,718 |
| 2021-01-11 | 2021-01-07 | 1.890 | 2,349,098 | -2,000 | 0.05% | 4,439,795 |
| 2021-01-08 | 2021-01-06 | 1.830 | 2,351,098 | -2,000 | 0.05% | 4,302,509 |
| 2021-01-07 | 2021-01-05 | 1.850 | 2,353,098 | -9,000 | 0.05% | 4,353,231 |
| 2021-01-06 | 2021-01-04 | 1.800 | 2,362,098 | -2,000 | 0.05% | 4,251,776 |
| 2021-01-05 | 2020-12-31 | 1.830 | 2,364,098 | -2,000 | 0.05% | 4,326,299 |
| 2021-01-04 | 2020-12-29 | 1.830 | 2,366,098 | -2,000 | 0.05% | 4,329,959 |
| 2020-12-30 | 2020-12-28 | 1.850 | 2,368,098 | -2,000 | 0.05% | 4,380,981 |
| 2020-12-29 | 2020-12-24 | 1.870 | 2,370,098 | -2,000 | 0.05% | 4,432,083 |
| 2020-12-28 | 2020-12-22 | 1.860 | 2,372,098 | -2,000 | 0.05% | 4,412,102 |
| 2020-12-23 | 2020-12-21 | 1.940 | 2,374,098 | -1,000 | 0.05% | 4,605,750 |
| 2020-12-18 | 2020-12-16 | 1.930 | 2,375,098 | -1,000 | 0.05% | 4,583,939 |
| 2020-12-15 | 2020-12-11 | 1.930 | 2,376,098 | -2,000 | 0.05% | 4,585,869 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,378,098 | -1,000 | 0.05% | 4,637,291 |
| 2020-12-11 | 2020-12-09 | 1.940 | 2,379,098 | -2,000 | 0.05% | 4,615,450 |
| 2020-12-10 | 2020-12-08 | 1.930 | 2,381,098 | -1,000 | 0.05% | 4,595,519 |
| 2020-12-09 | 2020-12-07 | 1.950 | 2,382,098 | -2,000 | 0.05% | 4,645,091 |
| 2020-12-08 | 2020-12-04 | 1.970 | 2,384,098 | -2,000 | 0.05% | 4,696,673 |
| 2020-12-07 | 2020-12-03 | 1.970 | 2,386,098 | -2,000 | 0.05% | 4,700,613 |
| 2020-12-04 | 2020-12-02 | 2.000 | 2,388,098 | -2,000 | 0.05% | 4,776,196 |
| 2020-12-03 | 2020-12-01 | 2.000 | 2,390,098 | -2,000 | 0.05% | 4,780,196 |
| 2020-12-02 | 2020-11-30 | 1.960 | 2,392,098 | -1,000 | 0.05% | 4,688,512 |
| 2020-11-30 | 2020-11-26 | 1.970 | 2,393,098 | -3,000 | 0.05% | 4,714,403 |
| 2020-11-27 | 2020-11-25 | 1.980 | 2,396,098 | -2,000 | 0.06% | 4,744,274 |
| 2020-11-26 | 2020-11-24 | 1.990 | 2,398,098 | -4,000 | 0.06% | 4,772,215 |
| 2020-11-25 | 2020-11-23 | 1.970 | 2,402,098 | -1,000 | 0.06% | 4,732,133 |
| 2020-11-23 | 2020-11-19 | 1.990 | 2,403,098 | -2,000 | 0.06% | 4,782,165 |
| 2020-11-20 | 2020-11-18 | 1.990 | 2,405,098 | -2,000 | 0.06% | 4,786,145 |
| 2020-11-19 | 2020-11-17 | 2.020 | 2,407,098 | -1,000 | 0.06% | 4,862,338 |
| 2020-11-18 | 2020-11-16 | 2.030 | 2,408,098 | -1,000 | 0.06% | 4,888,439 |
| 2020-11-17 | 2020-11-13 | 2.030 | 2,409,098 | -2,000 | 0.06% | 4,890,469 |
| 2020-11-16 | 2020-11-12 | 2.030 | 2,411,098 | -3,000 | 0.06% | 4,894,529 |
| 2020-11-13 | 2020-11-11 | 2.020 | 2,414,098 | -2,000 | 0.06% | 4,876,478 |
| 2020-11-12 | 2020-11-10 | 1.990 | 2,416,098 | -1,000 | 0.06% | 4,808,035 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,417,098 | -2,000 | 0.06% | 4,834,196 |
| 2020-11-10 | 2020-11-06 | 1.990 | 2,419,098 | -2,000 | 0.06% | 4,814,005 |
| 2020-11-09 | 2020-11-05 | 1.990 | 2,421,098 | -1,000 | 0.06% | 4,817,985 |
| 2020-11-05 | 2020-11-03 | 1.900 | 2,422,098 | -4,000 | 0.06% | 4,601,986 |
| 2020-11-04 | 2020-11-02 | 1.950 | 2,426,098 | -1,000 | 0.06% | 4,730,891 |
| 2020-11-03 | 2020-10-30 | 1.880 | 2,427,098 | -3,000 | 0.06% | 4,562,944 |
| 2020-11-02 | 2020-10-29 | 1.900 | 2,430,098 | -1,000 | 0.06% | 4,617,186 |
| 2020-10-30 | 2020-10-28 | 1.930 | 2,431,098 | -2,000 | 0.06% | 4,692,019 |
| 2020-10-27 | 2020-10-22 | 2.040 | 2,433,098 | +7,000 | 0.06% | 4,963,520 |
| 2020-10-23 | 2020-10-21 | 2.060 | 2,426,098 | +11,000 | 0.06% | 4,997,762 |
| 2020-10-22 | 2020-10-20 | 2.080 | 2,415,098 | +8,000 | 0.06% | 5,023,404 |
| 2020-10-21 | 2020-10-19 | 2.040 | 2,407,098 | +16,000 | 0.06% | 4,910,480 |
| 2020-10-20 | 2020-10-16 | 2.100 | 2,391,098 | +1,000 | 0.05% | 5,021,306 |
| 2020-10-19 | 2020-10-15 | 2.050 | 2,390,098 | +6,000 | 0.05% | 4,899,701 |
| 2020-10-16 | 2020-10-14 | 2.050 | 2,384,098 | -1,000 | 0.05% | 4,887,401 |
| 2020-10-15 | 2020-10-12 | 2.050 | 2,385,098 | +21,000 | 0.05% | 4,889,451 |
| 2020-10-14 | 2020-10-09 | 2.110 | 2,364,098 | +3,000 | 0.05% | 4,988,247 |
| 2020-10-12 | 2020-10-08 | 2.080 | 2,361,098 | +2,000 | 0.05% | 4,911,084 |
| 2020-10-09 | 2020-10-07 | 2.050 | 2,359,098 | +53,000 | 0.05% | 4,836,151 |
| 2020-10-08 | 2020-10-06 | 2.100 | 2,306,098 | +10,000 | 0.05% | 4,842,806 |
| 2020-10-07 | 2020-10-05 | 2.070 | 2,296,098 | +110,000 | 0.05% | 4,752,923 |
| 2020-10-06 | 2020-09-30 | 2.100 | 2,186,098 | +66,000 | 0.05% | 4,590,806 |
| 2020-10-05 | 2020-09-29 | 2.090 | 2,120,098 | +3,000 | 0.05% | 4,431,005 |
| 2020-09-30 | 2020-09-28 | 2.060 | 2,117,098 | +47,000 | 0.05% | 4,361,222 |
| 2020-09-29 | 2020-09-25 | 2.060 | 2,070,098 | +52,000 | 0.05% | 4,264,402 |
| 2020-09-28 | 2020-09-24 | 2.030 | 2,018,098 | +261,000 | 0.05% | 4,096,739 |
| 2020-09-25 | 2020-09-23 | 2.090 | 1,757,098 | +43,000 | 0.04% | 3,672,335 |
| 2020-09-24 | 2020-09-22 | 2.050 | 1,714,098 | +7,000 | 0.04% | 3,513,901 |
| 2020-09-23 | 2020-09-21 | 2.040 | 1,707,098 | +47,000 | 0.04% | 3,482,480 |
| 2020-09-22 | 2020-09-18 | 2.050 | 1,660,098 | +47,000 | 0.04% | 3,403,201 |
| 2020-09-21 | 2020-09-17 | 2.050 | 1,613,098 | -2,000 | 0.04% | 3,306,851 |
| 2020-09-18 | 2020-09-16 | 2.040 | 1,615,098 | +4,000 | 0.04% | 3,294,800 |
| 2020-09-17 | 2020-09-15 | 2.090 | 1,611,098 | +1,000 | 0.04% | 3,367,195 |
| 2020-09-16 | 2020-09-14 | 2.090 | 1,610,098 | +170,000 | 0.04% | 3,365,105 |
| 2020-09-15 | 2020-09-11 | 2.060 | 1,440,098 | -6,000 | 0.03% | 2,966,602 |
| 2020-09-14 | 2020-09-10 | 2.090 | 1,446,098 | -1,000 | 0.03% | 3,022,345 |
| 2020-09-11 | 2020-09-09 | 2.110 | 1,447,098 | +32,000 | 0.03% | 3,053,377 |
| 2020-09-10 | 2020-09-08 | 2.150 | 1,415,098 | +3,000 | 0.03% | 3,042,461 |
| 2020-09-09 | 2020-09-07 | 2.090 | 1,412,098 | +4,000 | 0.03% | 2,951,285 |
| 2020-09-08 | 2020-09-04 | 2.150 | 1,408,098 | +4,000 | 0.03% | 3,027,411 |
| 2020-09-07 | 2020-09-03 | 2.150 | 1,404,098 | -1,000 | 0.03% | 3,018,811 |
| 2020-09-04 | 2020-09-02 | 2.100 | 1,405,098 | -4,000 | 0.03% | 2,950,706 |
| 2020-09-03 | 2020-09-01 | 2.130 | 1,409,098 | -8,000 | 0.03% | 3,001,379 |
| 2020-09-02 | 2020-08-31 | 2.110 | 1,417,098 | -1,000 | 0.03% | 2,990,077 |
| 2020-09-01 | 2020-08-28 | 2.140 | 1,418,098 | -2,000 | 0.03% | 3,034,730 |
| 2020-08-31 | 2020-08-27 | 2.180 | 1,420,098 | -4,000 | 0.03% | 3,095,814 |
| 2020-08-28 | 2020-08-26 | 2.230 | 1,424,098 | -2,000 | 0.03% | 3,175,739 |
| 2020-08-27 | 2020-08-25 | 2.250 | 1,426,098 | -1,000 | 0.03% | 3,208,720 |
| 2020-08-26 | 2020-08-24 | 2.270 | 1,427,098 | -2,000 | 0.03% | 3,239,512 |
| 2020-08-25 | 2020-08-21 | 2.240 | 1,429,098 | -1,000 | 0.03% | 3,201,180 |
| 2020-08-24 | 2020-08-20 | 2.240 | 1,430,098 | -2,000 | 0.03% | 3,203,420 |
| 2020-08-21 | 2020-08-19 | 2.300 | 1,432,098 | -1,000 | 0.03% | 3,293,825 |
| 2020-08-20 | 2020-08-18 | 2.280 | 1,433,098 | -4,000 | 0.03% | 3,267,463 |
| 2020-08-19 | 2020-08-17 | 2.280 | 1,437,098 | -5,000 | 0.03% | 3,276,583 |
| 2020-08-18 | 2020-08-14 | 2.260 | 1,442,098 | -2,000 | 0.03% | 3,259,141 |
| 2020-08-17 | 2020-08-13 | 2.280 | 1,444,098 | -6,000 | 0.03% | 3,292,543 |
| 2020-08-14 | 2020-08-12 | 2.300 | 1,450,098 | -7,000 | 0.03% | 3,335,225 |
| 2020-08-13 | 2020-08-11 | 2.300 | 1,457,098 | -7,000 | 0.03% | 3,351,325 |
| 2020-08-12 | 2020-08-10 | 2.350 | 1,464,098 | -1,000 | 0.03% | 3,440,630 |
| 2020-08-11 | 2020-08-07 | 2.300 | 1,465,098 | -6,000 | 0.03% | 3,369,725 |
| 2020-08-10 | 2020-08-06 | 2.340 | 1,471,098 | -8,000 | 0.03% | 3,442,369 |
| 2020-08-07 | 2020-08-05 | 2.350 | 1,479,098 | -6,000 | 0.03% | 3,475,880 |
| 2020-08-06 | 2020-08-04 | 2.260 | 1,485,098 | -6,000 | 0.03% | 3,356,321 |
| 2020-08-03 | 2020-07-30 | 2.090 | 1,491,098 | -1,000 | 0.03% | 3,116,395 |
| 2020-07-29 | 2020-07-27 | 2.110 | 1,492,098 | -5,000 | 0.03% | 3,148,327 |
| 2020-07-27 | 2020-07-23 | 2.200 | 1,497,098 | -1,000 | 0.03% | 3,293,616 |
| 2020-07-22 | 2020-07-20 | 2.330 | 1,498,098 | -30,000 | 0.03% | 3,490,568 |
| 2020-07-21 | 2020-07-17 | 2.150 | 1,528,098 | -6,000 | 0.04% | 3,285,411 |
| 2020-07-17 | 2020-07-15 | 2.170 | 1,534,098 | -11,000 | 0.04% | 3,328,993 |
| 2020-07-16 | 2020-07-14 | 2.130 | 1,545,098 | -12,000 | 0.04% | 3,291,059 |
| 2020-07-15 | 2020-07-13 | 2.130 | 1,557,098 | -11,000 | 0.04% | 3,316,619 |
| 2020-07-14 | 2020-07-10 | 2.150 | 1,568,098 | +464,000 | 0.04% | 3,371,411 |
| 2020-07-13 | 2020-07-09 | 2.200 | 1,104,098 | +375,000 | 0.03% | 2,429,016 |
| 2020-07-10 | 2020-07-08 | 2.200 | 729,098 | +128,000 | 0.02% | 1,604,016 |
| 2020-07-09 | 2020-07-07 | 2.160 | 601,098 | -12,000 | 0.01% | 1,298,372 |
| 2020-07-08 | 2020-07-06 | 2.220 | 613,098 | -12,000 | 0.01% | 1,361,078 |
| 2020-07-07 | 2020-07-03 | 2.070 | 625,098 | -13,000 | 0.01% | 1,293,953 |
| 2020-07-06 | 2020-07-02 | 2.140 | 638,098 | -12,000 | 0.01% | 1,365,530 |
| 2020-05-22 | 2020-05-20 | 2.130 | 650,098 | +2,000 | 0.01% | 1,384,709 |
| 2020-05-21 | 2020-05-19 | 2.110 | 648,098 | +1,000 | 0.01% | 1,367,487 |
| 2020-05-20 | 2020-05-18 | 2.160 | 647,098 | +3,000 | 0.01% | 1,397,732 |
| 2020-05-14 | 2020-05-12 | 2.100 | 644,098 | -22,000 | 0.01% | 1,352,606 |
| 2020-05-13 | 2020-05-11 | 2.120 | 666,098 | -10,000 | 0.02% | 1,412,128 |
| 2020-05-12 | 2020-05-08 | 2.080 | 676,098 | -21,000 | 0.02% | 1,406,284 |
| 2020-05-11 | 2020-05-07 | 2.190 | 697,098 | -6,000 | 0.02% | 1,526,645 |
| 2020-05-08 | 2020-05-06 | 2.140 | 703,098 | -8,000 | 0.02% | 1,504,630 |
| 2020-05-07 | 2020-05-05 | 2.080 | 711,098 | -26,000 | 0.02% | 1,479,084 |
| 2020-05-05 | 2020-04-29 | 2.190 | 737,098 | +94,000 | 0.02% | 1,614,245 |
| 2020-05-04 | 2020-04-28 | 2.120 | 643,098 | +1,000 | 0.01% | 1,363,368 |
| 2020-04-27 | 2020-04-23 | 2.230 | 642,098 | +2,000 | 0.01% | 1,431,879 |
| 2020-04-23 | 2020-04-21 | 2.300 | 640,098 | +2,000 | 0.01% | 1,472,225 |
| 2020-04-22 | 2020-04-20 | 2.340 | 638,098 | +3,000 | 0.01% | 1,493,149 |
| 2020-04-21 | 2020-04-17 | 2.310 | 635,098 | +2,000 | 0.01% | 1,467,076 |
| 2020-04-17 | 2020-04-15 | 2.360 | 633,098 | +2,000 | 0.01% | 1,494,111 |
| 2020-04-16 | 2020-04-14 | 2.350 | 631,098 | +2,000 | 0.01% | 1,483,080 |
| 2020-04-15 | 2020-04-09 | 2.330 | 629,098 | +1,000 | 0.01% | 1,465,798 |
| 2020-04-14 | 2020-04-08 | 2.220 | 628,098 | +1,000 | 0.01% | 1,394,378 |
| 2020-04-09 | 2020-04-07 | 2.280 | 627,098 | +2,000 | 0.01% | 1,429,783 |
| 2020-04-08 | 2020-04-06 | 2.250 | 625,098 | +1,000 | 0.01% | 1,406,470 |
| 2020-04-07 | 2020-04-03 | 2.180 | 624,098 | +5,000 | 0.01% | 1,360,534 |
| 2020-04-03 | 2020-04-01 | 2.220 | 619,098 | +2,000 | 0.01% | 1,374,398 |
| 2020-04-02 | 2020-03-31 | 2.180 | 617,098 | -50,000 | 0.01% | 1,345,274 |
| 2020-04-01 | 2020-03-30 | 2.090 | 667,098 | -56,000 | 0.02% | 1,394,235 |
| 2020-03-31 | 2020-03-27 | 2.160 | 723,098 | -25,000 | 0.02% | 1,561,892 |
| 2020-03-26 | 2020-03-24 | 2.160 | 748,098 | +38,500 | 0.02% | 1,615,892 |
| 2020-03-25 | 2020-03-23 | 2.110 | 709,598 | +3,000 | 0.02% | 1,497,252 |
| 2020-03-23 | 2020-03-19 | 2.140 | 706,598 | -32,000 | 0.02% | 1,512,120 |
| 2020-03-19 | 2020-03-17 | 2.330 | 738,598 | -19,000 | 0.02% | 1,720,933 |
| 2020-03-18 | 2020-03-16 | 2.330 | 757,598 | -80,000 | 0.02% | 1,765,203 |
| 2020-03-17 | 2020-03-13 | 2.430 | 837,598 | +3,000 | 0.02% | 2,035,363 |
| 2020-03-16 | 2020-03-12 | 2.560 | 834,598 | +4,000 | 0.02% | 2,136,571 |
| 2020-03-13 | 2020-03-11 | 2.660 | 830,598 | +10,000 | 0.02% | 2,209,391 |
| 2020-03-12 | 2020-03-10 | 2.710 | 820,598 | +9,000 | 0.02% | 2,223,821 |
| 2020-03-11 | 2020-03-09 | 2.700 | 811,598 | +8,000 | 0.02% | 2,191,315 |
| 2020-03-10 | 2020-03-06 | 2.850 | 803,598 | -16,000 | 0.02% | 2,290,254 |
| 2020-03-09 | 2020-03-05 | 2.890 | 819,598 | -79,000 | 0.02% | 2,368,638 |
| 2020-03-05 | 2020-03-03 | 2.880 | 898,598 | -2,000 | 0.02% | 2,587,962 |
| 2020-03-04 | 2020-03-02 | 2.860 | 900,598 | -81,000 | 0.02% | 2,575,710 |
| 2020-03-03 | 2020-02-28 | 2.740 | 981,598 | +7,000 | 0.02% | 2,689,579 |
| 2020-02-28 | 2020-02-26 | 2.820 | 974,598 | -95,000 | 0.02% | 2,748,366 |
| 2020-02-27 | 2020-02-25 | 2.800 | 1,069,598 | +7,000 | 0.02% | 2,994,874 |
| 2020-02-26 | 2020-02-24 | 2.760 | 1,062,598 | +3,000 | 0.02% | 2,932,770 |
| 2020-02-25 | 2020-02-21 | 2.830 | 1,059,598 | +3,000 | 0.02% | 2,998,662 |
| 2020-02-24 | 2020-02-20 | 2.830 | 1,056,598 | +4,000 | 0.02% | 2,990,172 |
| 2020-02-19 | 2020-02-17 | 2.770 | 1,052,598 | -190,000 | 0.02% | 2,915,696 |
| 2020-02-18 | 2020-02-14 | 2.760 | 1,242,598 | -905,000 | 0.03% | 3,429,570 |
| 2020-02-17 | 2020-02-13 | 2.770 | 2,147,598 | -176,000 | 0.05% | 5,948,846 |
| 2020-02-14 | 2020-02-12 | 2.780 | 2,323,598 | -193,000 | 0.05% | 6,459,602 |
| 2020-02-13 | 2020-02-11 | 2.770 | 2,516,598 | -152,000 | 0.06% | 6,970,976 |
| 2020-02-12 | 2020-02-10 | 2.780 | 2,668,598 | -96,000 | 0.06% | 7,418,702 |
| 2020-02-11 | 2020-02-07 | 2.690 | 2,764,598 | -29,000 | 0.06% | 7,436,769 |
| 2020-02-10 | 2020-02-06 | 2.760 | 2,793,598 | -93,000 | 0.06% | 7,710,330 |
| 2020-02-07 | 2020-02-05 | 2.720 | 2,886,598 | -53,000 | 0.07% | 7,851,547 |
| 2020-02-06 | 2020-02-04 | 2.720 | 2,939,598 | -106,000 | 0.07% | 7,995,707 |
| 2020-02-05 | 2020-02-03 | 2.700 | 3,045,598 | -109,000 | 0.07% | 8,223,115 |
| 2020-02-04 | 2020-01-31 | 2.660 | 3,154,598 | -46,000 | 0.07% | 8,391,231 |
| 2020-02-03 | 2020-01-30 | 2.720 | 3,200,598 | +5,000 | 0.07% | 8,705,627 |
| 2020-01-31 | 2020-01-29 | 2.810 | 3,195,598 | +5,000 | 0.07% | 8,979,630 |
| 2020-01-30 | 2020-01-24 | 2.920 | 3,190,598 | +3,000 | 0.07% | 9,316,546 |
| 2020-01-29 | 2020-01-22 | 3.050 | 3,187,598 | +3,000 | 0.07% | 9,722,174 |
| 2020-01-23 | 2020-01-21 | 3.020 | 3,184,598 | +3,000 | 0.07% | 9,617,486 |
| 2020-01-22 | 2020-01-20 | 3.150 | 3,181,598 | -100,000 | 0.07% | 10,022,034 |
| 2020-01-21 | 2020-01-17 | 3.180 | 3,281,598 | -199,000 | 0.08% | 10,435,482 |
| 2020-01-20 | 2020-01-16 | 2.970 | 3,480,598 | +3,000 | 0.08% | 10,337,376 |
| 2020-01-16 | 2020-01-14 | 3.000 | 3,477,598 | -1,000 | 0.08% | 10,432,794 |
| 2020-01-15 | 2020-01-13 | 3.000 | 3,478,598 | -23,000 | 0.08% | 10,435,794 |
| 2020-01-14 | 2020-01-10 | 2.970 | 3,501,598 | +4,000 | 0.08% | 10,399,746 |
| 2020-01-13 | 2020-01-09 | 3.030 | 3,497,598 | +4,000 | 0.08% | 10,597,722 |
| 2020-01-10 | 2020-01-08 | 3.000 | 3,493,598 | +4,000 | 0.08% | 10,480,794 |
| 2020-01-09 | 2020-01-07 | 3.050 | 3,489,598 | +4,000 | 0.08% | 10,643,274 |
| 2020-01-08 | 2020-01-06 | 3.020 | 3,485,598 | +4,000 | 0.08% | 10,526,506 |
| 2019-12-18 | 2019-12-16 | 2.610 | 3,481,598 | +1,000 | 0.08% | 9,086,971 |
| 2019-12-17 | 2019-12-13 | 2.550 | 3,480,598 | +1,000 | 0.08% | 8,875,525 |
| 2019-12-16 | 2019-12-12 | 2.600 | 3,479,598 | +2,000 | 0.08% | 9,046,955 |
| 2019-12-13 | 2019-12-11 | 2.600 | 3,477,598 | +1,000 | 0.08% | 9,041,755 |
| 2019-12-12 | 2019-12-10 | 2.560 | 3,476,598 | +1,000 | 0.08% | 8,900,091 |
| 2019-12-10 | 2019-12-06 | 2.530 | 3,475,598 | +1,000 | 0.08% | 8,793,263 |
| 2019-12-09 | 2019-12-05 | 2.500 | 3,474,598 | +1,000 | 0.08% | 8,686,495 |
| 2019-12-06 | 2019-12-04 | 2.510 | 3,473,598 | +2,000 | 0.08% | 8,718,731 |
| 2019-12-02 | 2019-11-28 | 2.650 | 3,471,598 | +1,000 | 0.08% | 9,199,735 |
| 2019-11-22 | 2019-11-20 | 2.480 | 3,470,598 | +546 | 0.08% | 8,607,083 |
| 2019-11-15 | 2019-11-13 | 2.530 | 3,470,052 | +1,000 | 0.08% | 8,779,232 |
| 2019-11-13 | 2019-11-11 | 2.600 | 3,469,052 | +1,000 | 0.08% | 9,019,535 |
| 2019-11-12 | 2019-11-08 | 2.670 | 3,468,052 | +1,000 | 0.08% | 9,259,699 |
| 2019-11-07 | 2019-11-05 | 2.700 | 3,467,052 | +1,000 | 0.08% | 9,361,040 |
| 2019-11-06 | 2019-11-04 | 2.700 | 3,466,052 | +3,000 | 0.08% | 9,358,340 |
| 2019-11-01 | 2019-10-30 | 2.630 | 3,463,052 | +4,000 | 0.08% | 9,107,827 |
| 2019-10-29 | 2019-10-25 | 2.580 | 3,459,052 | +1,000 | 0.08% | 8,924,354 |
| 2019-10-25 | 2019-10-23 | 2.600 | 3,458,052 | +6,000 | 0.08% | 8,990,935 |
| 2019-10-24 | 2019-10-22 | 2.690 | 3,452,052 | +2,000 | 0.08% | 9,286,020 |
| 2019-10-23 | 2019-10-21 | 2.630 | 3,450,052 | +4,000 | 0.08% | 9,073,637 |
| 2019-10-22 | 2019-10-18 | 2.660 | 3,446,052 | +6,000 | 0.08% | 9,166,498 |
| 2019-10-21 | 2019-10-17 | 2.810 | 3,440,052 | +8,000 | 0.08% | 9,666,546 |
| 2019-10-18 | 2019-10-16 | 2.660 | 3,432,052 | +177,500 | 0.08% | 9,129,258 |
| 2019-10-17 | 2019-10-15 | 2.490 | 3,254,552 | +2,000 | 0.07% | 8,103,834 |
| 2019-10-16 | 2019-10-14 | 2.510 | 3,252,552 | +5,000 | 0.07% | 8,163,906 |
| 2019-10-15 | 2019-10-11 | 2.510 | 3,247,552 | +2,000 | 0.07% | 8,151,356 |
| 2019-10-14 | 2019-10-10 | 2.480 | 3,245,552 | +2,000 | 0.07% | 8,048,969 |
| 2019-10-11 | 2019-10-09 | 2.520 | 3,243,552 | +51,000 | 0.07% | 8,173,751 |
| 2019-10-10 | 2019-10-08 | 2.530 | 3,192,552 | +4,322 | 0.07% | 8,077,157 |
| 2019-10-08 | 2019-10-03 | 2.540 | 3,188,230 | +1,000 | 0.07% | 8,098,104 |
| 2019-10-04 | 2019-10-02 | 2.550 | 3,187,230 | +5,000 | 0.07% | 8,127,436 |
| 2019-10-03 | 2019-09-30 | 2.540 | 3,182,230 | +6,000 | 0.07% | 8,082,864 |
| 2019-10-02 | 2019-09-27 | 2.520 | 3,176,230 | +4,000 | 0.07% | 8,004,100 |
| 2019-09-30 | 2019-09-26 | 2.510 | 3,172,230 | +6,000 | 0.07% | 7,962,297 |
| 2019-09-27 | 2019-09-25 | 2.500 | 3,166,230 | +16,000 | 0.07% | 7,915,575 |
| 2019-09-26 | 2019-09-24 | 2.540 | 3,150,230 | +1,000 | 0.07% | 8,001,584 |
| 2019-09-25 | 2019-09-23 | 2.670 | 3,149,230 | -2,000 | 0.07% | 8,408,444 |
| 2019-09-24 | 2019-09-20 | 2.690 | 3,151,230 | -6,000 | 0.07% | 8,476,809 |
| 2019-09-23 | 2019-09-19 | 2.680 | 3,157,230 | -7,000 | 0.07% | 8,461,376 |
| 2019-09-20 | 2019-09-18 | 2.730 | 3,164,230 | +2,000 | 0.07% | 8,638,348 |
| 2019-09-19 | 2019-09-17 | 2.770 | 3,162,230 | +5,000 | 0.07% | 8,759,377 |
| 2019-09-18 | 2019-09-16 | 2.820 | 3,157,230 | +8,000 | 0.07% | 8,903,389 |
| 2019-09-17 | 2019-09-13 | 2.810 | 3,149,230 | +2,000 | 0.07% | 8,849,336 |
| 2019-09-16 | 2019-09-12 | 2.720 | 3,147,230 | -4,000 | 0.07% | 8,560,466 |
| 2019-09-13 | 2019-09-11 | 2.750 | 3,151,230 | -2,000 | 0.07% | 8,665,882 |
| 2019-09-12 | 2019-09-10 | 2.760 | 3,153,230 | -8,000 | 0.07% | 8,702,915 |
| 2019-09-11 | 2019-09-09 | 2.710 | 3,161,230 | +3,066,000 | 0.07% | 8,566,933 |
| 2019-09-10 | 2019-09-06 | 2.840 | 95,230 | +13,000 | 0.00% | 270,453 |
| 2019-09-09 | 2019-09-05 | 2.800 | 82,230 | +19,000 | 0.00% | 230,244 |
| 2019-09-06 | 2019-09-04 | 2.720 | 63,230 | +17,000 | 0.00% | 171,986 |
| 2019-09-05 | 2019-09-03 | 2.640 | 46,230 | +11,000 | 0.00% | 122,047 |
| 2019-09-04 | 2019-09-02 | 2.680 | 35,230 | +6,000 | 0.00% | 94,416 |
| 2019-09-03 | 2019-08-30 | 2.660 | 29,230 | +4,000 | 0.00% | 77,752 |
| 2019-09-02 | 2019-08-29 | 2.640 | 25,230 | +3,000 | 0.00% | 66,607 |
| 2019-08-30 | 2019-08-28 | 2.610 | 22,230 | +2,000 | 0.00% | 58,020 |
| 2019-08-29 | 2019-08-27 | 2.650 | 20,230 | +4,000 | 0.00% | 53,610 |
| 2019-08-28 | 2019-08-26 | 2.680 | 16,230 | +4,000 | 0.00% | 43,496 |
| 2019-08-27 | 2019-08-23 | 2.680 | 12,230 | +3,000 | 0.00% | 32,776 |
| 2019-08-23 | 2019-08-21 | 2.660 | 9,230 | +4,000 | 0.00% | 24,552 |
| 2019-08-21 | 2019-08-19 | 2.700 | 5,230 | -848,000 | 0.00% | 14,121 |
| 2019-08-20 | 2019-08-16 | 2.650 | 853,230 | +526,000 | 0.02% | 2,261,060 |
| 2019-08-19 | 2019-08-15 | 2.690 | 327,230 | +326,000 | 0.01% | 880,249 |
| 2019-08-12 | 2019-08-08 | 2.950 | 1,230 | -1,000 | 0.00% | 3,628 |
| 2019-08-09 | 2019-08-07 | 3.010 | 2,230 | +754 | 0.00% | 6,712 |
| 2019-08-08 | 2019-08-06 | 3.000 | 1,476 | +476 | 0.00% | 4,428 |
| 2019-08-06 | 2019-08-02 | 2.890 | 1,000 | +1,000 | 0.00% | 2,890 |
| 2019-08-05 | 2019-08-01 | 2.900 | 0 | -818 | ||
| 2019-07-30 | 2019-07-26 | 3.130 | 818 | -451,000 | 0.00% | 2,560 |
| 2019-07-29 | 2019-07-25 | 3.130 | 451,818 | +100,000 | 0.01% | 1,414,190 |
| 2019-07-26 | 2019-07-24 | 3.140 | 351,818 | +316,000 | 0.01% | 1,104,709 |
| 2019-07-24 | 2019-07-22 | 3.230 | 35,818 | +11,525 | 0.00% | 115,692 |
| 2019-07-23 | 2019-07-19 | 3.270 | 24,293 | -18,000 | 0.00% | 79,438 |
| 2019-07-22 | 2019-07-18 | 3.230 | 42,293 | +18,000 | 0.00% | 136,606 |
| 2019-07-19 | 2019-07-17 | 3.320 | 24,293 | -18,968 | 0.00% | 80,653 |
| 2019-07-18 | 2019-07-16 | 3.250 | 43,261 | +9,000 | 0.00% | 140,598 |
| 2019-07-17 | 2019-07-15 | 3.360 | 34,261 | -237,000 | 0.00% | 115,117 |
| 2019-07-16 | 2019-07-12 | 3.450 | 271,261 | +1,000 | 0.01% | 935,850 |
| 2019-07-12 | 2019-07-10 | 3.490 | 270,261 | +231,000 | 0.01% | 943,211 |
| 2019-07-11 | 2019-07-09 | 3.450 | 39,261 | -1,934,459 | 0.00% | 135,450 |
| 2019-07-10 | 2019-07-08 | 3.490 | 1,973,720 | +1,197,000 | 0.05% | 6,888,283 |
| 2019-07-09 | 2019-07-05 | 3.500 | 776,720 | -649,000 | 0.02% | 2,718,520 |
| 2019-07-08 | 2019-07-04 | 3.460 | 1,425,720 | -2,065,000 | 0.03% | 4,932,991 |
| 2019-07-05 | 2019-07-03 | 3.470 | 3,490,720 | +61,000 | 0.08% | 12,112,798 |
| 2019-07-04 | 2019-07-02 | 3.420 | 3,429,720 | +4,016 | 0.08% | 11,729,642 |
| 2019-07-03 | 2019-06-28 | 3.270 | 3,425,704 | +395,000 | 0.08% | 11,202,052 |
| 2019-07-02 | 2019-06-27 | 3.310 | 3,030,704 | -260,673 | 0.07% | 10,031,630 |
| 2019-06-28 | 2019-06-26 | 3.290 | 3,291,377 | -376,000 | 0.08% | 10,828,630 |
| 2019-06-27 | 2019-06-25 | 3.280 | 3,667,377 | +516,000 | 0.08% | 12,028,997 |
| 2019-06-26 | 2019-06-24 | 3.370 | 3,151,377 | -8,000 | 0.07% | 10,620,140 |
| 2019-06-25 | 2019-06-21 | 3.290 | 3,159,377 | -1,148,000 | 0.07% | 10,394,350 |
| 2019-06-24 | 2019-06-20 | 3.140 | 4,307,377 | +4,000 | 0.10% | 13,525,164 |
| 2019-06-21 | 2019-06-19 | 2.910 | 4,303,377 | +39,278 | 0.10% | 12,522,827 |
| 2019-06-20 | 2019-06-18 | 2.920 | 4,264,099 | +17,802 | 0.10% | 12,451,169 |
| 2019-06-19 | 2019-06-17 | 2.860 | 4,246,297 | -3,000 | 0.10% | 12,144,409 |
| 2019-06-18 | 2019-06-14 | 2.790 | 4,249,297 | -18,000 | 0.10% | 11,855,539 |
| 2019-06-17 | 2019-06-13 | 2.790 | 4,267,297 | +3,754 | 0.10% | 11,905,759 |
| 2019-06-14 | 2019-06-12 | 2.800 | 4,263,543 | -23,000 | 0.10% | 11,937,920 |
| 2019-06-13 | 2019-06-11 | 2.890 | 4,286,543 | +21,000 | 0.10% | 12,388,109 |
| 2019-06-12 | 2019-06-10 | 2.740 | 4,265,543 | +23,605 | 0.10% | 11,687,588 |
| 2019-06-11 | 2019-06-06 | 2.750 | 4,241,938 | +402,754 | 0.10% | 11,665,330 |
| 2019-06-10 | 2019-06-05 | 2.740 | 3,839,184 | +611,278 | 0.09% | 10,519,364 |
| 2019-06-06 | 2019-06-04 | 2.790 | 3,227,906 | -1,009,000 | 0.07% | 9,005,858 |
| 2019-06-05 | 2019-06-03 | 2.720 | 4,236,906 | +5,000 | 0.10% | 11,524,384 |
| 2019-06-04 | 2019-05-31 | 2.760 | 4,231,906 | -7,000 | 0.10% | 11,680,061 |
| 2019-06-03 | 2019-05-30 | 2.840 | 4,238,906 | +3,016 | 0.10% | 12,038,493 |
| 2019-05-31 | 2019-05-29 | 2.850 | 4,235,890 | +4,000 | 0.10% | 12,072,286 |
| 2019-05-30 | 2019-05-28 | 2.620 | 4,231,890 | -275,000 | 0.10% | 11,087,552 |
| 2019-05-29 | 2019-05-27 | 2.380 | 4,506,890 | +5,000 | 0.10% | 10,726,398 |
| 2019-05-28 | 2019-05-24 | 2.440 | 4,501,890 | +1,310 | 0.10% | 10,984,612 |
| 2019-05-27 | 2019-05-23 | 2.460 | 4,500,580 | -3,000 | 0.10% | 11,071,427 |
| 2019-05-23 | 2019-05-21 | 2.610 | 4,503,580 | +9,770 | 0.10% | 11,754,344 |
| 2019-05-22 | 2019-05-20 | 2.500 | 4,493,810 | +1,000 | 0.10% | 11,234,525 |
| 2019-05-21 | 2019-05-17 | 2.560 | 4,492,810 | +22,850 | 0.10% | 11,501,594 |
| 2019-05-20 | 2019-05-16 | 2.670 | 4,469,960 | +7,770 | 0.10% | 11,934,793 |
| 2019-05-17 | 2019-05-15 | 2.630 | 4,462,190 | +12,802 | 0.10% | 11,735,560 |
| 2019-05-15 | 2019-05-10 | 2.830 | 4,449,388 | +6,000 | 0.10% | 12,591,768 |
| 2019-05-14 | 2019-05-09 | 2.880 | 4,443,388 | +3,000 | 0.10% | 12,796,957 |
| 2019-05-07 | 2019-05-03 | 3.070 | 4,440,388 | +2,000 | 0.10% | 13,631,991 |
| 2019-05-06 | 2019-05-02 | 3.000 | 4,438,388 | +5,000 | 0.10% | 13,315,164 |
| 2019-05-02 | 2019-04-29 | 2.950 | 4,433,388 | -30,649 | 0.10% | 13,078,495 |
| 2019-04-29 | 2019-04-25 | 3.130 | 4,464,037 | +4,524 | 0.10% | 13,972,436 |
| 2019-04-26 | 2019-04-24 | 3.180 | 4,459,513 | +15,834 | 0.10% | 14,181,251 |
| 2019-04-25 | 2019-04-23 | 3.130 | 4,443,679 | +136,723 | 0.10% | 13,908,715 |
| 2019-04-24 | 2019-04-18 | 3.400 | 4,306,956 | +71,000 | 0.10% | 14,643,650 |
| 2019-04-23 | 2019-04-17 | 3.700 | 4,235,956 | +159,000 | 0.10% | 15,673,037 |
| 2019-04-18 | 2019-04-16 | 3.730 | 4,076,956 | -55,706 | 0.09% | 15,207,046 |
| 2019-04-17 | 2019-04-15 | 3.620 | 4,132,662 | +132,000 | 0.09% | 14,960,236 |
| 2019-04-16 | 2019-04-12 | 3.510 | 4,000,662 | +385,000 | 0.09% | 14,042,324 |
| 2019-04-15 | 2019-04-11 | 3.670 | 3,615,662 | -416,000 | 0.08% | 13,269,480 |
| 2019-04-11 | 2019-04-09 | 3.800 | 4,031,662 | -152,808 | 0.09% | 15,320,316 |
| 2019-04-10 | 2019-04-08 | 3.800 | 4,184,470 | +46,470 | 0.10% | 15,900,986 |
| 2019-04-09 | 2019-04-04 | 3.730 | 4,138,000 | +107,000 | 0.10% | 15,434,740 |
| 2019-04-08 | 2019-04-03 | 3.730 | 4,031,000 | +441,342 | 0.09% | 15,035,630 |
| 2019-04-04 | 2019-04-02 | 3.350 | 3,589,658 | +1,147,267 | 0.08% | 12,025,354 |
| 2019-04-03 | 2019-04-01 | 2.910 | 2,442,391 | +17,728 | 0.06% | 7,107,358 |
| 2019-04-02 | 2019-03-29 | 2.980 | 2,424,663 | +425,649 | 0.06% | 7,225,496 |
| 2019-04-01 | 2019-03-28 | 3.000 | 1,999,014 | +1,489,818 | 0.05% | 5,997,042 |
| 2019-03-29 | 2019-03-27 | 2.730 | 509,196 | +229,188 | 0.01% | 1,390,105 |
| 2019-03-28 | 2019-03-26 | 2.610 | 280,008 | -309,000 | 0.01% | 730,821 |
| 2019-03-27 | 2019-03-25 | 2.540 | 589,008 | +137,090 | 0.01% | 1,496,080 |
| 2019-03-26 | 2019-03-22 | 2.570 | 451,918 | +72,361 | 0.01% | 1,161,429 |
| 2019-03-25 | 2019-03-21 | 2.640 | 379,557 | +11,946 | 0.01% | 1,002,030 |
| 2019-03-22 | 2019-03-20 | 2.800 | 367,611 | +88,176 | 0.01% | 1,029,311 |
| 2019-03-21 | 2019-03-19 | 2.820 | 279,435 | -75,000 | 0.01% | 788,007 |
| 2019-03-20 | 2019-03-18 | 2.750 | 354,435 | +44,000 | 0.01% | 974,696 |
| 2019-03-19 | 2019-03-15 | 2.500 | 310,435 | +29,823 | 0.01% | 776,088 |
| 2019-03-18 | 2019-03-14 | 2.540 | 280,612 | +17,449 | 0.01% | 712,754 |
| 2019-03-15 | 2019-03-13 | 2.750 | 263,163 | -262,704 | 0.01% | 723,698 |
| 2019-03-14 | 2019-03-12 | 2.760 | 525,867 | +30,000 | 0.01% | 1,451,393 |
| 2019-03-13 | 2019-03-11 | 2.700 | 495,867 | +74,524 | 0.01% | 1,338,841 |
| 2019-03-12 | 2019-03-08 | 2.620 | 421,343 | +100,882 | 0.01% | 1,103,919 |
| 2019-03-11 | 2019-03-07 | 2.650 | 320,461 | +94,002 | 0.01% | 849,222 |
| 2019-03-08 | 2019-03-06 | 2.580 | 226,459 | -50,202 | 0.01% | 584,264 |
| 2019-03-07 | 2019-03-05 | 2.690 | 276,661 | +144,205 | 0.01% | 744,218 |
| 2019-03-06 | 2019-03-04 | 2.700 | 132,456 | -161,000 | 0.00% | 357,631 |
| 2019-03-05 | 2019-03-01 | 2.290 | 293,456 | -150,000 | 0.01% | 672,014 |
| 2019-03-04 | 2019-02-28 | 1.930 | 443,456 | +22,200 | 0.01% | 855,870 |
| 2019-03-01 | 2019-02-27 | 1.930 | 421,256 | +89,000 | 0.01% | 813,024 |
| 2019-02-28 | 2019-02-26 | 1.940 | 332,256 | +80,000 | 0.01% | 644,577 |
| 2019-02-27 | 2019-02-25 | 1.930 | 252,256 | +36,000 | 0.01% | 486,854 |
| 2019-02-26 | 2019-02-22 | 1.910 | 216,256 | +116,256 | 0.00% | 413,049 |
| 2019-02-25 | 2019-02-21 | 1.910 | 100,000 | +22,000 | 0.00% | 191,000 |
| 2019-02-22 | 2019-02-20 | 1.910 | 78,000 | +30,000 | 0.00% | 148,980 |
| 2019-02-21 | 2019-02-19 | 1.930 | 48,000 | -31,000 | 0.00% | 92,640 |
| 2019-02-20 | 2019-02-18 | 1.970 | 79,000 | -404,756 | 0.00% | 155,630 |
| 2019-02-19 | 2019-02-15 | 1.970 | 483,756 | +22,000 | 0.01% | 952,999 |
| 2019-02-18 | 2019-02-14 | 2.060 | 461,756 | +46,000 | 0.01% | 951,217 |
| 2019-02-15 | 2019-02-13 | 2.090 | 415,756 | +42,882 | 0.01% | 868,930 |
| 2019-02-14 | 2019-02-12 | 2.100 | 372,874 | +8,000 | 0.01% | 783,035 |
| 2019-02-13 | 2019-02-11 | 1.920 | 364,874 | +13,000 | 0.01% | 700,558 |
| 2019-02-12 | 2019-02-08 | 1.860 | 351,874 | +7,000 | 0.01% | 654,486 |
| 2019-02-11 | 2019-02-04 | 1.900 | 344,874 | +13,000 | 0.01% | 655,261 |
| 2019-02-08 | 2019-01-31 | 1.900 | 331,874 | +12,000 | 0.01% | 630,561 |
| 2019-02-01 | 2019-01-30 | 1.880 | 319,874 | +5,000 | 0.01% | 601,363 |
| 2019-01-31 | 2019-01-29 | 1.830 | 314,874 | +4,000 | 0.01% | 576,219 |
| 2019-01-30 | 2019-01-28 | 1.830 | 310,874 | +17,000 | 0.01% | 568,899 |
| 2019-01-29 | 2019-01-25 | 1.820 | 293,874 | +8,000 | 0.01% | 534,851 |
| 2019-01-28 | 2019-01-24 | 1.820 | 285,874 | -125,702 | 0.01% | 520,291 |
| 2019-01-25 | 2019-01-23 | 1.850 | 411,576 | +16,000 | 0.01% | 761,416 |
| 2019-01-24 | 2019-01-22 | 1.880 | 395,576 | +12,000 | 0.01% | 743,683 |
| 2019-01-23 | 2019-01-21 | 1.940 | 383,576 | +7,964 | 0.01% | 744,137 |
| 2019-01-22 | 2019-01-18 | 1.970 | 375,612 | +14,000 | 0.01% | 739,956 |
| 2019-01-21 | 2019-01-17 | 1.920 | 361,612 | +17,000 | 0.01% | 694,295 |
| 2019-01-17 | 2019-01-15 | 1.960 | 344,612 | -2,262 | 0.01% | 675,440 |
| 2019-01-14 | 2019-01-10 | 1.980 | 346,874 | -2,262 | 0.01% | 686,811 |
| 2019-01-10 | 2019-01-08 | 1.970 | 349,136 | +2,262 | 0.01% | 687,798 |
| 2019-01-07 | 2019-01-03 | 2.060 | 346,874 | +8,048 | 0.01% | 714,560 |
| 2019-01-04 | 2019-01-02 | 2.040 | 338,826 | +2,000 | 0.01% | 691,205 |
| 2018-12-20 | 2018-12-18 | 2.030 | 336,826 | -24,882 | 0.01% | 683,757 |
| 2018-12-19 | 2018-12-17 | 2.110 | 361,708 | +24,882 | 0.01% | 763,204 |
| 2018-12-14 | 2018-12-12 | 2.270 | 336,826 | -21,000 | 0.01% | 764,595 |
| 2018-12-13 | 2018-12-11 | 2.300 | 357,826 | +31,000 | 0.01% | 823,000 |
| 2018-12-12 | 2018-12-10 | 2.290 | 326,826 | +165,826 | 0.01% | 748,432 |
| 2018-12-11 | 2018-12-07 | 2.350 | 161,000 | +107,000 | 0.00% | 378,350 |
| 2018-12-10 | 2018-12-06 | 2.410 | 54,000 | +24,000 | 0.00% | 130,140 |
| 2018-12-07 | 2018-12-05 | 2.400 | 30,000 | -60,000 | 0.00% | 72,000 |
| 2018-12-06 | 2018-12-04 | 2.390 | 90,000 | -160,029 | 0.00% | 215,100 |
| 2018-12-05 | 2018-12-03 | 2.460 | 250,029 | +111,552 | 0.01% | 615,071 |
| 2018-12-04 | 2018-11-30 | 2.460 | 138,477 | +21,000 | 0.00% | 340,653 |
| 2018-12-03 | 2018-11-29 | 2.410 | 117,477 | +72,251 | 0.00% | 283,120 |
| 2018-11-29 | 2018-11-27 | 2.590 | 45,226 | -75,726 | 0.00% | 117,135 |
| 2018-11-28 | 2018-11-26 | 2.560 | 120,952 | +87,000 | 0.00% | 309,637 |
| 2018-11-26 | 2018-11-22 | 2.890 | 33,952 | -72,000 | 0.00% | 98,121 |
| 2018-11-22 | 2018-11-20 | 2.870 | 105,952 | +63,844 | 0.00% | 304,082 |
| 2018-11-21 | 2018-11-19 | 2.980 | 42,108 | -7,000 | 0.00% | 125,482 |
| 2018-11-20 | 2018-11-16 | 2.990 | 49,108 | -650,000 | 0.00% | 146,833 |
| 2018-11-19 | 2018-11-15 | 3.040 | 699,108 | +6,000 | 0.02% | 2,125,288 |
| 2018-11-16 | 2018-11-14 | 3.280 | 693,108 | -1,111,886 | 0.02% | 2,273,394 |
| 2018-11-15 | 2018-11-13 | 3.370 | 1,804,994 | -11,000 | 0.04% | 6,082,830 |
| 2018-11-14 | 2018-11-12 | 3.430 | 1,815,994 | +1,021,999 | 0.04% | 6,228,859 |
| 2018-11-12 | 2018-11-08 | 3.730 | 793,995 | +390,430 | 0.02% | 2,961,601 |
| 2018-11-09 | 2018-11-07 | 3.490 | 403,565 | -224,533 | 0.01% | 1,408,442 |
| 2018-11-08 | 2018-11-06 | 3.540 | 628,098 | +396,056 | 0.01% | 2,223,467 |
| 2018-11-07 | 2018-11-05 | 3.700 | 232,042 | +137,016 | 0.01% | 858,555 |
| 2018-11-06 | 2018-11-02 | 3.180 | 95,026 | +754 | 0.00% | 302,183 |
| 2018-11-05 | 2018-11-01 | 2.900 | 94,272 | +62,356 | 0.00% | 273,389 |
| 2018-11-02 | 2018-10-31 | 3.290 | 31,916 | -160,000 | 0.00% | 105,004 |
| 2018-06-20 | 2018-06-15 | 6.290 | 191,916 | -17,902 | 0.01% | 1,207,152 |
| 2018-06-19 | 2018-06-14 | 6.290 | 209,818 | -92,000 | 0.01% | 1,319,755 |
| 2018-06-07 | 2018-06-05 | 6.290 | 301,818 | -31,479 | 0.01% | 1,898,435 |
| 2018-06-05 | 2018-06-01 | 6.290 | 333,297 | +31,479 | 0.01% | 2,096,438 |
| 2018-06-01 | 2018-05-30 | 6.290 | 301,818 | -563,190,040 | 0.01% | 1,898,435 |
| 2018-03-14 | 2018-03-12 | 6.290 | 563,491,858 | -31,479 | 16.68% | 3,544,363,787 |
| 2018-01-08 | 2018-01-04 | 6.290 | 563,523,337 | -1,000 | 16.68% | 3,544,561,790 |
| 2017-12-19 | 2017-12-15 | 6.290 | 563,524,337 | -196,000 | 16.68% | 3,544,568,080 |
| 2017-12-15 | 2017-12-13 | 6.290 | 563,720,337 | -182,888 | 16.68% | 3,545,800,920 |
| 2017-12-13 | 2017-12-11 | 6.290 | 563,903,225 | +650,000 | 16.69% | 3,546,951,285 |
| 2017-09-14 | 2017-09-12 | 6.290 | 563,253,225 | -703 | 16.67% | 3,542,862,785 |
| 2017-05-29 | 2017-05-25 | 6.290 | 563,253,928 | +1,000 | 16.67% | 3,542,867,207 |
| 2017-02-28 | 2017-02-24 | 6.290 | 563,252,928 | -26,900 | 16.67% | 3,542,860,917 |
| 2016-12-21 | 2016-12-19 | 6.290 | 563,279,828 | +563,190,040 | 16.67% | 3,543,030,118 |
| 2016-11-09 | 2016-11-07 | 6.290 | 89,788 | +59,000 | 0.00% | 564,767 |
| 2016-11-03 | 2016-11-01 | 6.290 | 30,788 | -59,000 | 0.00% | 193,657 |
| 2016-06-29 | 2016-06-27 | 6.290 | 89,788 | -212 | 0.00% | 564,767 |
| 2016-05-12 | 2016-05-10 | 6.290 | 90,000 | +23,926 | 0.00% | 566,100 |
| 2016-04-28 | 2016-04-26 | 6.290 | 66,074 | -23,926 | 0.00% | 415,605 |
| 2016-04-26 | 2016-04-22 | 6.290 | 90,000 | +60,000 | 0.00% | 566,100 |
| 2016-04-22 | 2016-04-20 | 6.290 | 30,000 | -60,000 | 0.00% | 188,700 |
| 2016-03-31 | 2016-03-29 | 6.290 | 90,000 | -294,927 | 0.00% | 566,100 |
| 2016-03-29 | 2016-03-23 | 6.290 | 384,927 | -34,169 | 0.01% | 2,421,191 |
| 2016-03-24 | 2016-03-22 | 6.290 | 419,096 | -170,904 | 0.01% | 2,636,114 |
| 2016-03-23 | 2016-03-21 | 6.290 | 590,000 | +500,000 | 0.02% | 3,711,100 |
| 2015-12-21 | 2015-12-17 | 6.290 | 90,000 | -848,000 | 0.00% | 566,100 |
| 2015-12-09 | 2015-12-07 | 6.290 | 938,000 | +908,000 | 0.03% | 5,900,020 |
| 2015-07-10 | 2015-07-08 | 6.290 | 30,000 | -225,000 | 0.00% | 188,700 |
| 2015-07-02 | 2015-06-29 | 6.290 | 255,000 | +225,000 | 0.01% | 1,603,950 |
| 2015-06-19 | 2015-06-17 | 6.290 | 30,000 | -150,000 | 0.00% | 188,700 |
| 2015-06-17 | 2015-06-15 | 6.290 | 180,000 | +150,000 | 0.01% | 1,132,200 |
| 2015-05-29 | 2015-05-27 | 6.290 | 30,000 | -1,225,000 | 0.00% | 188,700 |
| 2015-05-22 | 2015-05-20 | 6.290 | 1,255,000 | +1,225,000 | 0.04% | 7,893,950 |
| 2015-05-18 | 2015-05-14 | 6.290 | 30,000 | -2,400,000 | 0.00% | 188,700 |
| 2015-05-15 | 2015-05-13 | 6.290 | 2,430,000 | +2,400,000 | 0.07% | 15,284,700 |
| 2015-05-12 | 2015-05-08 | 6.290 | 30,000 | -500,000 | 0.00% | 188,700 |
| 2015-05-11 | 2015-05-07 | 6.290 | 530,000 | +300,000 | 0.02% | 3,333,700 |
| 2015-05-08 | 2015-05-06 | 6.290 | 230,000 | +200,000 | 0.01% | 1,446,700 |
| 2015-04-29 | 2015-04-27 | 6.290 | 30,000 | -7,000 | 0.00% | 188,700 |
| 2015-04-28 | 2015-04-24 | 6.290 | 37,000 | +7,000 | 0.00% | 232,730 |
| 2015-04-23 | 2015-04-21 | 6.290 | 30,000 | -634,486 | 0.00% | 188,700 |
| 2015-04-22 | 2015-04-20 | 6.290 | 664,486 | +634,486 | 0.02% | 4,179,617 |
| 2015-04-20 | 2015-04-16 | 6.290 | 30,000 | -424,973 | 0.00% | 188,700 |
| 2015-04-17 | 2015-04-15 | 6.290 | 454,973 | +299,756 | 0.01% | 2,861,780 |
| 2015-04-16 | 2015-04-14 | 6.580 | 155,217 | +71,217 | 0.00% | 1,021,328 |
| 2015-04-15 | 2015-04-13 | 6.310 | 84,000 | -120,387 | 0.00% | 530,040 |
| 2015-04-14 | 2015-04-10 | 5.830 | 204,387 | -828,613 | 0.01% | 1,191,576 |
| 2015-04-13 | 2015-04-09 | 5.900 | 1,033,000 | +386,917 | 0.03% | 6,094,700 |
| 2015-04-10 | 2015-04-08 | 5.940 | 646,083 | -137,287 | 0.02% | 3,837,733 |
| 2015-04-09 | 2015-04-02 | 5.520 | 783,370 | -356,630 | 0.02% | 4,324,202 |
| 2015-04-08 | 2015-04-01 | 5.510 | 1,140,000 | +455,657 | 0.03% | 6,281,400 |
| 2015-04-02 | 2015-03-31 | 5.400 | 684,343 | +44,343 | 0.02% | 3,695,452 |
| 2015-03-31 | 2015-03-27 | 5.750 | 640,000 | -58,675 | 0.02% | 3,680,000 |
| 2015-03-30 | 2015-03-26 | 6.060 | 698,675 | +12,534 | 0.02% | 4,233,970 |
| 2015-03-27 | 2015-03-25 | 5.740 | 686,141 | +39,282 | 0.02% | 3,938,449 |
| 2015-03-26 | 2015-03-24 | 6.100 | 646,859 | -701,726 | 0.02% | 3,945,840 |
| 2015-03-25 | 2015-03-23 | 6.320 | 1,348,585 | -2,144,415 | 0.04% | 8,523,057 |
| 2015-03-24 | 2015-03-20 | 5.820 | 3,493,000 | +2,793,004 | 0.10% | 20,329,260 |
| 2015-03-23 | 2015-03-19 | 5.650 | 699,996 | -1,976,937 | 0.02% | 3,954,977 |
| 2015-03-20 | 2015-03-18 | 5.540 | 2,676,933 | +1,897,013 | 0.08% | 14,830,209 |
| 2015-03-19 | 2015-03-17 | 5.200 | 779,920 | +139,920 | 0.02% | 4,055,584 |
| 2015-03-18 | 2015-03-16 | 5.060 | 640,000 | -593,472 | 0.02% | 3,238,400 |
| 2015-03-17 | 2015-03-13 | 5.000 | 1,233,472 | +593,472 | 0.04% | 6,167,360 |
| 2015-03-16 | 2015-03-12 | 5.000 | 640,000 | -174,243 | 0.02% | 3,200,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 814,243 | -36,133 | 0.02% | 3,900,224 |
| 2015-03-12 | 2015-03-10 | 4.700 | 850,376 | -362,005 | 0.03% | 3,996,767 |
| 2015-03-11 | 2015-03-09 | 4.500 | 1,212,381 | -384,619 | 0.04% | 5,455,714 |
| 2015-03-10 | 2015-03-06 | 4.480 | 1,597,000 | +153,911 | 0.05% | 7,154,560 |
| 2015-03-09 | 2015-03-05 | 4.480 | 1,443,089 | -40,095 | 0.04% | 6,465,039 |
| 2015-03-06 | 2015-03-04 | 4.640 | 1,483,184 | +14,278 | 0.04% | 6,881,974 |
| 2015-03-05 | 2015-03-03 | 4.590 | 1,468,906 | -121,613 | 0.04% | 6,742,279 |
| 2015-03-04 | 2015-03-02 | 4.400 | 1,590,519 | +312,486 | 0.05% | 6,998,284 |
| 2015-03-03 | 2015-02-27 | 4.300 | 1,278,033 | +194,000 | 0.04% | 5,495,542 |
| 2015-03-02 | 2015-02-26 | 4.610 | 1,084,033 | +263,412 | 0.03% | 4,997,392 |
| 2015-02-27 | 2015-02-25 | 4.360 | 820,621 | -515,379 | 0.02% | 3,577,908 |
| 2015-02-26 | 2015-02-24 | 4.350 | 1,336,000 | +559,000 | 0.04% | 5,811,600 |
| 2015-02-25 | 2015-02-23 | 4.340 | 777,000 | -8,946 | 0.02% | 3,372,180 |
| 2015-02-24 | 2015-02-18 | 4.370 | 785,946 | -382,855 | 0.02% | 3,434,584 |
| 2015-02-23 | 2015-02-16 | 4.200 | 1,168,801 | -118,199 | 0.03% | 4,908,964 |
| 2015-02-17 | 2015-02-13 | 4.090 | 1,287,000 | -319,000 | 0.04% | 5,263,830 |
| 2015-02-16 | 2015-02-12 | 3.970 | 1,606,000 | +9,000 | 0.05% | 6,375,820 |
| 2015-02-13 | 2015-02-11 | 3.800 | 1,597,000 | -1,357,394 | 0.05% | 6,068,600 |
| 2015-02-12 | 2015-02-10 | 3.700 | 2,954,394 | +1,092,394 | 0.09% | 10,931,258 |
| 2015-02-11 | 2015-02-09 | 3.600 | 1,862,000 | +265,000 | 0.06% | 6,703,200 |
| 2015-02-09 | 2015-02-05 | 3.520 | 1,597,000 | -14,000 | 0.05% | 5,621,440 |
| 2015-02-06 | 2015-02-04 | 3.560 | 1,611,000 | +8,000 | 0.05% | 5,735,160 |
| 2015-02-05 | 2015-02-03 | 3.500 | 1,603,000 | +6,000 | 0.05% | 5,610,500 |
| 2015-02-04 | 2015-02-02 | 3.390 | 1,597,000 | -797,782 | 0.05% | 5,413,830 |
| 2015-02-03 | 2015-01-30 | 3.410 | 2,394,782 | +258,782 | 0.07% | 8,166,207 |
| 2015-02-02 | 2015-01-29 | 3.470 | 2,136,000 | +519,000 | 0.06% | 7,411,920 |
| 2015-01-30 | 2015-01-28 | 3.700 | 1,617,000 | +470,001 | 0.05% | 5,982,900 |
| 2015-01-29 | 2015-01-27 | 3.680 | 1,146,999 | +159,999 | 0.03% | 4,220,956 |
| 2015-01-28 | 2015-01-26 | 3.590 | 987,000 | -17,746 | 0.03% | 3,543,330 |
| 2015-01-27 | 2015-01-23 | 3.570 | 1,004,746 | +17,746 | 0.03% | 3,586,943 |
| 2015-01-22 | 2015-01-20 | 3.590 | 987,000 | -93,225 | 0.03% | 3,543,330 |
| 2015-01-21 | 2015-01-19 | 3.480 | 1,080,225 | +93,226 | 0.03% | 3,759,183 |
| 2015-01-20 | 2015-01-16 | 3.520 | 986,999 | -1 | 0.03% | 3,474,236 |
| 2015-01-15 | 2015-01-13 | 3.640 | 987,000 | +1 | 0.03% | 3,592,680 |
| 2015-01-14 | 2015-01-12 | 3.590 | 986,999 | -1 | 0.03% | 3,543,326 |
| 2015-01-12 | 2015-01-08 | 3.680 | 987,000 | +1 | 0.03% | 3,632,160 |
| 2015-01-09 | 2015-01-07 | 3.720 | 986,999 | -1 | 0.03% | 3,671,636 |
| 2015-01-08 | 2015-01-06 | 3.720 | 987,000 | -1,146,000 | 0.03% | 3,671,640 |
| 2015-01-07 | 2015-01-05 | 3.710 | 2,133,000 | +219,000 | 0.06% | 7,913,430 |
| 2015-01-06 | 2015-01-02 | 3.720 | 1,914,000 | -229,000 | 0.06% | 7,120,080 |
| 2015-01-05 | 2014-12-31 | 3.720 | 2,143,000 | +918,000 | 0.06% | 7,971,960 |
| 2015-01-02 | 2014-12-29 | 3.630 | 1,225,000 | -7,706,642 | 0.04% | 4,446,750 |
| 2014-12-30 | 2014-12-24 | 3.680 | 8,931,642 | +6,591,000 | 0.26% | 32,868,443 |
| 2014-12-29 | 2014-12-22 | 3.500 | 2,340,642 | +2,310,642 | 0.07% | 8,192,247 |
| 2014-12-22 | 2014-12-18 | 3.290 | 30,000 | -192,000 | 0.00% | 98,700 |
| 2014-12-19 | 2014-12-17 | 3.240 | 222,000 | -55,580 | 0.01% | 719,280 |
| 2014-12-18 | 2014-12-16 | 3.270 | 277,580 | +77,580 | 0.01% | 907,687 |
| 2014-12-17 | 2014-12-15 | 3.290 | 200,000 | -1,216,782 | 0.01% | 658,000 |
| 2014-12-16 | 2014-12-12 | 3.270 | 1,416,782 | +1,384,236 | 0.04% | 4,632,877 |
| 2014-12-15 | 2014-12-11 | 3.250 | 32,546 | +2,546 | 0.00% | 105,774 |
| 2014-12-12 | 2014-12-10 | 3.250 | 30,000 | -826,011 | 0.00% | 97,500 |
| 2014-12-11 | 2014-12-09 | 3.190 | 856,011 | +131,135 | 0.03% | 2,730,675 |
| 2014-12-09 | 2014-12-05 | 3.180 | 724,876 | +43,688 | 0.02% | 2,305,106 |
| 2014-12-08 | 2014-12-04 | 3.180 | 681,188 | -2,181,621 | 0.02% | 2,166,178 |
| 2014-12-05 | 2014-12-03 | 2.940 | 2,862,809 | +2,036,882 | 0.08% | 8,416,658 |
| 2014-12-04 | 2014-12-02 | 2.940 | 825,927 | +300,113 | 0.02% | 2,428,225 |
| 2014-12-03 | 2014-12-01 | 2.840 | 525,814 | -5,045,129 | 0.02% | 1,493,312 |
| 2014-12-02 | 2014-11-28 | 2.960 | 5,570,943 | -102,000 | 0.16% | 16,489,991 |
| 2014-12-01 | 2014-11-27 | 2.970 | 5,672,943 | +222,777 | 0.17% | 16,848,641 |
| 2014-11-28 | 2014-11-26 | 2.880 | 5,450,166 | +3,165,365 | 0.16% | 15,696,478 |
| 2014-11-27 | 2014-11-25 | 2.870 | 2,284,801 | +644,303 | 0.07% | 6,557,379 |
| 2014-11-26 | 2014-11-24 | 2.860 | 1,640,498 | -609,640 | 0.05% | 4,691,824 |
| 2014-11-25 | 2014-11-21 | 2.800 | 2,250,138 | +339,534 | 0.07% | 6,300,386 |
| 2014-11-24 | 2014-11-20 | 2.800 | 1,910,604 | -3,301,870 | 0.06% | 5,349,691 |
| 2014-11-21 | 2014-11-19 | 2.790 | 5,212,474 | -13,969 | 0.15% | 14,542,802 |
| 2014-11-20 | 2014-11-18 | 2.770 | 5,226,443 | +498,741 | 0.15% | 14,477,247 |
| 2014-11-19 | 2014-11-17 | 2.820 | 4,727,702 | +46,000 | 0.14% | 13,332,120 |
| 2014-11-18 | 2014-11-14 | 2.890 | 4,681,702 | +198,059 | 0.14% | 13,530,119 |
| 2014-11-17 | 2014-11-13 | 2.880 | 4,483,643 | +37,245 | 0.13% | 12,912,892 |
| 2014-11-14 | 2014-11-12 | 2.740 | 4,446,398 | -3,000,000 | 0.13% | 12,183,131 |
| 2014-11-13 | 2014-11-11 | 2.810 | 7,446,398 | -1,090,508 | 0.22% | 20,924,378 |
| 2014-11-12 | 2014-11-10 | 2.810 | 8,536,906 | +493,000 | 0.25% | 23,988,706 |
| 2014-11-11 | 2014-11-07 | 2.820 | 8,043,906 | -2,070,094 | 0.24% | 22,683,815 |
| 2014-11-10 | 2014-11-06 | 2.790 | 10,114,000 | +2,089,746 | 0.30% | 28,218,060 |
| 2014-11-07 | 2014-11-05 | 2.860 | 8,024,254 | -513,746 | 0.24% | 22,949,366 |
| 2014-11-06 | 2014-11-04 | 2.860 | 8,538,000 | +389,000 | 0.25% | 24,418,680 |
| 2014-11-05 | 2014-11-03 | 2.840 | 8,149,000 | +578,981 | 0.24% | 23,143,160 |
| 2014-11-04 | 2014-10-31 | 2.860 | 7,570,019 | -484,859 | 0.22% | 21,650,254 |
| 2014-11-03 | 2014-10-30 | 2.820 | 8,054,878 | +120,078 | 0.24% | 22,714,756 |
| 2014-10-31 | 2014-10-29 | 2.910 | 7,934,800 | -511,546 | 0.28% | 23,090,268 |
| 2014-10-30 | 2014-10-28 | 2.920 | 8,446,346 | +574,077 | 0.30% | 24,663,330 |
| 2014-10-29 | 2014-10-27 | 2.770 | 7,872,269 | +115,568 | 0.28% | 21,806,185 |
| 2014-10-28 | 2014-10-24 | 2.770 | 7,756,701 | +220,858 | 0.28% | 21,486,062 |
| 2014-10-27 | 2014-10-23 | 2.730 | 7,535,843 | +33,612 | 0.27% | 20,572,851 |
| 2014-10-24 | 2014-10-22 | 2.780 | 7,502,231 | -1,985,243 | 0.27% | 20,856,202 |
| 2014-10-23 | 2014-10-21 | 2.800 | 9,487,474 | +2,037,485 | 0.34% | 26,564,927 |
| 2014-10-22 | 2014-10-20 | 2.780 | 7,449,989 | +1,055,509 | 0.26% | 20,710,969 |
| 2014-10-21 | 2014-10-17 | 2.700 | 6,394,480 | +81,105 | 0.23% | 17,265,096 |
| 2014-10-20 | 2014-10-16 | 2.700 | 6,313,375 | +810,019 | 0.22% | 17,046,112 |
| 2014-10-17 | 2014-10-15 | 2.720 | 5,503,356 | +73,431 | 0.20% | 14,969,128 |
| 2014-10-16 | 2014-10-14 | 2.720 | 5,429,925 | -1,665,684 | 0.19% | 14,769,396 |
| 2014-10-15 | 2014-10-13 | 2.730 | 7,095,609 | +701,224 | 0.25% | 19,371,013 |
| 2014-10-14 | 2014-10-10 | 2.730 | 6,394,385 | -137,989 | 0.23% | 17,456,671 |
| 2014-10-13 | 2014-10-09 | 2.750 | 6,532,374 | +219,000 | 0.23% | 17,964,028 |
| 2014-10-09 | 2014-10-07 | 2.820 | 6,313,374 | -911,487 | 0.22% | 17,803,715 |
| 2014-10-08 | 2014-10-06 | 2.810 | 7,224,861 | +837,011 | 0.26% | 20,301,859 |
| 2014-10-07 | 2014-10-03 | 2.770 | 6,387,850 | -2,711,315 | 0.23% | 17,694,344 |
| 2014-10-06 | 2014-09-30 | 2.770 | 9,099,165 | -497 | 0.32% | 25,204,687 |
| 2014-10-03 | 2014-09-29 | 2.800 | 9,099,662 | +928,664 | 0.32% | 25,479,054 |
| 2014-09-30 | 2014-09-26 | 2.800 | 8,170,998 | -100,001 | 0.29% | 22,878,794 |
| 2014-09-29 | 2014-09-25 | 2.800 | 8,270,999 | +99,999 | 0.29% | 23,158,797 |
| 2014-09-26 | 2014-09-24 | 2.770 | 8,171,000 | -57,030 | 0.29% | 22,633,670 |
| 2014-09-25 | 2014-09-23 | 2.890 | 8,228,030 | -127,939 | 0.29% | 23,779,007 |
| 2014-09-24 | 2014-09-22 | 2.930 | 8,355,969 | -610,697 | 0.30% | 24,482,989 |
| 2014-09-23 | 2014-09-19 | 3.080 | 8,966,666 | +699,979 | 0.32% | 27,617,331 |
| 2014-09-22 | 2014-09-18 | 3.080 | 8,266,687 | +744,687 | 0.29% | 25,461,396 |
| 2014-09-19 | 2014-09-17 | 3.020 | 7,522,000 | -1,017,820 | 0.27% | 22,716,440 |
| 2014-09-18 | 2014-09-16 | 2.940 | 8,539,820 | -293,180 | 0.30% | 25,107,071 |
| 2014-09-17 | 2014-09-15 | 3.000 | 8,833,000 | -265,834 | 0.31% | 26,499,000 |
| 2014-09-16 | 2014-09-12 | 2.980 | 9,098,834 | +66,771 | 0.32% | 27,114,525 |
| 2014-09-15 | 2014-09-11 | 3.020 | 9,032,063 | +1,405,137 | 0.32% | 27,276,830 |
| 2014-09-12 | 2014-09-10 | 3.000 | 7,626,926 | -654,074 | 0.27% | 22,880,778 |
| 2014-09-11 | 2014-09-08 | 3.070 | 8,281,000 | -386,237 | 0.29% | 25,422,670 |
| 2014-09-10 | 2014-09-05 | 3.000 | 8,667,237 | +2,284,424 | 0.31% | 26,001,711 |
| 2014-09-08 | 2014-09-04 | 2.990 | 6,382,813 | +4,696,388 | 0.23% | 19,084,611 |
| 2014-09-05 | 2014-09-03 | 2.910 | 1,686,425 | -725,039 | 0.06% | 4,907,497 |
| 2014-09-04 | 2014-09-02 | 2.890 | 2,411,464 | -821,941 | 0.09% | 6,969,131 |
| 2014-09-03 | 2014-09-01 | 2.860 | 3,233,405 | -2,020,901 | 0.11% | 9,247,538 |
| 2014-09-02 | 2014-08-29 | 2.850 | 5,254,306 | +213,000 | 0.19% | 14,974,772 |
| 2014-09-01 | 2014-08-28 | 2.840 | 5,041,306 | +34,308 | 0.18% | 14,317,309 |
| 2014-08-29 | 2014-08-27 | 2.900 | 5,006,998 | -50,000 | 0.18% | 14,520,294 |
| 2014-08-28 | 2014-08-26 | 2.900 | 5,056,998 | +24,679 | 0.18% | 14,665,294 |
| 2014-08-27 | 2014-08-25 | 2.900 | 5,032,319 | -60,001 | 0.18% | 14,593,725 |
| 2014-08-26 | 2014-08-22 | 2.910 | 5,092,320 | +59,999 | 0.18% | 14,818,651 |
| 2014-08-25 | 2014-08-21 | 2.900 | 5,032,321 | -354,034 | 0.18% | 14,593,731 |
| 2014-08-22 | 2014-08-20 | 2.910 | 5,386,355 | -1,873,000 | 0.19% | 15,674,293 |
| 2014-08-21 | 2014-08-19 | 2.960 | 7,259,355 | +4,047,614 | 0.26% | 21,487,691 |
| 2014-08-20 | 2014-08-18 | 2.900 | 3,211,741 | +846,000 | 0.11% | 9,314,049 |
| 2014-08-19 | 2014-08-15 | 2.910 | 2,365,741 | -87,082 | 0.08% | 6,884,306 |
| 2014-08-18 | 2014-08-14 | 2.860 | 2,452,823 | -60,000 | 0.09% | 7,015,074 |
| 2014-08-15 | 2014-08-13 | 2.870 | 2,512,823 | -155,558 | 0.09% | 7,211,802 |
| 2014-08-14 | 2014-08-12 | 2.800 | 2,668,381 | -826,921 | 0.09% | 7,471,467 |
| 2014-08-13 | 2014-08-11 | 2.800 | 3,495,302 | +2,816,000 | 0.12% | 9,786,846 |
| 2014-08-12 | 2014-08-08 | 2.880 | 679,302 | -446,000 | 0.02% | 1,956,390 |
| 2014-08-11 | 2014-08-07 | 2.900 | 1,125,302 | -374,858 | 0.04% | 3,263,376 |
| 2014-08-08 | 2014-08-06 | 2.880 | 1,500,160 | -47,580 | 0.05% | 4,320,461 |
| 2014-08-07 | 2014-08-05 | 2.910 | 1,547,740 | -65,747 | 0.05% | 4,503,923 |
| 2014-08-06 | 2014-08-04 | 2.920 | 1,613,487 | +44,000 | 0.06% | 4,711,382 |
| 2014-08-05 | 2014-08-01 | 2.810 | 1,569,487 | +29,407 | 0.06% | 4,410,258 |
| 2014-08-04 | 2014-07-31 | 2.810 | 1,540,080 | -1 | 0.05% | 4,327,625 |
| 2014-08-01 | 2014-07-30 | 2.840 | 1,540,081 | +69,764 | 0.05% | 4,373,830 |
| 2014-07-31 | 2014-07-29 | 2.850 | 1,470,317 | +14,382 | 0.05% | 4,190,403 |
| 2014-07-30 | 2014-07-28 | 2.890 | 1,455,935 | -703,000 | 0.05% | 4,207,652 |
| 2014-07-29 | 2014-07-25 | 2.840 | 2,158,935 | -1,136,000 | 0.08% | 6,131,375 |
| 2014-07-28 | 2014-07-24 | 2.820 | 3,294,935 | +1,039,596 | 0.12% | 9,291,717 |
| 2014-07-25 | 2014-07-23 | 2.750 | 2,255,339 | +297,156 | 0.08% | 6,202,182 |
| 2014-07-24 | 2014-07-22 | 2.690 | 1,958,183 | +247,000 | 0.07% | 5,267,512 |
| 2014-07-23 | 2014-07-21 | 2.670 | 1,711,183 | -9,923,817 | 0.06% | 4,568,859 |
| 2014-07-22 | 2014-07-18 | 2.680 | 11,635,000 | +10,147,000 | 0.41% | 31,181,800 |
| 2014-07-21 | 2014-07-17 | 2.680 | 1,488,000 | -1,361,000 | 0.05% | 3,987,840 |
| 2014-07-18 | 2014-07-16 | 2.690 | 2,849,000 | +1,126,000 | 0.10% | 7,663,810 |
| 2014-07-17 | 2014-07-15 | 2.710 | 1,723,000 | +400,645 | 0.06% | 4,669,330 |
| 2014-07-16 | 2014-07-14 | 2.720 | 1,322,355 | +1,355 | 0.05% | 3,596,806 |
| 2014-07-15 | 2014-07-11 | 2.660 | 1,321,000 | -19,949 | 0.05% | 3,513,860 |
| 2014-07-14 | 2014-07-10 | 2.710 | 1,340,949 | -656,174 | 0.05% | 3,633,972 |
| 2014-07-11 | 2014-07-09 | 2.740 | 1,997,123 | +147,802 | 0.07% | 5,472,117 |
| 2014-07-10 | 2014-07-08 | 2.800 | 1,849,321 | +264,745 | 0.07% | 5,178,099 |
| 2014-07-09 | 2014-07-07 | 2.830 | 1,584,576 | +160,000 | 0.06% | 4,484,350 |
| 2014-07-08 | 2014-07-04 | 2.870 | 1,424,576 | -2,309,424 | 0.05% | 4,088,533 |
| 2014-07-07 | 2014-07-03 | 2.860 | 3,734,000 | +2,413,000 | 0.13% | 10,679,240 |
| 2014-07-04 | 2014-07-02 | 2.830 | 1,321,000 | -385,700 | 0.05% | 3,738,430 |
| 2014-07-03 | 2014-06-30 | 2.730 | 1,706,700 | -185,977 | 0.06% | 4,659,291 |
| 2014-07-02 | 2014-06-27 | 2.780 | 1,892,677 | -224,229 | 0.07% | 5,261,642 |
| 2014-06-30 | 2014-06-26 | 2.790 | 2,116,906 | -17,866 | 0.08% | 5,906,168 |
| 2014-06-27 | 2014-06-25 | 2.780 | 2,134,772 | -1,350,600 | 0.08% | 5,934,666 |
| 2014-06-26 | 2014-06-24 | 2.820 | 3,485,372 | +520,489 | 0.12% | 9,828,749 |
| 2014-06-25 | 2014-06-23 | 2.810 | 2,964,883 | -39,509 | 0.11% | 8,331,321 |
| 2014-06-24 | 2014-06-20 | 2.840 | 3,004,392 | +663,924 | 0.11% | 8,532,473 |
| 2014-06-23 | 2014-06-19 | 2.800 | 2,340,468 | -945,799 | 0.08% | 6,553,310 |
| 2014-06-20 | 2014-06-18 | 2.780 | 3,286,267 | -166,025 | 0.12% | 9,135,822 |
| 2014-06-18 | 2014-06-16 | 2.830 | 3,452,292 | +120,176 | 0.12% | 9,769,986 |
| 2014-06-17 | 2014-06-13 | 2.850 | 3,332,116 | -33,176 | 0.12% | 9,496,531 |
| 2014-06-16 | 2014-06-12 | 2.870 | 3,365,292 | -1,394,787 | 0.12% | 9,658,388 |
| 2014-06-13 | 2014-06-11 | 2.840 | 4,760,079 | -1,016,686 | 0.17% | 13,518,624 |
| 2014-06-12 | 2014-06-10 | 2.920 | 5,776,765 | -32,999 | 0.21% | 16,868,154 |
| 2014-06-11 | 2014-06-09 | 2.870 | 5,809,764 | -13,000 | 0.21% | 16,674,023 |
| 2014-06-10 | 2014-06-06 | 2.850 | 5,822,764 | -120,693 | 0.21% | 16,594,877 |
| 2014-06-09 | 2014-06-05 | 2.830 | 5,943,457 | -284,461 | 0.21% | 16,819,983 |
| 2014-06-06 | 2014-06-04 | 2.810 | 6,227,918 | -61,000 | 0.22% | 17,500,450 |
| 2014-06-05 | 2014-06-03 | 2.900 | 6,288,918 | +2,479,250 | 0.22% | 18,237,862 |
| 2014-06-04 | 2014-05-30 | 2.820 | 3,809,668 | -1,073,444 | 0.14% | 10,743,264 |
| 2014-06-03 | 2014-05-29 | 2.780 | 4,883,112 | -2,467,006 | 0.17% | 13,575,051 |
| 2014-05-30 | 2014-05-28 | 2.790 | 7,350,118 | -4,004,553 | 0.26% | 20,506,829 |
| 2014-05-29 | 2014-05-27 | 2.900 | 11,354,671 | +1,760,000 | 0.40% | 32,928,546 |
| 2014-05-28 | 2014-05-26 | 2.960 | 9,594,671 | +1,476,462 | 0.34% | 28,400,226 |
| 2014-05-27 | 2014-05-23 | 2.920 | 8,118,209 | +149,000 | 0.29% | 23,705,170 |
| 2014-05-26 | 2014-05-22 | 2.910 | 7,969,209 | +289,047 | 0.28% | 23,190,398 |
| 2014-05-23 | 2014-05-21 | 2.880 | 7,680,162 | -1,360,159 | 0.27% | 22,118,867 |
| 2014-05-22 | 2014-05-20 | 2.860 | 9,040,321 | -739,363 | 0.32% | 25,855,318 |
| 2014-05-21 | 2014-05-19 | 3.105 | 9,779,684 | -587,634 | 0.35% | 30,364,947 |
| 2014-05-20 | 2014-05-16 | 3.136 | 10,367,318 | +79,363 | 0.37% | 32,510,318 |
| 2014-05-19 | 2014-05-15 | 3.095 | 10,287,955 | +1,427,698 | 0.38% | 31,836,955 |
| 2014-05-16 | 2014-05-14 | 3.136 | 8,860,257 | +1,905,594 | 0.32% | 27,784,406 |
| 2014-05-15 | 2014-05-13 | 3.146 | 6,954,663 | -1,652,198 | 0.25% | 21,880,495 |
| 2014-05-14 | 2014-05-12 | 3.053 | 8,606,861 | +269,503 | 0.32% | 26,279,537 |
| 2014-05-13 | 2014-05-09 | 3.012 | 8,337,358 | -44,594 | 0.31% | 25,112,648 |
| 2014-05-12 | 2014-05-08 | 3.012 | 8,381,952 | +721,260 | 0.31% | 25,246,968 |
| 2014-05-09 | 2014-05-07 | 3.033 | 7,660,692 | -51,380 | 0.28% | 23,232,532 |
| 2014-05-08 | 2014-05-05 | 3.136 | 7,712,072 | +3,231,911 | 0.28% | 24,183,874 |
| 2014-05-07 | 2014-05-02 | 3.239 | 4,480,161 | -535,413 | 0.16% | 14,511,238 |
| 2014-05-05 | 2014-04-30 | 3.084 | 5,015,574 | -3,341,233 | 0.18% | 15,469,385 |
| 2014-05-02 | 2014-04-29 | 3.249 | 8,356,807 | -42,888 | 0.31% | 27,153,895 |
| 2014-04-30 | 2014-04-28 | 3.198 | 8,399,695 | +585,874 | 0.31% | 26,860,025 |
| 2014-04-29 | 2014-04-25 | 3.414 | 7,813,821 | +167,712 | 0.29% | 26,679,191 |
| 2014-04-28 | 2014-04-24 | 3.497 | 7,646,109 | -527,796 | 0.28% | 26,737,537 |
| 2014-04-25 | 2014-04-23 | 3.394 | 8,173,905 | +316,936 | 0.30% | 27,740,015 |
| 2014-04-24 | 2014-04-22 | 3.518 | 7,856,969 | +83,789 | 0.29% | 27,636,983 |
| 2014-04-23 | 2014-04-17 | 3.518 | 7,773,180 | +97,558 | 0.28% | 27,342,254 |
| 2014-04-22 | 2014-04-16 | 3.600 | 7,675,622 | +13,164 | 0.28% | 27,632,502 |
| 2014-04-17 | 2014-04-15 | 3.507 | 7,662,458 | +226,996 | 0.28% | 26,873,747 |
| 2014-04-16 | 2014-04-14 | 3.518 | 7,435,462 | -117,709 | 0.27% | 26,154,327 |
| 2014-04-15 | 2014-04-11 | 3.476 | 7,553,171 | +4,470 | 0.28% | 26,256,717 |
| 2014-04-14 | 2014-04-10 | 3.445 | 7,548,701 | -32,067 | 0.28% | 26,007,577 |
| 2014-04-11 | 2014-04-09 | 3.394 | 7,580,768 | +281,520 | 0.28% | 25,727,069 |
| 2014-04-10 | 2014-04-08 | 3.600 | 7,299,248 | +43,316 | 0.27% | 26,277,543 |
| 2014-04-09 | 2014-04-07 | 3.579 | 7,255,932 | -206,007 | 0.27% | 25,971,910 |
| 2014-04-08 | 2014-04-04 | 3.528 | 7,461,939 | -583,977 | 0.27% | 26,324,432 |
| 2014-04-07 | 2014-04-03 | 3.548 | 8,045,916 | +480,734 | 0.29% | 28,550,594 |
| 2014-04-04 | 2014-04-02 | 3.425 | 7,565,182 | +236,543 | 0.28% | 25,908,285 |
| 2014-04-03 | 2014-04-01 | 3.373 | 7,328,639 | +15,511 | 0.27% | 24,720,218 |
| 2014-04-02 | 2014-03-31 | 3.373 | 7,313,128 | -1,428,727 | 0.27% | 24,667,898 |
| 2014-04-01 | 2014-03-28 | 3.363 | 8,741,855 | -200,315 | 0.32% | 29,396,959 |
| 2014-03-31 | 2014-03-27 | 3.249 | 8,942,170 | +1,696,902 | 0.33% | 29,055,924 |
| 2014-03-28 | 2014-03-26 | 3.105 | 7,245,268 | -73,685 | 0.27% | 22,495,837 |
| 2014-03-27 | 2014-03-25 | 3.105 | 7,318,953 | -74,639 | 0.27% | 22,724,622 |
| 2014-03-26 | 2014-03-24 | 3.105 | 7,393,592 | -1,643,192 | 0.27% | 22,956,368 |
| 2014-03-25 | 2014-03-21 | 3.012 | 9,036,784 | +2,484,662 | 0.33% | 27,219,363 |
| 2014-03-24 | 2014-03-20 | 2.940 | 6,552,122 | +74,647 | 0.24% | 19,262,296 |
| 2014-03-21 | 2014-03-19 | 2.991 | 6,477,475 | +5,816 | 0.24% | 19,376,929 |
| 2014-03-20 | 2014-03-18 | 2.960 | 6,471,659 | -303,372 | 0.24% | 19,159,260 |
| 2014-03-19 | 2014-03-17 | 2.950 | 6,775,031 | +476,220 | 0.25% | 19,987,502 |
| 2014-03-18 | 2014-03-14 | 2.919 | 6,298,811 | +146,626 | 0.23% | 18,387,650 |
| 2014-03-17 | 2014-03-13 | 2.940 | 6,152,185 | -103,549 | 0.23% | 18,086,538 |
| 2014-03-14 | 2014-03-12 | 2.899 | 6,255,734 | -335,425 | 0.23% | 18,132,839 |
| 2014-03-13 | 2014-03-11 | 2.899 | 6,591,159 | +97,280 | 0.24% | 19,105,100 |
| 2014-03-12 | 2014-03-10 | 2.899 | 6,493,879 | +23,055 | 0.24% | 18,823,125 |
| 2014-03-11 | 2014-03-07 | 2.899 | 6,470,824 | +33,098 | 0.24% | 18,756,298 |
| 2014-03-10 | 2014-03-06 | 2.909 | 6,437,726 | +186,696 | 0.24% | 18,726,767 |
| 2014-03-07 | 2014-03-05 | 2.909 | 6,251,030 | +226,512 | 0.23% | 18,183,685 |
| 2014-03-06 | 2014-03-04 | 2.888 | 6,024,518 | +318,610 | 0.22% | 17,400,493 |
| 2014-03-05 | 2014-03-03 | 2.888 | 5,705,908 | +37,808 | 0.21% | 16,480,258 |
| 2014-03-04 | 2014-02-28 | 2.826 | 5,668,100 | -11,634 | 0.21% | 16,020,249 |
| 2014-03-03 | 2014-02-27 | 2.816 | 5,679,734 | +70,535 | 0.21% | 15,994,544 |
| 2014-02-28 | 2014-02-26 | 2.795 | 5,609,199 | +174,836 | 0.21% | 15,680,191 |
| 2014-02-27 | 2014-02-25 | 2.764 | 5,434,363 | -78,524 | 0.20% | 15,023,276 |
| 2014-02-26 | 2014-02-24 | 2.744 | 5,512,887 | +11,633 | 0.20% | 15,126,621 |
| 2014-02-25 | 2014-02-21 | 2.868 | 5,501,254 | +152,201 | 0.20% | 15,775,666 |
| 2014-02-24 | 2014-02-20 | 2.888 | 5,349,053 | -382,927 | 0.20% | 15,449,561 |
| 2014-02-21 | 2014-02-19 | 2.919 | 5,731,980 | +857,951 | 0.21% | 16,732,942 |
| 2014-02-20 | 2014-02-18 | 2.857 | 4,874,029 | +172,559 | 0.18% | 13,926,728 |
| 2014-02-19 | 2014-02-17 | 2.899 | 4,701,470 | +161,896 | 0.17% | 13,627,657 |
| 2014-02-18 | 2014-02-14 | 2.888 | 4,539,574 | +84,342 | 0.17% | 13,111,559 |
| 2014-02-17 | 2014-02-13 | 2.888 | 4,455,232 | +51,379 | 0.16% | 12,867,956 |
| 2014-02-14 | 2014-02-12 | 2.940 | 4,403,853 | +184,194 | 0.16% | 12,946,694 |
| 2014-02-13 | 2014-02-11 | 2.806 | 4,219,659 | +92,097 | 0.15% | 11,839,339 |
| 2014-02-12 | 2014-02-10 | 2.713 | 4,127,562 | -447,881 | 0.15% | 11,197,745 |
| 2014-02-11 | 2014-02-07 | 2.723 | 4,575,443 | +666,002 | 0.17% | 12,460,007 |
| 2014-02-10 | 2014-02-06 | 2.713 | 3,909,441 | -90,158 | 0.14% | 10,606,000 |
| 2014-02-07 | 2014-02-05 | 2.548 | 3,999,599 | +89,188 | 0.15% | 10,190,479 |
| 2014-02-06 | 2014-02-04 | 2.569 | 3,910,411 | -67,860 | 0.14% | 10,043,913 |
| 2014-02-05 | 2014-01-30 | 2.641 | 3,978,271 | -159,957 | 0.15% | 10,505,471 |
| 2014-02-04 | 2014-01-28 | 2.682 | 4,138,228 | +228,787 | 0.15% | 11,098,620 |
| 2014-01-29 | 2014-01-27 | 2.744 | 3,909,441 | -786,211 | 0.14% | 10,726,981 |
| 2014-01-28 | 2014-01-24 | 2.775 | 4,695,652 | -1,314,554 | 0.17% | 13,029,549 |
| 2014-01-27 | 2014-01-23 | 2.930 | 6,010,206 | -4,026,066 | 0.22% | 17,607,144 |
| 2014-01-24 | 2014-01-22 | 3.033 | 10,036,272 | -4,260,668 | 0.37% | 30,436,938 |
| 2014-01-23 | 2014-01-21 | 2.991 | 14,296,940 | -1,019,846 | 0.52% | 42,768,331 |
| 2014-01-22 | 2014-01-20 | 3.033 | 15,316,786 | -532,220 | 0.56% | 46,451,119 |
| 2014-01-21 | 2014-01-17 | 3.146 | 15,849,006 | -209,398 | 0.58% | 49,863,537 |
| 2014-01-20 | 2014-01-16 | 3.095 | 16,058,404 | -2,549,614 | 0.59% | 49,694,101 |
| 2014-01-17 | 2014-01-15 | 3.177 | 18,608,018 | +1,375,628 | 0.68% | 59,119,676 |
| 2014-01-16 | 2014-01-14 | 2.971 | 17,232,390 | -2,346,033 | 0.63% | 51,194,017 |
| 2014-01-15 | 2014-01-13 | 2.991 | 19,578,423 | +8,725 | 0.72% | 58,567,531 |
| 2014-01-14 | 2014-01-10 | 2.950 | 19,569,698 | +535,128 | 0.72% | 57,733,962 |
| 2014-01-13 | 2014-01-09 | 3.043 | 19,034,570 | -1,110,003 | 0.70% | 57,922,366 |
| 2014-01-10 | 2014-01-08 | 3.074 | 20,144,573 | +1,855,499 | 0.74% | 61,923,506 |
| 2014-01-09 | 2014-01-07 | 3.043 | 18,289,074 | -729,985 | 0.67% | 55,653,815 |
| 2014-01-08 | 2014-01-06 | 3.043 | 19,019,059 | +705,749 | 0.70% | 57,875,166 |
| 2014-01-07 | 2014-01-03 | 3.198 | 18,313,310 | +198,734 | 0.67% | 58,561,171 |
| 2014-01-06 | 2014-01-02 | 3.322 | 18,114,576 | -551,608 | 0.66% | 60,167,955 |
| 2014-01-03 | 2013-12-31 | 3.435 | 18,666,184 | +5,816 | 0.68% | 64,118,150 |
| 2014-01-02 | 2013-12-27 | 3.394 | 18,660,368 | +604,929 | 0.68% | 63,328,224 |
| 2013-12-30 | 2013-12-24 | 3.404 | 18,055,439 | +1 | 0.66% | 61,461,506 |
| 2013-12-27 | 2013-12-20 | 3.301 | 18,055,438 | +9,692 | 0.66% | 59,599,033 |
| 2013-12-23 | 2013-12-19 | 3.332 | 18,045,746 | -1,664,519 | 0.66% | 60,125,482 |
| 2013-12-20 | 2013-12-18 | 3.383 | 19,710,265 | +2,349,132 | 0.72% | 66,687,973 |
| 2013-12-19 | 2013-12-17 | 3.394 | 17,361,133 | +146,383 | 0.64% | 58,918,973 |
| 2013-12-18 | 2013-12-16 | 3.352 | 17,214,750 | +1,680,032 | 0.63% | 57,711,889 |
| 2013-12-17 | 2013-12-13 | 3.291 | 15,534,718 | +5,945,899 | 0.57% | 51,118,166 |
| 2013-12-16 | 2013-12-12 | 3.322 | 9,588,819 | +686,360 | 0.35% | 31,849,469 |
| 2013-12-13 | 2013-12-11 | 3.187 | 8,902,459 | +2,397,840 | 0.33% | 28,375,902 |
| 2013-12-12 | 2013-12-10 | 3.198 | 6,504,619 | +63,982 | 0.24% | 20,800,069 |
| 2013-12-11 | 2013-12-09 | 3.332 | 6,440,637 | -447,879 | 0.24% | 21,459,152 |
| 2013-12-10 | 2013-12-06 | 3.352 | 6,888,516 | +647,583 | 0.25% | 23,093,526 |
| 2013-12-09 | 2013-12-05 | 3.518 | 6,240,933 | +476,962 | 0.23% | 21,952,557 |
| 2013-12-06 | 2013-12-04 | 3.507 | 5,763,971 | -837,580 | 0.21% | 20,215,380 |
| 2013-12-05 | 2013-12-03 | 3.518 | 6,601,551 | +916,103 | 0.24% | 23,221,035 |
| 2013-12-04 | 2013-12-02 | 3.332 | 5,685,448 | -331,557 | 0.21% | 18,942,985 |
| 2013-12-03 | 2013-11-29 | 3.177 | 6,017,005 | -13,533 | 0.22% | 19,116,672 |
| 2013-12-02 | 2013-11-28 | 3.146 | 6,030,538 | +19,875 | 0.22% | 18,973,048 |
| 2013-11-29 | 2013-11-27 | 3.229 | 6,010,663 | -9,230,860 | 0.22% | 19,406,532 |
| 2013-11-28 | 2013-11-26 | 2.816 | 15,241,523 | +9,986,243 | 0.56% | 42,921,236 |
| 2013-11-27 | 2013-11-25 | 2.806 | 5,255,280 | -472,517 | 0.19% | 14,745,041 |
| 2013-11-26 | 2013-11-22 | 2.754 | 5,727,797 | +375,399 | 0.21% | 15,775,389 |
| 2013-11-25 | 2013-11-21 | 2.723 | 5,352,398 | -579,950 | 0.20% | 14,575,838 |
| 2013-11-22 | 2013-11-20 | 2.775 | 5,932,348 | -903,514 | 0.22% | 16,461,148 |
| 2013-11-21 | 2013-11-19 | 2.734 | 6,835,862 | +514,355 | 0.25% | 18,686,173 |
| 2013-11-20 | 2013-11-18 | 2.868 | 6,321,507 | -153,186 | 0.23% | 18,127,864 |
| 2013-11-19 | 2013-11-15 | 2.713 | 6,474,693 | -3,414,565 | 0.24% | 17,565,323 |
| 2013-11-18 | 2013-11-14 | 2.672 | 9,889,258 | +1,110,003 | 0.36% | 26,420,722 |
| 2013-11-15 | 2013-11-13 | 2.599 | 8,779,255 | +2,268,479 | 0.32% | 22,821,249 |
| 2013-11-14 | 2013-11-12 | 2.682 | 6,510,776 | -4,339,822 | 0.24% | 17,461,732 |
| 2013-11-13 | 2013-11-11 | 2.734 | 10,850,598 | +3,141,940 | 0.40% | 29,660,656 |
| 2013-11-12 | 2013-11-08 | 2.837 | 7,708,658 | +868,323 | 0.28% | 21,867,175 |
| 2013-11-11 | 2013-11-07 | 2.837 | 6,840,335 | +2,048,526 | 0.25% | 19,404,000 |
| 2013-11-08 | 2013-11-06 | 2.847 | 4,791,809 | +278,228 | 0.18% | 13,642,369 |
| 2013-11-07 | 2013-11-05 | 2.909 | 4,513,581 | -146,385 | 0.17% | 13,129,602 |
| 2013-11-06 | 2013-11-04 | 2.950 | 4,659,966 | +73,678 | 0.17% | 13,747,698 |
| 2013-11-05 | 2013-11-01 | 2.940 | 4,586,288 | +72,707 | 0.17% | 13,483,027 |
| 2013-11-04 | 2013-10-31 | 2.847 | 4,513,581 | -1,946,917 | 0.17% | 12,850,249 |
| 2013-11-01 | 2013-10-30 | 2.930 | 6,460,498 | +2,176,673 | 0.24% | 18,926,292 |
| 2013-10-31 | 2013-10-29 | 2.899 | 4,283,825 | +112,455 | 0.16% | 12,417,073 |
| 2013-10-30 | 2013-10-28 | 2.816 | 4,171,370 | -2,743 | 0.15% | 11,746,881 |
| 2013-10-29 | 2013-10-25 | 2.847 | 4,174,113 | +378,932 | 0.15% | 11,883,777 |
| 2013-10-28 | 2013-10-24 | 2.795 | 3,795,181 | -2,852,915 | 0.14% | 10,609,209 |
| 2013-10-25 | 2013-10-23 | 2.930 | 6,648,096 | +3,084,743 | 0.24% | 19,475,868 |
| 2013-10-24 | 2013-10-22 | 2.991 | 3,563,353 | -1,220,504 | 0.13% | 10,659,530 |
| 2013-10-22 | 2013-10-18 | 3.074 | 4,783,857 | -1,368,057 | 0.18% | 14,705,360 |
| 2013-10-21 | 2013-10-17 | 3.126 | 6,151,914 | -3,402,364 | 0.23% | 19,227,999 |
| 2013-10-18 | 2013-10-16 | 3.074 | 9,554,278 | +4,124,762 | 0.35% | 29,369,418 |
| 2013-10-15 | 2013-10-10 | 3.239 | 5,429,516 | +193,887 | 0.20% | 17,586,199 |
| 2013-10-04 | 2013-10-02 | 3.064 | 5,235,629 | -23,266 | 0.19% | 16,040,080 |
| 2013-10-03 | 2013-09-30 | 3.084 | 5,258,895 | -432,368 | 0.19% | 16,219,852 |
| 2013-10-02 | 2013-09-27 | 3.177 | 5,691,263 | +455,634 | 0.21% | 18,081,755 |
| 2013-09-30 | 2013-09-26 | 3.177 | 5,235,629 | -253,992 | 0.19% | 16,634,157 |
| 2013-09-27 | 2013-09-25 | 3.218 | 5,489,621 | +60,105 | 0.20% | 17,667,625 |
| 2013-09-26 | 2013-09-24 | 3.291 | 5,429,516 | -37,807 | 0.20% | 17,866,234 |
| 2013-09-25 | 2013-09-23 | 3.270 | 5,467,323 | -1,449,306 | 0.20% | 17,877,846 |
| 2013-09-24 | 2013-09-19 | 3.322 | 6,916,629 | +532,219 | 0.25% | 22,973,733 |
| 2013-09-23 | 2013-09-18 | 3.322 | 6,384,410 | -1,292,257 | 0.23% | 21,205,956 |
| 2013-09-19 | 2013-09-17 | 3.332 | 7,676,667 | +569,059 | 0.28% | 25,577,402 |
| 2013-09-18 | 2013-09-16 | 3.342 | 7,107,608 | +802,692 | 0.26% | 23,754,707 |
| 2013-09-16 | 2013-09-12 | 3.394 | 6,304,916 | +193,887 | 0.23% | 21,397,174 |
| 2013-09-13 | 2013-09-11 | 3.311 | 6,111,029 | -96,943 | 0.22% | 20,234,878 |
| 2013-09-11 | 2013-09-09 | 3.301 | 6,207,972 | -4,847 | 0.23% | 20,491,839 |
| 2013-09-10 | 2013-09-06 | 3.177 | 6,212,819 | -189,040 | 0.23% | 19,738,795 |
| 2013-09-09 | 2013-09-05 | 3.249 | 6,401,859 | -365,165 | 0.23% | 20,801,654 |
| 2013-09-06 | 2013-09-04 | 3.229 | 6,767,024 | +259,496 | 0.25% | 21,848,582 |
| 2013-09-05 | 2013-09-03 | 3.301 | 6,507,528 | +104,699 | 0.24% | 21,480,641 |
| 2013-09-04 | 2013-09-02 | 3.229 | 6,402,829 | +970 | 0.23% | 20,672,712 |
| 2013-09-03 | 2013-08-30 | 3.177 | 6,401,859 | -231,552 | 0.23% | 20,339,395 |
| 2013-09-02 | 2013-08-29 | 3.177 | 6,633,411 | +50,410 | 0.24% | 21,075,061 |
| 2013-08-30 | 2013-08-28 | 3.167 | 6,583,001 | -48,614 | 0.24% | 20,846,997 |
| 2013-08-29 | 2013-08-27 | 3.249 | 6,631,615 | -1,047,960 | 0.24% | 21,548,203 |
| 2013-08-28 | 2013-08-26 | 3.414 | 7,679,575 | -406,193 | 0.28% | 26,220,827 |
| 2013-08-21 | 2013-08-19 | 3.765 | 8,085,768 | -8,725 | 0.30% | 30,443,554 |
| 2013-08-20 | 2013-08-16 | 3.827 | 8,094,493 | +8,725 | 0.30% | 30,977,386 |
| 2013-08-16 | 2013-08-13 | 3.858 | 8,085,768 | -1,223,428 | 0.30% | 31,194,217 |
| 2013-08-15 | 2013-08-12 | 3.579 | 9,309,196 | +1,330,066 | 0.34% | 33,321,371 |
| 2013-08-13 | 2013-08-09 | 3.260 | 7,979,130 | -110,516 | 0.29% | 26,009,011 |
| 2013-08-12 | 2013-08-08 | 3.208 | 8,089,646 | +135,721 | 0.30% | 25,952,017 |
| 2013-08-08 | 2013-08-06 | 3.291 | 7,953,925 | -203,582 | 0.29% | 26,172,993 |
| 2013-08-07 | 2013-08-05 | 3.270 | 8,157,507 | +35,870 | 0.30% | 26,674,601 |
| 2013-08-06 | 2013-08-02 | 3.208 | 8,121,637 | +28,113 | 0.30% | 26,054,646 |
| 2013-08-05 | 2013-08-01 | 3.270 | 8,093,524 | +356,752 | 0.30% | 26,465,380 |
| 2013-08-02 | 2013-07-31 | 3.187 | 7,736,772 | -38,777 | 0.28% | 24,660,364 |
| 2013-08-01 | 2013-07-30 | 3.187 | 7,775,549 | -12,603 | 0.28% | 24,783,963 |
| 2013-07-31 | 2013-07-29 | 3.249 | 7,788,152 | +56,228 | 0.29% | 25,306,156 |
| 2013-07-30 | 2013-07-26 | 3.322 | 7,731,924 | -215,215 | 0.28% | 25,681,752 |
| 2013-07-29 | 2013-07-25 | 3.373 | 7,947,139 | -3,878 | 0.29% | 26,806,479 |
| 2013-07-26 | 2013-07-24 | 3.332 | 7,951,017 | -893,052 | 0.29% | 26,491,492 |
| 2013-07-25 | 2013-07-23 | 3.239 | 8,844,069 | +620,645 | 0.32% | 28,645,933 |
| 2013-07-24 | 2013-07-22 | 3.156 | 8,223,424 | -366,639 | 0.30% | 25,957,049 |
| 2013-07-23 | 2013-07-19 | 3.187 | 8,590,063 | +101,878 | 0.31% | 27,380,163 |
| 2013-07-22 | 2013-07-18 | 3.208 | 8,488,185 | +745,496 | 0.31% | 27,230,551 |
| 2013-07-19 | 2013-07-17 | 3.590 | 7,742,689 | -29,872 | 0.28% | 27,794,078 |
| 2013-07-18 | 2013-07-16 | 3.548 | 7,772,561 | -97,023 | 0.28% | 27,580,605 |
| 2013-07-17 | 2013-07-15 | 3.683 | 7,869,584 | +120,210 | 0.29% | 28,980,188 |
| 2013-07-16 | 2013-07-12 | 3.714 | 7,749,374 | -533,186 | 0.28% | 28,777,319 |
| 2013-07-15 | 2013-07-11 | 3.621 | 8,282,560 | +443,032 | 0.30% | 29,988,374 |
| 2013-07-12 | 2013-07-10 | 3.249 | 7,839,528 | +1,939 | 0.29% | 25,473,093 |
| 2013-07-11 | 2013-07-09 | 3.311 | 7,837,589 | -150,262 | 0.29% | 25,951,874 |
| 2013-07-10 | 2013-07-08 | 3.311 | 7,987,851 | -6,787 | 0.29% | 26,449,423 |
| 2013-07-09 | 2013-07-05 | 3.518 | 7,994,638 | -437,215 | 0.29% | 28,121,235 |
| 2013-07-08 | 2013-07-04 | 3.301 | 8,431,853 | +433,338 | 0.31% | 27,832,628 |
| 2013-07-05 | 2013-07-03 | 3.270 | 7,998,515 | -7,680 | 0.29% | 26,154,705 |
| 2013-07-04 | 2013-07-02 | 3.466 | 8,006,195 | +208,808 | 0.29% | 27,748,956 |
| 2013-07-03 | 2013-06-28 | 3.600 | 7,797,387 | -3,280 | 0.29% | 28,070,860 |
| 2013-07-02 | 2013-06-27 | 3.466 | 7,800,667 | -86,367 | 0.29% | 27,036,609 |
| 2013-06-28 | 2013-06-26 | 3.301 | 7,887,034 | -2,230,735 | 0.29% | 26,034,240 |
| 2013-06-27 | 2013-06-25 | 3.156 | 10,117,769 | -407,018 | 0.37% | 31,936,506 |
| 2013-06-26 | 2013-06-24 | 3.394 | 10,524,787 | +157,938 | 0.39% | 35,718,270 |
| 2013-06-21 | 2013-06-19 | 3.817 | 10,366,849 | -6,786 | 0.38% | 39,566,689 |
| 2013-06-20 | 2013-06-18 | 3.879 | 10,373,635 | -16,414 | 0.38% | 40,234,630 |
| 2013-06-19 | 2013-06-17 | 3.848 | 10,390,049 | -16,480 | 0.38% | 39,976,764 |
| 2013-06-18 | 2013-06-14 | 3.734 | 10,406,529 | -67,091 | 0.38% | 38,859,363 |
| 2013-06-17 | 2013-06-13 | 3.817 | 10,473,620 | -293,160 | 0.38% | 39,974,197 |
| 2013-06-14 | 2013-06-11 | 3.848 | 10,766,780 | -4,260 | 0.39% | 41,426,275 |
| 2013-06-13 | 2013-06-10 | 3.992 | 10,771,040 | -20,422 | 0.39% | 42,998,154 |
| 2013-06-11 | 2013-06-07 | 4.013 | 10,791,462 | -23,266 | 0.40% | 43,302,313 |
| 2013-06-10 | 2013-06-06 | 4.023 | 10,814,728 | +171,355 | 0.40% | 43,507,228 |
| 2013-06-06 | 2013-06-04 | 4.105 | 10,643,373 | +4,483 | 0.39% | 43,696,189 |
| 2013-06-05 | 2013-06-03 | 4.116 | 10,638,890 | -172,930 | 0.39% | 43,787,527 |
| 2013-06-04 | 2013-05-31 | 4.157 | 10,811,820 | +94,035 | 0.40% | 44,945,380 |
| 2013-06-03 | 2013-05-30 | 4.281 | 10,717,785 | -80,463 | 0.39% | 45,881,155 |
| 2013-05-31 | 2013-05-29 | 4.353 | 10,798,248 | -697,349 | 0.40% | 47,005,314 |
| 2013-05-30 | 2013-05-28 | 4.497 | 11,495,597 | -103,729 | 0.42% | 51,701,034 |
| 2013-05-29 | 2013-05-27 | 4.978 | 11,599,326 | -133,782 | 0.42% | 57,737,141 |
| 2013-05-28 | 2013-05-24 | 5.010 | 11,733,108 | +564,698 | 0.43% | 58,785,611 |
| 2013-05-27 | 2013-05-23 | 5.010 | 11,168,410 | +339,832 | 0.43% | 55,956,343 |
| 2013-05-24 | 2013-05-22 | 5.075 | 10,828,578 | +488,155 | 0.42% | 54,959,827 |
| 2013-05-23 | 2013-05-21 | 4.891 | 10,340,423 | +368,046 | 0.40% | 50,571,736 |
| 2013-05-22 | 2013-05-20 | 4.988 | 9,972,377 | -569,433 | 0.38% | 49,747,175 |
| 2013-05-21 | 2013-05-16 | 4.945 | 10,541,810 | -82,811 | 0.41% | 52,129,508 |
| 2013-05-20 | 2013-05-15 | 4.858 | 10,624,621 | -109,494 | 0.41% | 51,615,248 |
| 2013-05-16 | 2013-05-14 | 4.804 | 10,734,115 | +80,971 | 0.41% | 51,563,876 |
| 2013-05-15 | 2013-05-13 | 4.858 | 10,653,144 | +702,049 | 0.41% | 51,753,815 |
| 2013-05-14 | 2013-05-10 | 4.923 | 9,951,095 | -138,018 | 0.38% | 48,992,107 |
| 2013-05-13 | 2013-05-09 | 4.967 | 10,089,113 | -235,550 | 0.39% | 50,110,211 |
| 2013-05-10 | 2013-05-08 | 4.945 | 10,324,663 | +21,163 | 0.40% | 51,055,711 |
| 2013-05-09 | 2013-05-07 | 4.880 | 10,303,500 | -46,926 | 0.40% | 50,279,177 |
| 2013-05-08 | 2013-05-06 | 4.793 | 10,350,426 | -27,603 | 0.40% | 49,608,245 |
| 2013-05-07 | 2013-05-03 | 4.760 | 10,378,029 | -62,568 | 0.40% | 49,402,171 |
| 2013-05-06 | 2013-05-02 | 4.706 | 10,440,597 | -46,926 | 0.40% | 49,132,660 |
| 2013-05-03 | 2013-04-30 | 4.771 | 10,487,523 | +699,288 | 0.40% | 50,037,372 |
| 2013-05-02 | 2013-04-29 | 4.684 | 9,788,235 | -87,411 | 0.38% | 45,849,933 |
| 2013-04-30 | 2013-04-26 | 4.749 | 9,875,646 | +123,296 | 0.38% | 46,903,364 |
| 2013-04-29 | 2013-04-25 | 4.825 | 9,752,350 | +403,931 | 0.38% | 47,059,715 |
| 2013-04-26 | 2013-04-24 | 4.869 | 9,348,419 | -2,760 | 0.36% | 45,516,958 |
| 2013-04-25 | 2013-04-23 | 4.825 | 9,351,179 | +482,449 | 0.36% | 45,123,875 |
| 2013-04-23 | 2013-04-19 | 4.999 | 8,868,730 | +391,970 | 0.34% | 44,338,022 |
| 2013-04-22 | 2013-04-18 | 4.847 | 8,476,760 | -39,627 | 0.33% | 41,088,642 |
| 2013-04-19 | 2013-04-17 | 4.760 | 8,516,387 | +74,592 | 0.33% | 40,540,261 |
| 2013-04-18 | 2013-04-16 | 4.771 | 8,441,795 | -89,126 | 0.33% | 40,276,931 |
| 2013-04-17 | 2013-04-15 | 4.706 | 8,530,921 | -8,970 | 0.33% | 40,145,869 |
| 2013-04-16 | 2013-04-12 | 4.891 | 8,539,891 | -18,769 | 0.33% | 41,765,904 |
| 2013-04-15 | 2013-04-11 | 4.891 | 8,558,660 | -8,281 | 0.33% | 41,857,697 |
| 2013-04-12 | 2013-04-10 | 4.967 | 8,566,941 | -143,253 | 0.33% | 42,549,947 |
| 2013-04-11 | 2013-04-09 | 4.825 | 8,710,194 | -134,286 | 0.34% | 42,030,818 |
| 2013-04-10 | 2013-04-08 | 4.597 | 8,844,480 | -285,236 | 0.34% | 40,660,219 |
| 2013-04-09 | 2013-04-05 | 4.586 | 9,129,716 | -220,828 | 0.35% | 41,872,295 |
| 2013-04-08 | 2013-04-03 | 4.662 | 9,350,544 | -158,444 | 0.36% | 43,596,459 |
| 2013-04-05 | 2013-04-02 | 4.760 | 9,508,988 | -178,963 | 0.37% | 45,265,305 |
| 2013-04-03 | 2013-03-28 | 4.847 | 9,687,951 | -140,778 | 0.37% | 46,959,540 |
| 2013-04-02 | 2013-03-27 | 4.967 | 9,828,729 | -363,446 | 0.38% | 48,816,946 |
| 2013-03-28 | 2013-03-26 | 5.043 | 10,192,175 | -75,592 | 0.39% | 51,397,489 |
| 2013-03-27 | 2013-03-25 | 4.891 | 10,267,767 | -84,651 | 0.40% | 50,216,399 |
| 2013-03-26 | 2013-03-22 | 4.858 | 10,352,418 | +303,639 | 0.40% | 50,292,864 |
| 2013-03-25 | 2013-03-21 | 4.967 | 10,048,779 | -19,323 | 0.39% | 49,909,882 |
| 2013-03-22 | 2013-03-20 | 5.021 | 10,068,102 | +768,298 | 0.39% | 50,552,964 |
| 2013-03-21 | 2013-03-19 | 5.141 | 9,299,804 | +23,923 | 0.36% | 47,807,054 |
| 2013-03-19 | 2013-03-15 | 5.423 | 9,275,881 | -469,260 | 0.36% | 50,305,186 |
| 2013-03-18 | 2013-03-14 | 5.673 | 9,745,141 | +1,476,880 | 0.38% | 55,286,064 |
| 2013-03-15 | 2013-03-13 | 5.717 | 8,268,261 | +150,797 | 0.32% | 47,266,883 |
| 2013-03-14 | 2013-03-12 | 5.988 | 8,117,464 | +39,566 | 0.31% | 48,610,380 |
| 2013-03-13 | 2013-03-11 | 6.043 | 8,077,898 | -33,125 | 0.31% | 48,812,405 |
| 2013-03-12 | 2013-03-08 | 6.108 | 8,111,023 | +145,379 | 0.31% | 49,541,482 |
| 2013-03-11 | 2013-03-07 | 6.086 | 7,965,644 | -161,021 | 0.31% | 48,480,374 |
| 2013-03-08 | 2013-03-06 | 6.075 | 8,126,665 | -427,333 | 0.31% | 49,372,056 |
| 2013-03-07 | 2013-03-05 | 6.097 | 8,553,998 | -719,951 | 0.33% | 52,154,172 |
| 2013-03-06 | 2013-03-04 | 6.064 | 9,273,949 | -1,071,309 | 0.36% | 56,241,377 |
| 2013-03-05 | 2013-03-01 | 6.238 | 10,345,258 | -37,724 | 0.40% | 64,537,222 |
| 2013-03-04 | 2013-02-28 | 6.032 | 10,382,982 | -1,216,534 | 0.40% | 62,628,517 |
| 2013-03-01 | 2013-02-27 | 5.847 | 11,599,516 | +834,546 | 0.45% | 67,823,343 |
| 2013-02-28 | 2013-02-26 | 5.793 | 10,764,970 | +81,770 | 0.42% | 62,358,704 |
| 2013-02-27 | 2013-02-25 | 6.032 | 10,683,200 | -674,321 | 0.41% | 64,439,385 |
| 2013-02-26 | 2013-02-22 | 5.999 | 11,357,521 | +488,089 | 0.44% | 68,136,477 |
| 2013-02-25 | 2013-02-21 | 6.173 | 10,869,432 | -436,687 | 0.42% | 67,098,410 |
| 2013-02-22 | 2013-02-20 | 6.217 | 11,306,119 | +656,595 | 0.44% | 70,285,644 |
| 2013-02-21 | 2013-02-19 | 6.249 | 10,649,524 | -57,967 | 0.41% | 66,551,077 |
| 2013-02-20 | 2013-02-18 | 6.586 | 10,707,491 | +75,450 | 0.41% | 70,520,826 |
| 2013-02-19 | 2013-02-15 | 6.608 | 10,632,041 | -31,284 | 0.41% | 70,255,005 |
| 2013-02-18 | 2013-02-14 | 6.401 | 10,663,325 | -668,649 | 0.41% | 68,259,796 |
| 2013-02-15 | 2013-02-08 | 6.151 | 11,331,974 | +70,848 | 0.44% | 69,707,426 |
| 2013-02-14 | 2013-02-07 | 6.238 | 11,261,126 | +67,169 | 0.43% | 70,250,716 |
| 2013-02-08 | 2013-02-06 | 6.390 | 11,193,957 | -86,471 | 0.43% | 71,534,905 |
| 2013-02-07 | 2013-02-05 | 6.304 | 11,280,428 | +102,133 | 0.44% | 71,106,715 |
| 2013-02-06 | 2013-02-04 | 6.336 | 11,178,295 | +9,201 | 0.43% | 70,827,378 |
| 2013-02-05 | 2013-02-01 | 6.238 | 11,169,094 | +1,323,108 | 0.43% | 69,676,589 |
| 2013-02-04 | 2013-01-31 | 6.195 | 9,845,986 | +1,509,912 | 0.38% | 60,994,562 |
| 2013-02-01 | 2013-01-30 | 6.206 | 8,336,074 | +16,562 | 0.32% | 51,731,458 |
| 2013-01-31 | 2013-01-29 | 6.119 | 8,319,512 | +184,023 | 0.32% | 50,905,334 |
| 2013-01-30 | 2013-01-28 | 5.956 | 8,135,489 | -13,801 | 0.31% | 48,453,066 |
| 2013-01-29 | 2013-01-25 | 5.836 | 8,149,290 | -239,231 | 0.31% | 47,561,014 |
| 2013-01-28 | 2013-01-24 | 6.032 | 8,388,521 | +92,012 | 0.32% | 50,598,242 |
| 2013-01-25 | 2013-01-23 | 6.217 | 8,296,509 | +2,458,552 | 0.32% | 51,576,096 |
| 2013-01-22 | 2013-01-18 | 6.249 | 5,837,957 | -704,901 | 0.23% | 36,482,600 |
| 2013-01-21 | 2013-01-17 | 6.097 | 6,542,858 | -30,272 | 0.25% | 39,892,146 |
| 2013-01-18 | 2013-01-16 | 6.249 | 6,573,130 | +46,006 | 0.25% | 41,076,848 |
| 2013-01-17 | 2013-01-15 | 6.304 | 6,527,124 | +162,860 | 0.25% | 41,144,037 |
| 2013-01-16 | 2013-01-14 | 6.238 | 6,364,264 | -149,979 | 0.25% | 39,702,433 |
| 2013-01-15 | 2013-01-11 | 6.173 | 6,514,243 | -1,048,696 | 0.25% | 40,213,265 |
| 2013-01-14 | 2013-01-10 | 6.347 | 7,562,939 | +1,185,794 | 0.29% | 48,002,128 |
| 2013-01-11 | 2013-01-09 | 6.271 | 6,377,145 | +11,041 | 0.25% | 39,990,713 |
| 2013-01-10 | 2013-01-08 | 6.217 | 6,366,104 | +5,521 | 0.25% | 39,575,536 |
| 2013-01-09 | 2013-01-07 | 6.390 | 6,360,583 | +72,689 | 0.25% | 40,647,262 |
| 2013-01-08 | 2013-01-04 | 6.347 | 6,287,894 | +731,125 | 0.24% | 39,909,391 |
| 2013-01-07 | 2013-01-03 | 6.445 | 5,556,769 | +55,575 | 0.21% | 35,812,454 |
| 2013-01-04 | 2013-01-02 | 6.412 | 5,501,194 | +103,053 | 0.21% | 35,274,918 |
| 2013-01-03 | 2012-12-31 | 6.162 | 5,398,141 | -51,527 | 0.21% | 33,264,755 |
| 2013-01-02 | 2012-12-27 | 6.173 | 5,449,668 | +10,243 | 0.21% | 33,641,506 |
| 2012-12-28 | 2012-12-24 | 6.021 | 5,439,425 | +138,018 | 0.21% | 32,750,641 |
| 2012-12-27 | 2012-12-20 | 6.086 | 5,301,407 | -3,681 | 0.20% | 32,265,338 |
| 2012-12-21 | 2012-12-19 | 6.173 | 5,305,088 | -31,033 | 0.20% | 32,748,995 |
| 2012-12-20 | 2012-12-18 | 6.108 | 5,336,121 | +11,962 | 0.21% | 32,592,602 |
| 2012-12-19 | 2012-12-17 | 6.173 | 5,324,159 | -173,742 | 0.21% | 32,866,723 |
| 2012-12-18 | 2012-12-14 | 6.119 | 5,497,901 | -1,058,134 | 0.21% | 33,640,493 |
| 2012-12-17 | 2012-12-13 | 6.043 | 6,556,035 | -2,935,917 | 0.25% | 39,616,226 |
| 2012-12-14 | 2012-12-12 | 6.162 | 9,491,952 | -1,688,409 | 0.37% | 58,491,888 |
| 2012-12-13 | 2012-12-11 | 6.075 | 11,180,361 | +260,630 | 0.43% | 67,924,223 |
| 2012-12-12 | 2012-12-10 | 6.173 | 10,919,731 | +582,264 | 0.42% | 67,408,913 |
| 2012-12-11 | 2012-12-07 | 6.184 | 10,337,467 | +3,359,483 | 0.40% | 63,926,871 |
| 2012-12-10 | 2012-12-06 | 6.043 | 6,977,984 | +2,497,733 | 0.27% | 42,165,942 |
| 2012-12-07 | 2012-12-05 | 5.934 | 4,480,251 | -260,867 | 0.17% | 26,585,941 |
| 2012-12-06 | 2012-12-04 | 5.782 | 4,741,118 | -470,055 | 0.18% | 27,412,550 |
| 2012-12-05 | 2012-12-03 | 5.814 | 5,211,173 | -13,802 | 0.20% | 30,300,257 |
| 2012-12-04 | 2012-11-30 | 5.749 | 5,224,975 | -57,047 | 0.20% | 30,039,793 |
| 2012-12-03 | 2012-11-29 | 5.575 | 5,282,022 | +64,224 | 0.20% | 29,449,276 |
| 2012-11-30 | 2012-11-28 | 5.456 | 5,217,798 | +32,204 | 0.20% | 28,467,415 |
| 2012-11-29 | 2012-11-27 | 5.478 | 5,185,594 | +28,523 | 0.20% | 28,404,431 |
| 2012-11-28 | 2012-11-26 | 5.619 | 5,157,071 | +4,601 | 0.20% | 28,976,818 |
| 2012-11-27 | 2012-11-23 | 5.641 | 5,152,470 | +210,289 | 0.20% | 29,062,962 |
| 2012-11-26 | 2012-11-22 | 5.532 | 4,942,181 | +115,935 | 0.19% | 27,339,683 |
| 2012-11-23 | 2012-11-21 | 5.565 | 4,826,246 | +222,668 | 0.19% | 26,855,699 |
| 2012-11-22 | 2012-11-20 | 5.478 | 4,603,578 | +30,782 | 0.18% | 25,216,400 |
| 2012-11-21 | 2012-11-19 | 5.565 | 4,572,796 | +16,378 | 0.18% | 25,445,374 |
| 2012-11-20 | 2012-11-16 | 5.532 | 4,556,418 | -5,521 | 0.18% | 25,205,678 |
| 2012-11-19 | 2012-11-15 | 5.554 | 4,561,939 | -213,283 | 0.18% | 25,335,380 |
| 2012-11-16 | 2012-11-14 | 5.597 | 4,775,222 | +100,293 | 0.18% | 26,727,469 |
| 2012-11-15 | 2012-11-13 | 5.445 | 4,674,929 | -877,392 | 0.18% | 25,454,806 |
| 2012-11-14 | 2012-11-12 | 5.608 | 5,552,321 | +460,076 | 0.21% | 31,137,326 |
| 2012-11-13 | 2012-11-09 | 5.912 | 5,092,245 | +177,362 | 0.20% | 30,106,844 |
| 2012-11-12 | 2012-11-08 | 5.978 | 4,914,883 | +14,023 | 0.19% | 29,378,723 |
| 2012-11-09 | 2012-11-07 | 6.260 | 4,900,860 | +6,440 | 0.19% | 30,679,751 |
| 2012-11-06 | 2012-11-02 | 6.369 | 4,894,420 | -151,132 | 0.19% | 31,171,370 |
| 2012-11-05 | 2012-11-01 | 6.369 | 5,045,552 | +364,182 | 0.19% | 32,133,893 |
| 2012-11-02 | 2012-10-31 | 6.271 | 4,681,370 | +39,565 | 0.18% | 29,356,605 |
| 2012-11-01 | 2012-10-30 | 6.271 | 4,641,805 | -148,139 | 0.18% | 29,108,495 |
| 2012-10-31 | 2012-10-29 | 6.173 | 4,789,944 | +123,296 | 0.18% | 29,568,944 |
| 2012-10-26 | 2012-10-24 | 6.369 | 4,666,648 | +132,496 | 0.18% | 29,720,746 |
| 2012-10-25 | 2012-10-22 | 6.412 | 4,534,152 | -149,979 | 0.17% | 29,074,023 |
| 2012-10-24 | 2012-10-19 | 6.554 | 4,684,131 | -921,036 | 0.18% | 30,697,527 |
| 2012-10-22 | 2012-10-18 | 6.325 | 5,605,167 | -347,805 | 0.22% | 35,454,273 |
| 2012-10-19 | 2012-10-17 | 6.010 | 5,952,972 | +282,476 | 0.23% | 35,777,996 |
| 2012-10-15 | 2012-10-11 | 5.575 | 5,670,496 | -7,236 | 0.22% | 31,615,165 |
| 2012-10-11 | 2012-10-09 | 5.434 | 5,677,732 | -307,977 | 0.22% | 30,853,323 |
| 2012-10-10 | 2012-10-08 | 5.554 | 5,985,709 | -81,891 | 0.23% | 33,242,490 |
| 2012-10-09 | 2012-10-05 | 5.586 | 6,067,600 | +61,648 | 0.23% | 33,895,115 |
| 2012-10-08 | 2012-10-04 | 5.554 | 6,005,952 | -817,248 | 0.23% | 33,354,912 |
| 2012-10-05 | 2012-10-03 | 5.662 | 6,823,200 | +542,667 | 0.26% | 38,635,174 |
| 2012-10-04 | 2012-09-28 | 5.488 | 6,280,533 | +368,047 | 0.24% | 34,470,289 |
| 2012-10-03 | 2012-09-27 | 5.315 | 5,912,486 | +47,846 | 0.23% | 31,422,160 |
| 2012-09-28 | 2012-09-26 | 5.304 | 5,864,640 | -9,202 | 0.23% | 31,104,142 |
| 2012-09-27 | 2012-09-25 | 5.478 | 5,873,842 | -9,201 | 0.23% | 32,174,354 |
| 2012-09-26 | 2012-09-24 | 5.347 | 5,883,043 | +4,301 | 0.23% | 31,457,498 |
| 2012-09-25 | 2012-09-21 | 5.152 | 5,878,742 | -38,045 | 0.23% | 30,284,457 |
| 2012-09-24 | 2012-09-20 | 4.978 | 5,916,787 | -330,322 | 0.23% | 29,451,571 |
| 2012-09-21 | 2012-09-19 | 5.032 | 6,247,109 | -229,109 | 0.24% | 31,435,265 |
| 2012-09-20 | 2012-09-18 | 4.967 | 6,476,218 | -267,754 | 0.25% | 32,165,826 |
| 2012-09-19 | 2012-09-17 | 5.206 | 6,743,972 | -363,446 | 0.26% | 35,108,180 |
| 2012-09-18 | 2012-09-14 | 5.010 | 7,107,418 | -477,541 | 0.27% | 35,609,824 |
| 2012-09-17 | 2012-09-13 | 4.749 | 7,584,959 | +1,010,288 | 0.29% | 36,023,982 |
| 2012-09-14 | 2012-09-12 | 4.695 | 6,574,671 | +326,642 | 0.25% | 30,868,450 |
| 2012-09-13 | 2012-09-11 | 4.576 | 6,248,029 | +215,707 | 0.24% | 28,587,895 |
| 2012-09-12 | 2012-09-10 | 4.706 | 6,032,322 | -12,882 | 0.23% | 28,387,651 |
| 2012-09-11 | 2012-09-07 | 4.739 | 6,045,204 | +89,251 | 0.23% | 28,645,374 |
| 2012-09-10 | 2012-09-06 | 4.358 | 5,955,953 | -944,960 | 0.23% | 25,956,891 |
| 2012-09-07 | 2012-09-05 | 4.347 | 6,900,913 | -711,250 | 0.27% | 30,000,161 |
| 2012-09-06 | 2012-09-04 | 4.423 | 7,612,163 | -37,021 | 0.29% | 33,671,273 |
| 2012-09-05 | 2012-09-03 | 4.402 | 7,649,184 | -112,254 | 0.30% | 33,668,764 |
| 2012-09-04 | 2012-08-31 | 4.402 | 7,761,438 | -161,021 | 0.30% | 34,162,863 |
| 2012-09-03 | 2012-08-30 | 4.369 | 7,922,459 | -16,562 | 0.31% | 34,613,307 |
| 2012-08-31 | 2012-08-29 | 4.467 | 7,939,021 | +334,923 | 0.31% | 35,462,212 |
| 2012-08-30 | 2012-08-28 | 4.586 | 7,604,098 | +6,441 | 0.29% | 34,875,240 |
| 2012-08-29 | 2012-08-27 | 4.543 | 7,597,657 | +450,857 | 0.29% | 34,515,408 |
| 2012-08-28 | 2012-08-24 | 4.565 | 7,146,800 | +301,798 | 0.28% | 32,622,554 |
| 2012-08-27 | 2012-08-23 | 4.608 | 6,845,002 | +20,243 | 0.26% | 31,542,527 |
| 2012-08-24 | 2012-08-22 | 4.619 | 6,824,759 | +11,041 | 0.26% | 31,523,418 |
| 2012-08-23 | 2012-08-21 | 4.793 | 6,813,718 | +11,042 | 0.26% | 32,657,264 |
| 2012-08-22 | 2012-08-20 | 4.630 | 6,802,676 | +165,621 | 0.26% | 31,495,349 |
| 2012-08-21 | 2012-08-17 | 4.565 | 6,637,055 | -163,781 | 0.26% | 30,295,753 |
| 2012-08-20 | 2012-08-16 | 4.543 | 6,800,836 | +17,482 | 0.26% | 30,895,529 |
| 2012-08-17 | 2012-08-15 | 4.586 | 6,783,354 | +393,810 | 0.26% | 31,111,001 |
| 2012-08-16 | 2012-08-14 | 4.597 | 6,389,544 | +536,797 | 0.25% | 29,374,283 |
| 2012-08-15 | 2012-08-13 | 4.749 | 5,852,747 | -44,166 | 0.23% | 27,797,020 |
| 2012-08-14 | 2012-08-10 | 5.075 | 5,896,913 | -177,514 | 0.23% | 29,929,444 |
| 2012-08-13 | 2012-08-09 | 5.021 | 6,074,427 | -146,299 | 0.23% | 30,500,316 |
| 2012-08-10 | 2012-08-08 | 4.978 | 6,220,726 | -557,590 | 0.24% | 30,964,466 |
| 2012-08-09 | 2012-08-07 | 4.902 | 6,778,316 | -179,423 | 0.26% | 33,224,266 |
| 2012-08-08 | 2012-08-06 | 4.771 | 6,957,739 | +509,745 | 0.27% | 33,196,301 |
| 2012-08-07 | 2012-08-03 | 4.760 | 6,447,994 | +32,204 | 0.25% | 30,694,162 |
| 2012-08-06 | 2012-08-02 | 4.728 | 6,415,790 | -158,260 | 0.25% | 30,331,678 |
| 2012-08-03 | 2012-08-01 | 4.945 | 6,574,050 | -678,679 | 0.25% | 32,508,838 |
| 2012-08-02 | 2012-07-31 | 4.793 | 7,252,729 | +236,470 | 0.28% | 34,761,386 |
| 2012-08-01 | 2012-07-30 | 4.565 | 7,016,259 | -39,565 | 0.27% | 32,026,682 |
| 2012-07-31 | 2012-07-27 | 4.543 | 7,055,824 | +111,335 | 0.27% | 32,053,914 |
| 2012-07-30 | 2012-07-26 | 4.402 | 6,944,489 | -84,099 | 0.27% | 30,566,968 |
| 2012-07-27 | 2012-07-25 | 4.423 | 7,028,588 | -26,683 | 0.27% | 31,089,916 |
| 2012-07-26 | 2012-07-24 | 4.489 | 7,055,271 | -334,923 | 0.27% | 31,668,012 |
| 2012-07-25 | 2012-07-23 | 4.499 | 7,390,194 | -685,487 | 0.29% | 33,251,652 |
| 2012-07-24 | 2012-07-20 | 4.478 | 8,075,681 | +760,016 | 0.31% | 36,160,416 |
| 2012-07-23 | 2012-07-19 | 4.412 | 7,315,665 | +272,355 | 0.28% | 32,280,250 |
| 2012-07-20 | 2012-07-18 | 4.554 | 7,043,310 | +1,122,664 | 0.27% | 32,073,612 |
| 2012-07-19 | 2012-07-17 | 4.923 | 5,920,646 | -12,425 | 0.23% | 29,149,046 |
| 2012-07-18 | 2012-07-16 | 5.510 | 5,933,071 | +274,195 | 0.23% | 32,692,230 |
| 2012-07-17 | 2012-07-13 | 5.728 | 5,658,876 | +185,863 | 0.22% | 32,411,404 |
| 2012-07-16 | 2012-07-12 | 5.804 | 5,473,013 | +7,703 | 0.21% | 31,763,239 |
| 2012-07-13 | 2012-07-11 | 5.880 | 5,465,310 | +662,484 | 0.21% | 32,134,320 |
| 2012-07-12 | 2012-07-10 | 5.891 | 4,802,826 | +71,770 | 0.19% | 28,291,318 |
| 2012-07-10 | 2012-07-06 | 5.956 | 4,731,056 | -163,781 | 0.18% | 28,177,061 |
| 2012-07-09 | 2012-07-05 | 5.814 | 4,894,837 | -79,130 | 0.19% | 28,460,928 |
| 2012-07-06 | 2012-07-04 | 5.825 | 4,973,967 | -762,488 | 0.19% | 28,975,086 |
| 2012-07-05 | 2012-07-03 | 5.565 | 5,736,455 | +773,529 | 0.22% | 31,920,567 |
| 2012-07-04 | 2012-06-29 | 5.706 | 4,962,926 | +34,965 | 0.19% | 28,317,450 |
| 2012-07-03 | 2012-06-28 | 5.738 | 4,927,961 | -57,048 | 0.19% | 28,278,621 |
| 2012-06-29 | 2012-06-27 | 5.782 | 4,985,009 | +92,012 | 0.19% | 28,822,698 |
| 2012-06-28 | 2012-06-26 | 5.782 | 4,892,997 | +152,739 | 0.19% | 28,290,696 |
| 2012-06-27 | 2012-06-25 | 6.032 | 4,740,258 | -137,097 | 0.18% | 28,592,492 |
| 2012-06-26 | 2012-06-22 | 6.130 | 4,877,355 | -22,083 | 0.19% | 29,896,512 |
| 2012-06-25 | 2012-06-21 | 6.336 | 4,899,438 | -367,126 | 0.19% | 31,043,585 |
| 2012-06-22 | 2012-06-20 | 6.488 | 5,266,564 | +274,194 | 0.20% | 34,171,083 |
| 2012-06-21 | 2012-06-19 | 6.510 | 4,992,370 | +179,423 | 0.19% | 32,500,544 |
| 2012-06-20 | 2012-06-18 | 6.608 | 4,812,947 | +34,965 | 0.19% | 31,803,265 |
| 2012-06-19 | 2012-06-15 | 6.521 | 4,777,982 | +37,724 | 0.18% | 31,156,797 |
| 2012-06-15 | 2012-06-13 | 6.554 | 4,740,258 | -49,515 | 0.18% | 31,065,356 |
| 2012-06-14 | 2012-06-12 | 6.304 | 4,789,773 | +49,686 | 0.18% | 30,192,562 |
| 2012-06-13 | 2012-06-11 | 6.249 | 4,740,087 | -831,956 | 0.18% | 29,621,783 |
| 2012-06-12 | 2012-06-08 | 5.978 | 5,572,043 | +55,207 | 0.22% | 33,306,899 |
| 2012-06-11 | 2012-06-07 | 6.021 | 5,516,836 | +399,330 | 0.21% | 33,216,731 |
| 2012-06-08 | 2012-06-06 | 5.999 | 5,117,506 | +163,781 | 0.20% | 30,701,139 |
| 2012-06-07 | 2012-06-05 | 6.021 | 4,953,725 | +224,509 | 0.19% | 29,826,253 |
| 2012-06-06 | 2012-06-04 | 5.988 | 4,729,216 | -460,059 | 0.18% | 28,320,296 |
| 2012-06-05 | 2012-06-01 | 6.358 | 5,189,275 | -305,478 | 0.20% | 32,992,832 |
| 2012-06-04 | 2012-05-31 | 6.727 | 5,494,753 | +305,478 | 0.21% | 36,965,439 |
| 2012-06-01 | 2012-05-30 | 6.499 | 5,189,275 | -153,659 | 0.20% | 33,726,006 |
| 2012-05-31 | 2012-05-29 | 6.358 | 5,342,934 | +411,292 | 0.21% | 33,969,779 |
| 2012-05-30 | 2012-05-28 | 6.021 | 4,931,642 | +172,062 | 0.19% | 29,693,292 |
| 2012-05-29 | 2012-05-25 | 5.880 | 4,759,580 | -595,947 | 0.18% | 27,984,847 |
| 2012-05-28 | 2012-05-24 | 5.869 | 5,355,527 | -458,216 | 0.21% | 31,430,625 |
| 2012-05-25 | 2012-05-23 | 5.717 | 5,813,743 | -2,413,367 | 0.22% | 33,235,225 |
| 2012-05-24 | 2012-05-22 | 5.793 | 8,227,110 | -3,001,421 | 0.32% | 47,657,533 |
| 2012-05-23 | 2012-05-21 | 6.025 | 11,228,531 | +286,156 | 0.43% | 67,650,652 |
| 2012-05-22 | 2012-05-18 | 5.979 | 10,942,375 | +2,819,282 | 0.42% | 65,428,094 |
| 2012-05-21 | 2012-05-17 | 6.105 | 8,123,093 | +1,954,483 | 0.33% | 49,588,342 |
| 2012-05-18 | 2012-05-16 | 6.401 | 6,168,610 | +1,471,442 | 0.25% | 39,483,623 |
| 2012-05-17 | 2012-05-15 | 6.526 | 4,697,168 | +38,546 | 0.19% | 30,653,784 |
| 2012-05-16 | 2012-05-14 | 6.446 | 4,658,622 | -507,206 | 0.19% | 30,030,826 |
| 2012-05-15 | 2012-05-11 | 6.503 | 5,165,828 | -58,828 | 0.21% | 33,594,596 |
| 2012-05-14 | 2012-05-10 | 6.549 | 5,224,656 | -1,275,769 | 0.21% | 34,215,187 |
| 2012-05-11 | 2012-05-09 | 6.708 | 6,500,425 | +47,601 | 0.26% | 43,606,418 |
| 2012-05-10 | 2012-05-08 | 6.720 | 6,452,824 | -619,770 | 0.26% | 43,360,592 |
| 2012-05-09 | 2012-05-07 | 6.663 | 7,072,594 | -773,357 | 0.29% | 47,122,461 |
| 2012-05-08 | 2012-05-04 | 6.925 | 7,845,951 | +15,904 | 0.32% | 54,330,355 |
| 2012-05-07 | 2012-05-03 | 7.027 | 7,830,047 | -510,235 | 0.32% | 55,022,828 |
| 2012-05-04 | 2012-05-02 | 7.130 | 8,340,282 | -416,535 | 0.34% | 59,463,222 |
| 2012-05-03 | 2012-04-30 | 7.164 | 8,756,817 | +389,976 | 0.35% | 62,732,167 |
| 2012-05-02 | 2012-04-27 | 7.061 | 8,366,841 | +150,112 | 0.34% | 59,080,829 |
| 2012-04-30 | 2012-04-26 | 7.095 | 8,216,729 | +320,479 | 0.33% | 58,301,588 |
| 2012-04-27 | 2012-04-25 | 7.084 | 7,896,250 | -124,679 | 0.32% | 55,937,705 |
| 2012-04-26 | 2012-04-24 | 7.039 | 8,020,929 | +240,578 | 0.32% | 56,455,534 |
| 2012-04-25 | 2012-04-23 | 6.959 | 7,780,351 | +160,679 | 0.31% | 54,141,935 |
| 2012-04-24 | 2012-04-20 | 7.095 | 7,619,672 | -742,809 | 0.31% | 54,065,185 |
| 2012-04-23 | 2012-04-19 | 6.959 | 8,362,481 | -436,041 | 0.34% | 58,192,863 |
| 2012-04-20 | 2012-04-18 | 6.913 | 8,798,522 | -718,224 | 0.36% | 60,826,354 |
| 2012-04-19 | 2012-04-17 | 6.913 | 9,516,746 | -123,957 | 0.38% | 65,791,614 |
| 2012-04-18 | 2012-04-16 | 7.175 | 9,640,703 | +179,995 | 0.39% | 69,173,958 |
| 2012-04-17 | 2012-04-13 | 7.346 | 9,460,708 | -509,833 | 0.38% | 69,498,707 |
| 2012-04-16 | 2012-04-12 | 7.278 | 9,970,541 | -256,384 | 0.40% | 72,562,620 |
| 2012-04-13 | 2012-04-11 | 7.175 | 10,226,925 | -208,091 | 0.41% | 73,380,217 |
| 2012-04-12 | 2012-04-10 | 7.016 | 10,435,016 | -927,194 | 0.42% | 73,209,460 |
| 2012-04-11 | 2012-04-05 | 7.346 | 11,362,210 | +756,857 | 0.46% | 83,467,210 |
| 2012-04-10 | 2012-04-03 | 7.164 | 10,605,353 | -352,403 | 0.43% | 75,974,727 |
| 2012-04-05 | 2012-04-02 | 6.993 | 10,957,756 | -11,191 | 0.44% | 76,627,273 |
| 2012-04-03 | 2012-03-30 | 6.982 | 10,968,947 | -97,574 | 0.44% | 76,580,603 |
| 2012-04-02 | 2012-03-29 | 6.674 | 11,066,521 | +1,113,335 | 0.45% | 73,858,775 |
| 2012-03-30 | 2012-03-28 | 6.389 | 9,953,186 | -525,494 | 0.40% | 63,594,324 |
| 2012-03-29 | 2012-03-27 | 6.355 | 10,478,680 | -1,207,901 | 0.42% | 66,593,854 |
| 2012-03-28 | 2012-03-26 | 5.843 | 11,686,581 | +1,873,604 | 0.47% | 68,280,739 |
| 2012-03-27 | 2012-03-23 | 6.617 | 9,812,977 | -24,585 | 0.40% | 64,933,720 |
| 2012-03-26 | 2012-03-22 | 6.469 | 9,837,562 | -1,605,029 | 0.40% | 63,639,856 |
| 2012-03-23 | 2012-03-21 | 6.321 | 11,442,591 | -1,340,743 | 0.46% | 72,328,712 |
| 2012-03-22 | 2012-03-20 | 6.344 | 12,783,334 | -1,785,024 | 0.52% | 81,094,743 |
| 2012-03-21 | 2012-03-19 | 6.572 | 14,568,358 | +139,606 | 0.59% | 95,736,995 |
| 2012-03-20 | 2012-03-16 | 6.674 | 14,428,752 | -1,014,996 | 0.58% | 96,298,552 |
| 2012-03-19 | 2012-03-15 | 6.697 | 15,443,748 | +417,061 | 0.62% | 103,424,494 |
| 2012-03-16 | 2012-03-14 | 6.777 | 15,026,687 | -1,705,123 | 0.61% | 101,829,492 |
| 2012-03-15 | 2012-03-13 | 7.050 | 16,731,810 | +684,859 | 0.68% | 117,957,876 |
| 2012-03-14 | 2012-03-12 | 7.221 | 16,046,951 | +489,938 | 0.65% | 115,871,107 |
| 2012-03-13 | 2012-03-09 | 7.392 | 15,557,013 | +12,292 | 0.63% | 114,991,114 |
| 2012-03-12 | 2012-03-08 | 7.369 | 15,544,721 | -276,578 | 0.63% | 114,546,173 |
| 2012-03-09 | 2012-03-07 | 7.323 | 15,821,299 | +5,268 | 0.64% | 115,863,457 |
| 2012-03-08 | 2012-03-06 | 7.562 | 15,816,031 | -1,984,335 | 0.64% | 119,607,650 |
| 2012-03-07 | 2012-03-05 | 7.950 | 17,800,366 | -2,542,759 | 0.72% | 141,506,936 |
| 2012-03-06 | 2012-03-02 | 8.029 | 20,343,125 | -291,504 | 0.82% | 163,342,860 |
| 2012-03-05 | 2012-03-01 | 7.859 | 20,634,629 | -1,053,629 | 0.83% | 162,158,279 |
| 2012-03-02 | 2012-02-29 | 8.223 | 21,688,258 | -722,615 | 0.88% | 178,342,660 |
| 2012-03-01 | 2012-02-28 | 8.155 | 22,410,873 | -637,445 | 0.91% | 182,753,275 |
| 2012-02-29 | 2012-02-27 | 8.189 | 23,048,318 | +616,373 | 0.93% | 188,738,935 |
| 2012-02-28 | 2012-02-24 | 8.223 | 22,431,945 | +273,943 | 0.91% | 184,458,002 |
| 2012-02-27 | 2012-02-23 | 7.938 | 22,158,002 | -460,084 | 0.90% | 175,896,317 |
| 2012-02-24 | 2012-02-22 | 8.132 | 22,618,086 | +491,693 | 0.91% | 183,927,825 |
| 2012-02-23 | 2012-02-21 | 8.269 | 22,126,393 | -1,717,416 | 0.89% | 182,953,455 |
| 2012-02-22 | 2012-02-20 | 8.587 | 23,843,809 | -11,414 | 0.96% | 204,757,751 |
| 2012-02-21 | 2012-02-17 | 8.086 | 23,855,223 | +916,658 | 0.96% | 192,901,321 |
| 2012-02-20 | 2012-02-16 | 7.859 | 22,938,565 | -79,023 | 0.93% | 180,263,877 |
| 2012-02-17 | 2012-02-15 | 8.041 | 23,017,588 | +1,495,276 | 0.93% | 185,079,316 |
| 2012-02-16 | 2012-02-14 | 7.517 | 21,522,312 | -1,741,102 | 0.87% | 161,780,521 |
| 2012-02-15 | 2012-02-13 | 7.517 | 23,263,414 | -179,995 | 0.94% | 174,868,167 |
| 2012-02-14 | 2012-02-10 | 7.505 | 23,443,409 | +175,605 | 0.95% | 175,954,165 |
| 2012-02-13 | 2012-02-09 | 7.699 | 23,267,804 | -52,682 | 0.94% | 179,141,194 |
| 2012-02-10 | 2012-02-08 | 7.483 | 23,320,486 | +1,374,109 | 0.94% | 174,500,364 |
| 2012-02-09 | 2012-02-07 | 7.073 | 21,946,377 | +1,543,546 | 0.89% | 155,220,046 |
| 2012-02-08 | 2012-02-06 | 6.970 | 20,402,831 | +831,490 | 0.83% | 142,211,667 |
| 2012-02-07 | 2012-02-03 | 6.834 | 19,571,341 | +138,727 | 0.79% | 133,741,197 |
| 2012-02-06 | 2012-02-02 | 6.834 | 19,432,614 | +62,340 | 0.79% | 132,793,203 |
| 2012-02-03 | 2012-02-01 | 6.594 | 19,370,274 | -172,093 | 0.78% | 127,734,349 |
| 2012-02-02 | 2012-01-31 | 6.492 | 19,542,367 | +504,854 | 0.79% | 126,866,042 |
| 2012-02-01 | 2012-01-30 | 6.674 | 19,037,513 | -1,358,293 | 0.77% | 127,057,762 |
| 2012-01-31 | 2012-01-27 | 6.936 | 20,395,806 | +5,268 | 0.82% | 141,465,825 |
| 2012-01-30 | 2012-01-26 | 6.868 | 20,390,538 | -388,965 | 0.82% | 140,035,894 |
| 2012-01-27 | 2012-01-20 | 6.708 | 20,779,503 | -1,431,180 | 0.84% | 139,393,917 |
| 2012-01-26 | 2012-01-19 | 6.822 | 22,210,683 | -1,512,836 | 0.90% | 151,524,238 |
| 2012-01-20 | 2012-01-18 | 6.424 | 23,723,519 | -327,503 | 0.96% | 152,388,286 |
| 2012-01-19 | 2012-01-17 | 6.389 | 24,051,022 | -1,092,263 | 0.97% | 153,670,240 |
| 2012-01-18 | 2012-01-16 | 5.888 | 25,143,285 | -4,998,593 | 1.02% | 148,049,155 |
| 2012-01-17 | 2012-01-13 | 5.934 | 30,141,878 | +558,423 | 1.22% | 178,855,131 |
| 2012-01-16 | 2012-01-12 | 5.820 | 29,583,455 | +3,732 | 1.20% | 172,172,254 |
| 2012-01-13 | 2012-01-11 | 5.752 | 29,579,723 | -16,902 | 1.20% | 170,129,197 |
| 2012-01-12 | 2012-01-10 | 5.592 | 29,596,625 | +201,068 | 1.20% | 165,507,262 |
| 2012-01-11 | 2012-01-09 | 5.444 | 29,395,557 | +1,196,747 | 1.19% | 160,030,574 |
| 2012-01-10 | 2012-01-06 | 5.273 | 28,198,810 | +2,186,281 | 1.14% | 148,698,006 |
| 2012-01-09 | 2012-01-05 | 5.717 | 26,012,529 | -207,214 | 1.05% | 148,723,524 |
| 2012-01-06 | 2012-01-04 | 5.877 | 26,219,743 | +8,780 | 1.06% | 154,088,953 |
| 2012-01-05 | 2012-01-03 | 6.013 | 26,210,963 | -134,337 | 1.06% | 157,619,618 |
| 2012-01-04 | 2011-12-30 | 5.888 | 26,345,300 | -238,823 | 1.07% | 155,126,882 |
| 2012-01-03 | 2011-12-29 | 5.888 | 26,584,123 | +89,558 | 1.08% | 156,533,124 |
| 2011-12-30 | 2011-12-28 | 5.752 | 26,494,565 | -990,411 | 1.07% | 152,384,763 |
| 2011-12-29 | 2011-12-23 | 5.922 | 27,484,976 | +36,877 | 1.11% | 162,776,639 |
| 2011-12-28 | 2011-12-22 | 5.854 | 27,448,099 | +6,146 | 1.11% | 160,682,567 |
| 2011-12-23 | 2011-12-21 | 5.888 | 27,441,953 | +218,628 | 1.11% | 161,584,214 |
| 2011-12-22 | 2011-12-20 | 5.626 | 27,223,325 | +62,340 | 1.10% | 153,165,689 |
| 2011-12-21 | 2011-12-19 | 5.706 | 27,160,985 | -16,683 | 1.10% | 154,980,341 |
| 2011-12-20 | 2011-12-16 | 5.945 | 27,177,668 | +463,597 | 1.10% | 161,575,707 |
| 2011-12-19 | 2011-12-15 | 5.717 | 26,714,071 | -450,426 | 1.08% | 152,734,506 |
| 2011-12-16 | 2011-12-14 | 5.922 | 27,164,497 | +608,471 | 1.10% | 160,878,639 |
| 2011-12-15 | 2011-12-13 | 5.820 | 26,556,026 | +220,384 | 1.07% | 154,552,971 |
| 2011-12-14 | 2011-12-12 | 6.127 | 26,335,642 | -8,780 | 1.07% | 161,368,795 |
| 2011-12-13 | 2011-12-09 | 6.515 | 26,344,422 | +14,048 | 1.07% | 171,624,022 |
| 2011-12-12 | 2011-12-08 | 6.845 | 26,330,374 | -878 | 1.06% | 180,229,082 |
| 2011-12-09 | 2011-12-07 | 6.834 | 26,331,252 | -124,855 | 1.06% | 179,935,200 |
| 2011-12-08 | 2011-12-06 | 6.697 | 26,456,107 | +182,629 | 1.07% | 177,172,632 |
| 2011-12-07 | 2011-12-05 | 6.834 | 26,273,478 | -356,478 | 1.06% | 179,540,400 |
| 2011-12-06 | 2011-12-02 | 6.742 | 26,629,956 | +758,613 | 1.08% | 179,550,049 |
| 2011-12-05 | 2011-12-01 | 6.708 | 25,871,343 | -502,230 | 1.05% | 173,551,208 |
| 2011-12-02 | 2011-11-30 | 6.105 | 26,373,573 | +29,853 | 1.07% | 161,000,466 |
| 2011-12-01 | 2011-11-29 | 6.310 | 26,343,720 | -364,380 | 1.07% | 166,218,837 |
| 2011-11-30 | 2011-11-28 | 6.116 | 26,708,100 | +577,740 | 1.08% | 163,346,808 |
| 2011-11-29 | 2011-11-25 | 6.013 | 26,130,360 | -377,550 | 1.06% | 157,134,912 |
| 2011-11-28 | 2011-11-24 | 6.480 | 26,507,910 | -417,062 | 1.07% | 171,783,373 |
| 2011-11-25 | 2011-11-23 | 6.594 | 26,924,972 | -150,142 | 1.09% | 177,552,665 |
| 2011-11-24 | 2011-11-22 | 6.731 | 27,075,114 | -25,463 | 1.10% | 182,243,122 |
| 2011-11-22 | 2011-11-18 | 6.560 | 27,100,577 | -190,531 | 1.10% | 177,784,704 |
| 2011-11-21 | 2011-11-17 | 6.822 | 27,291,108 | +232,676 | 1.10% | 186,183,574 |
| 2011-11-18 | 2011-11-16 | 6.708 | 27,058,432 | +480,280 | 1.09% | 181,514,487 |
| 2011-11-17 | 2011-11-15 | 6.708 | 26,578,152 | -24,585 | 1.07% | 178,292,653 |
| 2011-11-16 | 2011-11-14 | 6.982 | 26,602,737 | +512,766 | 1.08% | 185,729,191 |
| 2011-11-15 | 2011-11-11 | 6.834 | 26,089,971 | -458,329 | 1.06% | 178,286,401 |
| 2011-11-14 | 2011-11-10 | 6.788 | 26,548,300 | +23,707 | 1.07% | 180,208,947 |
| 2011-11-11 | 2011-11-09 | 7.414 | 26,524,593 | -8,780 | 1.07% | 196,663,194 |
| 2011-11-10 | 2011-11-08 | 7.414 | 26,533,373 | +93,070 | 1.07% | 196,728,292 |
| 2011-11-09 | 2011-11-07 | 7.574 | 26,440,303 | -129,947 | 1.07% | 200,254,113 |
| 2011-11-08 | 2011-11-04 | 7.483 | 26,570,250 | -119,412 | 1.07% | 198,817,396 |
| 2011-11-07 | 2011-11-03 | 7.369 | 26,689,662 | -126,435 | 1.08% | 196,671,181 |
| 2011-11-04 | 2011-11-02 | 7.061 | 26,816,097 | -175,605 | 1.08% | 189,356,679 |
| 2011-11-03 | 2011-11-01 | 6.480 | 26,991,702 | +436,378 | 1.09% | 174,918,566 |
| 2011-11-02 | 2011-10-31 | 6.947 | 26,555,324 | -19,316 | 1.07% | 184,490,841 |
| 2011-11-01 | 2011-10-28 | 6.970 | 26,574,640 | -508,377 | 1.07% | 185,230,366 |
| 2011-10-31 | 2011-10-27 | 7.107 | 27,083,017 | +227,409 | 1.10% | 192,475,299 |
| 2011-10-28 | 2011-10-26 | 6.378 | 26,855,608 | +8,780 | 1.09% | 171,283,839 |
| 2011-10-27 | 2011-10-25 | 5.979 | 26,846,828 | -367,892 | 1.09% | 160,526,100 |
| 2011-10-26 | 2011-10-24 | 5.968 | 27,214,720 | -93,071 | 1.10% | 162,415,895 |
| 2011-10-25 | 2011-10-21 | 5.638 | 27,307,791 | +118,929 | 1.10% | 153,951,931 |
| 2011-10-24 | 2011-10-20 | 5.398 | 27,188,862 | -1,016,753 | 1.10% | 146,778,601 |
| 2011-10-21 | 2011-10-19 | 5.797 | 28,205,615 | -7,128,856 | 1.14% | 163,510,907 |
| 2011-10-20 | 2011-10-18 | 6.025 | 35,334,471 | -21,073 | 1.43% | 212,886,263 |
| 2011-10-19 | 2011-10-17 | 6.925 | 35,355,544 | -6,637,206 | 1.43% | 244,824,274 |
| 2011-10-18 | 2011-10-14 | 6.651 | 41,992,750 | +5,268 | 1.70% | 279,306,174 |
| 2011-10-17 | 2011-10-13 | 6.947 | 41,987,482 | -19,317 | 1.70% | 291,704,439 |
| 2011-10-14 | 2011-10-12 | 6.560 | 42,006,799 | -21,072 | 1.70% | 275,572,226 |
| 2011-10-13 | 2011-10-11 | 6.150 | 42,027,871 | +481,514 | 1.70% | 258,478,558 |
| 2011-10-12 | 2011-10-10 | 6.036 | 41,546,357 | -1,253,819 | 1.68% | 250,785,366 |
| 2011-10-11 | 2011-10-07 | 6.389 | 42,800,176 | +28,096 | 1.73% | 273,465,024 |
| 2011-10-10 | 2011-10-06 | 5.524 | 42,772,080 | -188,880,276 | 1.73% | 236,262,873 |
| 2011-10-07 | 2011-10-04 | 5.102 | 231,652,356 | -973,208 | 9.37% | 1,181,974,500 |
| 2011-10-06 | 2011-10-03 | 5.547 | 232,625,564 | -531,205 | 9.41% | 1,290,267,541 |
| 2011-10-04 | 2011-09-30 | 6.139 | 233,156,769 | -1,346,889 | 9.43% | 1,431,298,332 |
| 2011-10-03 | 2011-09-28 | 6.606 | 234,503,658 | -738,419 | 9.48% | 1,549,069,799 |
| 2011-09-30 | 2011-09-27 | 6.332 | 235,242,077 | -330,137 | 9.51% | 1,489,646,321 |
| 2011-09-28 | 2011-09-26 | 5.592 | 235,572,214 | -1,249,429 | 9.53% | 1,317,343,180 |
| 2011-09-27 | 2011-09-23 | 5.683 | 236,821,643 | -655,898 | 9.58% | 1,345,907,791 |
| 2011-09-26 | 2011-09-22 | 5.820 | 237,477,541 | +378,908 | 9.60% | 1,382,091,561 |
| 2011-09-23 | 2011-09-21 | 6.344 | 237,098,633 | -230,921 | 9.59% | 1,504,103,136 |
| 2011-09-22 | 2011-09-20 | 6.344 | 237,329,554 | -391,599 | 9.60% | 1,505,568,050 |
| 2011-09-21 | 2011-09-19 | 6.173 | 237,721,153 | -228,286 | 9.61% | 1,467,440,450 |
| 2011-09-20 | 2011-09-16 | 6.572 | 237,949,439 | +1,422,400 | 9.62% | 1,563,701,562 |
| 2011-09-19 | 2011-09-15 | 6.264 | 236,527,039 | +3,112,597 | 9.57% | 1,481,620,083 |
| 2011-09-16 | 2011-09-14 | 6.116 | 233,414,442 | +1,018,508 | 9.44% | 1,427,563,321 |
| 2011-09-15 | 2011-09-12 | 6.435 | 232,395,934 | +1,527,763 | 9.40% | 1,495,444,655 |
| 2011-09-14 | 2011-09-09 | 7.061 | 230,868,171 | +176,482 | 9.34% | 1,630,230,911 |
| 2011-09-12 | 2011-09-08 | 7.392 | 230,691,689 | -501,352 | 9.33% | 1,705,179,164 |
| 2011-09-09 | 2011-09-07 | 7.414 | 231,193,041 | -379,306 | 9.35% | 1,714,151,163 |
| 2011-09-08 | 2011-09-06 | 7.494 | 231,572,347 | +710,322 | 9.37% | 1,735,425,452 |
| 2011-09-07 | 2011-09-05 | 8.143 | 230,862,025 | +1,362,694 | 9.34% | 1,879,974,308 |
| 2011-09-06 | 2011-09-02 | 8.895 | 229,499,331 | +424,964 | 9.28% | 2,041,389,278 |
| 2011-09-05 | 2011-09-01 | 9.134 | 229,074,367 | +876,639 | 9.26% | 2,092,397,705 |
| 2011-09-02 | 2011-08-31 | 8.804 | 228,197,728 | +967,583 | 9.23% | 2,009,019,637 |
| 2011-09-01 | 2011-08-30 | 8.496 | 227,230,145 | +835,879 | 9.19% | 1,930,625,974 |
| 2011-08-31 | 2011-08-29 | 8.029 | 226,394,266 | +225,652 | 9.16% | 1,817,807,587 |
| 2011-08-30 | 2011-08-26 | 7.836 | 226,168,614 | -82,534 | 9.15% | 1,772,205,771 |
| 2011-08-29 | 2011-08-25 | 8.246 | 226,251,148 | +223,018 | 9.15% | 1,865,618,026 |
| 2011-08-26 | 2011-08-24 | 8.098 | 226,028,130 | +30,731 | 9.14% | 1,830,313,422 |
| 2011-08-25 | 2011-08-23 | 8.189 | 225,997,399 | +144,038 | 9.14% | 1,850,656,014 |
| 2011-08-24 | 2011-08-22 | 7.517 | 225,853,361 | +3,229,374 | 9.13% | 1,697,711,400 |
| 2011-08-23 | 2011-08-19 | 8.439 | 222,623,987 | +296,772 | 9.00% | 1,878,812,911 |
| 2011-08-22 | 2011-08-18 | 9.715 | 222,327,215 | +1,157,237 | 8.99% | 2,159,906,894 |
| 2011-08-19 | 2011-08-17 | 10.353 | 221,169,978 | +15,609,519 | 8.95% | 2,289,725,547 |
| 2011-08-18 | 2011-08-16 | 10.603 | 205,560,459 | -226,612 | 8.31% | 2,179,629,270 |
| 2011-08-17 | 2011-08-15 | 9.897 | 205,787,071 | -7,904,854 | 8.32% | 2,036,719,559 |
| 2011-08-16 | 2011-08-12 | 9.407 | 213,691,925 | +1,584,573 | 8.64% | 2,010,303,044 |
| 2011-08-15 | 2011-08-11 | 9.407 | 212,107,352 | -3,237,016 | 8.58% | 1,995,396,201 |
| 2011-08-12 | 2011-08-10 | 10.114 | 215,344,368 | +1,679,129 | 8.71% | 2,177,909,631 |
| 2011-08-11 | 2011-08-09 | 9.772 | 213,665,239 | -1,007,094 | 8.64% | 2,087,923,260 |
| 2011-08-10 | 2011-08-08 | 9.897 | 214,672,333 | +921,926 | 8.68% | 2,124,658,936 |
| 2011-08-09 | 2011-08-05 | 10.410 | 213,750,407 | +1,870,192 | 8.65% | 2,225,084,548 |
| 2011-08-08 | 2011-08-04 | 11.025 | 211,880,215 | -1,865,802 | 8.57% | 2,335,926,287 |
| 2011-08-05 | 2011-08-03 | 10.786 | 213,746,017 | -1,654,198 | 8.65% | 2,305,373,950 |
| 2011-08-04 | 2011-08-02 | 10.786 | 215,400,215 | +1,767,463 | 8.71% | 2,323,215,428 |
| 2011-08-03 | 2011-08-01 | 10.922 | 213,632,752 | -5,718,573 | 8.64% | 2,333,349,605 |
| 2011-08-02 | 2011-07-29 | 10.763 | 219,351,325 | +942,998 | 8.87% | 2,360,833,952 |
| 2011-08-01 | 2011-07-28 | 11.070 | 218,408,327 | -657,640 | 8.83% | 2,417,847,074 |
| 2011-07-29 | 2011-07-27 | 11.161 | 219,065,967 | +578,940 | 8.86% | 2,445,087,246 |
| 2011-07-28 | 2011-07-26 | 10.991 | 218,487,027 | +107,997 | 8.84% | 2,401,299,554 |
| 2011-07-27 | 2011-07-25 | 11.104 | 218,379,030 | +525,937 | 8.83% | 2,424,984,237 |
| 2011-07-26 | 2011-07-22 | 11.230 | 217,853,093 | -6,146 | 8.81% | 2,446,436,890 |
| 2011-07-25 | 2011-07-21 | 10.774 | 217,859,239 | -406,526 | 8.81% | 2,347,256,175 |
| 2011-07-22 | 2011-07-20 | 10.660 | 218,265,765 | +48,292 | 8.83% | 2,326,777,429 |
| 2011-07-21 | 2011-07-19 | 10.581 | 218,217,473 | +945,988 | 8.83% | 2,308,865,359 |
| 2011-07-20 | 2011-07-18 | 10.888 | 217,271,485 | +413,472 | 8.79% | 2,365,669,097 |
| 2011-07-19 | 2011-07-15 | 11.378 | 216,858,013 | +532,961 | 8.77% | 2,467,370,307 |
| 2011-07-18 | 2011-07-14 | 11.617 | 216,325,052 | -1,684,929 | 8.75% | 2,513,045,549 |
| 2011-07-15 | 2011-07-13 | 11.150 | 218,009,981 | +466,753 | 8.82% | 2,430,817,983 |
| 2011-07-14 | 2011-07-12 | 10.934 | 217,543,228 | +1,572,080 | 8.80% | 2,378,538,433 |
| 2011-07-13 | 2011-07-11 | 10.934 | 215,971,148 | +584,764 | 8.74% | 2,361,349,882 |
| 2011-07-12 | 2011-07-08 | 10.934 | 215,386,384 | +765,638 | 8.71% | 2,354,956,286 |
| 2011-07-11 | 2011-07-07 | 11.173 | 214,620,746 | +1,314,402 | 8.68% | 2,397,916,627 |
| 2011-07-08 | 2011-07-06 | 11.036 | 213,306,344 | +261,652 | 8.63% | 2,354,078,391 |
| 2011-07-07 | 2011-07-05 | 11.173 | 213,044,692 | -1,106,312 | 8.62% | 2,380,307,677 |
| 2011-07-06 | 2011-07-04 | 10.467 | 214,151,004 | +812,173 | 8.66% | 2,241,449,703 |
| 2011-07-05 | 2011-06-30 | 10.239 | 213,338,831 | +63,218 | 8.63% | 2,184,353,760 |
| 2011-07-04 | 2011-06-29 | 10.022 | 213,275,613 | -143,996 | 8.63% | 2,137,554,727 |
| 2011-06-30 | 2011-06-28 | 9.897 | 213,419,609 | -1,173,040 | 8.63% | 2,112,260,453 |
| 2011-06-29 | 2011-06-27 | 10.136 | 214,592,649 | +521,195 | 8.68% | 2,175,195,115 |
| 2011-06-28 | 2011-06-24 | 10.148 | 214,071,454 | -20,195 | 8.66% | 2,172,350,181 |
| 2011-06-27 | 2011-06-23 | 9.977 | 214,091,649 | -392,477 | 8.66% | 2,135,980,114 |
| 2011-06-23 | 2011-06-21 | 9.305 | 214,484,126 | +177,361 | 8.67% | 1,995,770,430 |
| 2011-06-21 | 2011-06-17 | 9.282 | 214,306,765 | -86,046 | 8.67% | 1,989,238,523 |
| 2011-06-20 | 2011-06-16 | 9.089 | 214,392,811 | -74,632 | 8.67% | 1,948,527,240 |
| 2011-06-17 | 2011-06-15 | 9.282 | 214,467,443 | -111,509 | 8.67% | 1,990,729,968 |
| 2011-06-16 | 2011-06-14 | 9.032 | 214,578,952 | +584,764 | 8.68% | 1,937,999,581 |
| 2011-06-15 | 2011-06-13 | 8.656 | 213,994,188 | -259,017 | 8.66% | 1,852,289,830 |
| 2011-06-14 | 2011-06-10 | 8.599 | 214,253,205 | +373,160 | 8.67% | 1,842,330,960 |
| 2011-06-13 | 2011-06-09 | 8.656 | 213,880,045 | +887,940 | 8.65% | 1,851,301,831 |
| 2011-06-10 | 2011-06-08 | 9.430 | 212,992,105 | +150,574 | 8.61% | 2,008,571,121 |
| 2011-06-09 | 2011-06-07 | 9.476 | 212,841,531 | -31,867 | 8.61% | 2,016,847,551 |
| 2011-06-08 | 2011-06-03 | 9.556 | 212,873,398 | +653,251 | 8.61% | 2,034,120,727 |
| 2011-06-07 | 2011-06-02 | 9.590 | 212,220,147 | -53,559 | 8.58% | 2,035,129,615 |
| 2011-06-03 | 2011-06-01 | 9.396 | 212,273,706 | -646,226 | 8.59% | 1,994,543,545 |
| 2011-06-02 | 2011-05-31 | 9.567 | 212,919,932 | +106,241 | 8.61% | 2,036,990,373 |
| 2011-06-01 | 2011-05-30 | 9.157 | 212,813,691 | -158,044 | 8.61% | 1,948,717,945 |
| 2011-05-31 | 2011-05-27 | 9.225 | 212,971,735 | +698,907 | 8.61% | 1,964,718,613 |
| 2011-05-30 | 2011-05-26 | 8.861 | 212,272,828 | -604,081 | 8.59% | 1,880,907,224 |
| 2011-05-27 | 2011-05-25 | 8.918 | 212,876,909 | -1,483,861 | 8.61% | 1,898,382,358 |
| 2011-05-26 | 2011-05-24 | 9.077 | 214,360,770 | -883,293 | 8.67% | 1,945,794,634 |
| 2011-05-25 | 2011-05-23 | 8.906 | 215,244,063 | +268,676 | 8.71% | 1,917,040,579 |
| 2011-05-24 | 2011-05-20 | 8.838 | 214,975,387 | +390,409 | 8.69% | 1,899,957,264 |
| 2011-05-23 | 2011-05-19 | 9.043 | 214,584,978 | +1,727,952 | 8.68% | 1,940,497,958 |
| 2011-05-20 | 2011-05-18 | 9.111 | 212,857,026 | -1,219,330 | 8.61% | 1,939,417,672 |
| 2011-05-19 | 2011-05-17 | 8.872 | 214,076,356 | +708,964 | 8.66% | 1,899,326,086 |
| 2011-05-18 | 2011-05-16 | 9.032 | 213,367,392 | -90,436 | 8.63% | 1,927,057,209 |
| 2011-05-17 | 2011-05-13 | 9.339 | 213,457,828 | -8,638,251 | 8.63% | 1,993,514,092 |
| 2011-05-16 | 2011-05-12 | 9.792 | 222,096,079 | -1,595,371 | 8.98% | 2,174,743,513 |
| 2011-05-13 | 2011-05-11 | 10.093 | 223,691,450 | +1,206,519 | 9.05% | 2,257,761,086 |
| 2011-05-12 | 2011-05-09 | 10.360 | 222,484,931 | -222,643 | 9.16% | 2,304,881,298 |
| 2011-05-11 | 2011-05-06 | 9.919 | 222,707,574 | +11,912,528 | 9.16% | 2,209,119,431 |
| 2011-05-09 | 2011-05-05 | 9.734 | 210,795,046 | -630,822 | 8.67% | 2,051,871,362 |
| 2011-05-06 | 2011-05-04 | 9.606 | 211,425,868 | -1,271,137 | 8.70% | 2,031,061,606 |
| 2011-05-05 | 2011-05-03 | 10.163 | 212,697,005 | -1,129,612 | 8.75% | 2,161,580,490 |
| 2011-05-04 | 2011-04-29 | 10.082 | 213,826,617 | -1,165,856 | 8.80% | 2,155,715,584 |
| 2011-05-03 | 2011-04-28 | 9.954 | 214,992,473 | -3,202,737 | 8.85% | 2,140,064,500 |
| 2011-04-29 | 2011-04-27 | 10.012 | 218,195,210 | +4,194,838 | 8.98% | 2,184,587,270 |
| 2011-04-28 | 2011-04-26 | 9.363 | 214,000,372 | +765,443 | 8.81% | 2,003,716,769 |
| 2011-04-27 | 2011-04-21 | 9.502 | 213,234,929 | -4,587,483 | 8.77% | 2,026,201,545 |
| 2011-04-26 | 2011-04-20 | 9.039 | 217,822,412 | -2,698,469 | 8.96% | 1,968,827,239 |
| 2011-04-21 | 2011-04-19 | 8.911 | 220,520,881 | -1,320,326 | 9.07% | 1,965,108,357 |
| 2011-04-20 | 2011-04-18 | 8.981 | 221,841,207 | -312,995 | 9.13% | 1,992,298,307 |
| 2011-04-19 | 2011-04-15 | 8.865 | 222,154,202 | +239,040 | 9.14% | 1,969,365,888 |
| 2011-04-18 | 2011-04-14 | 8.911 | 221,915,162 | +872,102 | 9.13% | 1,977,533,090 |
| 2011-04-15 | 2011-04-13 | 8.795 | 221,043,060 | -597,942 | 9.10% | 1,944,147,019 |
| 2011-04-14 | 2011-04-12 | 8.795 | 221,641,002 | -1,723,327 | 9.12% | 1,949,406,117 |
| 2011-04-13 | 2011-04-11 | 8.691 | 223,364,329 | +4,125,801 | 9.19% | 1,941,268,132 |
| 2011-04-12 | 2011-04-08 | 8.865 | 219,238,528 | +57,820 | 9.02% | 1,943,518,847 |
| 2011-04-11 | 2011-04-07 | 9.062 | 219,180,708 | -1,943,381 | 9.02% | 1,986,184,198 |
| 2011-04-08 | 2011-04-06 | 9.027 | 221,124,089 | -8,075,259 | 9.10% | 1,996,107,646 |
| 2011-04-07 | 2011-04-04 | 8.529 | 229,199,348 | +343,458 | 9.43% | 1,954,796,875 |
| 2011-04-06 | 2011-04-01 | 8.598 | 228,855,890 | -4,495,648 | 9.42% | 1,967,779,552 |
| 2011-04-04 | 2011-03-31 | 8.413 | 233,351,538 | +197,732,350 | 9.60% | 1,963,169,201 |
| 2011-04-01 | 2011-03-30 | 8.228 | 35,619,188 | -7,978,086 | 1.47% | 293,057,478 |
| 2011-03-31 | 2011-03-29 | 7.926 | 43,597,274 | -3,193,807 | 1.79% | 345,561,922 |
| 2011-03-30 | 2011-03-28 | 7.532 | 46,791,081 | -1,475,658 | 1.93% | 352,441,369 |
| 2011-03-29 | 2011-03-25 | 7.868 | 48,266,739 | -958,746 | 1.99% | 379,776,577 |
| 2011-03-28 | 2011-03-24 | 7.973 | 49,225,485 | +456,505 | 2.03% | 392,454,114 |
| 2011-03-25 | 2011-03-23 | 7.637 | 48,768,980 | -554,019 | 2.01% | 372,425,604 |
| 2011-03-24 | 2011-03-22 | 7.497 | 49,322,999 | +666,203 | 2.03% | 369,797,695 |
| 2011-03-23 | 2011-03-21 | 7.161 | 48,656,796 | +85,433 | 2.00% | 348,451,571 |
| 2011-03-22 | 2011-03-18 | 7.161 | 48,571,363 | +492,749 | 2.00% | 347,839,749 |
| 2011-03-21 | 2011-03-17 | 7.080 | 48,078,614 | -472,038 | 1.98% | 340,411,006 |
| 2011-03-18 | 2011-03-16 | 7.185 | 48,550,652 | +346,046 | 2.00% | 348,816,644 |
| 2011-03-17 | 2011-03-15 | 7.173 | 48,204,606 | +80,255 | 1.98% | 345,771,847 |
| 2011-03-16 | 2011-03-14 | 7.254 | 48,124,351 | -2,390,134 | 1.98% | 349,099,850 |
| 2011-03-15 | 2011-03-11 | 7.103 | 50,514,485 | +340,005 | 2.08% | 358,828,433 |
| 2011-03-14 | 2011-03-10 | 7.277 | 50,174,480 | +1,221,949 | 2.06% | 365,134,583 |
| 2011-03-11 | 2011-03-09 | 7.150 | 48,952,531 | +149,291 | 2.01% | 350,002,188 |
| 2011-03-10 | 2011-03-08 | 7.046 | 48,803,240 | +29,341 | 2.01% | 343,844,972 |
| 2011-03-09 | 2011-03-07 | 7.080 | 48,773,899 | +4,483,929 | 2.01% | 345,333,833 |
| 2011-03-08 | 2011-03-04 | 6.964 | 44,289,970 | +302,898 | 1.82% | 308,453,926 |
| 2011-03-07 | 2011-03-03 | 6.883 | 43,987,072 | +333,964 | 1.81% | 302,776,346 |
| 2011-03-04 | 2011-03-02 | 6.698 | 43,653,108 | +76,804 | 1.80% | 292,383,898 |
| 2011-03-03 | 2011-03-01 | 6.930 | 43,576,304 | +2,070,235 | 1.79% | 301,968,763 |
| 2011-03-02 | 2011-02-28 | 6.825 | 41,506,069 | +273,558 | 1.71% | 283,293,978 |
| 2011-03-01 | 2011-02-25 | 6.466 | 41,232,511 | -76,803 | 1.70% | 266,614,906 |
| 2011-02-28 | 2011-02-24 | 6.362 | 41,309,314 | -129,444 | 1.70% | 262,803,274 |
| 2011-02-25 | 2011-02-23 | 6.315 | 41,438,758 | -607,781 | 1.71% | 261,705,998 |
| 2011-02-24 | 2011-02-22 | 6.315 | 42,046,539 | -131,170 | 1.73% | 265,544,432 |
| 2011-02-23 | 2011-02-21 | 6.443 | 42,177,709 | -919,913 | 1.74% | 271,749,167 |
| 2011-02-22 | 2011-02-18 | 6.582 | 43,097,622 | +4,735,050 | 1.77% | 283,669,137 |
| 2011-02-18 | 2011-02-16 | 6.547 | 38,362,572 | +1,756,982 | 1.58% | 251,169,331 |
| 2011-02-17 | 2011-02-15 | 6.362 | 36,605,590 | +4,160,319 | 1.51% | 232,878,931 |
| 2011-02-16 | 2011-02-14 | 6.315 | 32,445,271 | +5,592,830 | 1.34% | 204,907,735 |
| 2011-02-15 | 2011-02-11 | 6.014 | 26,852,441 | +612,700 | 1.11% | 161,495,927 |
| 2011-02-14 | 2011-02-10 | 6.084 | 26,239,741 | -341,731 | 1.08% | 159,635,432 |
| 2011-02-11 | 2011-02-09 | 6.350 | 26,581,472 | +512,597 | 1.09% | 168,799,062 |
| 2011-02-10 | 2011-02-08 | 6.512 | 26,068,875 | -5,178 | 1.07% | 169,773,167 |
| 2011-02-09 | 2011-02-07 | 6.756 | 26,074,053 | +102,692 | 1.07% | 176,151,985 |
| 2011-02-08 | 2011-02-02 | 7.034 | 25,971,361 | +282,187 | 1.07% | 182,681,195 |
| 2011-02-07 | 2011-01-31 | 7.057 | 25,689,174 | +12,081 | 1.06% | 181,291,681 |
| 2011-02-01 | 2011-01-28 | 6.999 | 25,677,093 | +74,215 | 1.06% | 179,718,687 |
| 2011-01-31 | 2011-01-27 | 7.103 | 25,602,878 | +8,629 | 1.05% | 181,869,430 |
| 2011-01-28 | 2011-01-26 | 7.034 | 25,594,249 | -113,047 | 1.05% | 180,028,609 |
| 2011-01-27 | 2011-01-25 | 6.930 | 25,707,296 | +41,422 | 1.06% | 178,142,698 |
| 2011-01-26 | 2011-01-24 | 7.011 | 25,665,874 | +1,516,217 | 1.06% | 179,937,580 |
| 2011-01-25 | 2011-01-21 | 7.277 | 24,149,657 | +1,127,023 | 0.99% | 175,744,222 |
| 2011-01-21 | 2011-01-19 | 7.231 | 23,022,634 | +1,725 | 0.95% | 166,475,391 |
| 2011-01-20 | 2011-01-18 | 7.138 | 23,020,909 | -65,584 | 0.95% | 164,328,777 |
| 2011-01-19 | 2011-01-17 | 7.069 | 23,086,493 | -459,957 | 0.95% | 163,191,767 |
| 2011-01-18 | 2011-01-14 | 7.161 | 23,546,450 | -254,572 | 0.97% | 168,625,930 |
| 2011-01-17 | 2011-01-13 | 7.300 | 23,801,022 | -372,798 | 0.98% | 173,758,716 |
| 2011-01-14 | 2011-01-12 | 7.277 | 24,173,820 | -843,973 | 0.99% | 175,920,063 |
| 2011-01-13 | 2011-01-11 | 7.243 | 25,017,793 | -108,733 | 1.03% | 181,192,182 |
| 2011-01-12 | 2011-01-10 | 7.092 | 25,126,526 | +75,078 | 1.03% | 178,194,507 |
| 2011-01-11 | 2011-01-07 | 7.138 | 25,051,448 | +1,259,055 | 1.03% | 178,823,252 |
| 2011-01-07 | 2011-01-05 | 6.814 | 23,792,393 | -49,188 | 0.98% | 162,116,006 |
| 2011-01-06 | 2011-01-04 | 6.930 | 23,841,581 | +191,576 | 0.98% | 165,213,936 |
| 2011-01-05 | 2011-01-03 | 6.536 | 23,650,005 | +371,072 | 0.97% | 154,568,426 |
| 2011-01-04 | 2010-12-31 | 6.431 | 23,278,933 | +1,049,357 | 0.96% | 149,715,408 |
| 2011-01-03 | 2010-12-29 | 6.443 | 22,229,576 | +50,914 | 0.91% | 143,224,203 |
| 2010-12-30 | 2010-12-28 | 6.617 | 22,178,662 | +81,981 | 0.91% | 146,751,279 |
| 2010-12-29 | 2010-12-24 | 6.802 | 22,096,681 | +36,245 | 0.91% | 150,305,749 |
| 2010-12-28 | 2010-12-22 | 7.069 | 22,060,436 | +52,640 | 0.91% | 155,938,866 |
| 2010-12-23 | 2010-12-21 | 7.022 | 22,007,796 | -31,929 | 0.91% | 154,546,659 |
| 2010-12-22 | 2010-12-20 | 6.953 | 22,039,725 | -633,412 | 0.91% | 153,238,491 |
| 2010-12-21 | 2010-12-17 | 7.231 | 22,673,137 | +437,520 | 0.93% | 163,948,197 |
| 2010-12-20 | 2010-12-16 | 7.057 | 22,235,617 | +402,138 | 0.92% | 156,919,502 |
| 2010-12-17 | 2010-12-15 | 7.579 | 21,833,479 | -1,011,904 | 0.90% | 165,466,902 |
| 2010-12-16 | 2010-12-14 | 7.486 | 22,845,383 | -149,292 | 0.94% | 171,017,835 |
| 2010-12-15 | 2010-12-13 | 7.057 | 22,994,675 | -1,474,794 | 0.95% | 162,276,268 |
| 2010-12-14 | 2010-12-10 | 6.964 | 24,469,469 | +566,963 | 1.01% | 170,415,644 |
| 2010-12-13 | 2010-12-09 | 6.976 | 23,902,506 | -725,748 | 0.98% | 166,744,060 |
| 2010-12-10 | 2010-12-08 | 7.266 | 24,628,254 | +923,365 | 1.01% | 178,941,720 |
| 2010-12-09 | 2010-12-07 | 7.451 | 23,704,889 | -689,503 | 0.98% | 176,627,915 |
| 2010-12-08 | 2010-12-06 | 7.555 | 24,394,392 | +52,640 | 1.00% | 184,309,634 |
| 2010-12-07 | 2010-12-03 | 7.416 | 24,341,752 | +73,352 | 1.00% | 180,527,036 |
| 2010-12-06 | 2010-12-02 | 7.161 | 24,268,400 | -1,666,154 | 1.00% | 173,796,115 |
| 2010-12-03 | 2010-12-01 | 7.115 | 25,934,554 | +1,853,416 | 1.07% | 184,526,013 |
| 2010-12-02 | 2010-11-30 | 7.324 | 24,081,138 | -2,844,309 | 0.99% | 176,361,802 |
| 2010-12-01 | 2010-11-29 | 7.092 | 26,925,447 | -73,352 | 1.11% | 190,952,253 |
| 2010-11-30 | 2010-11-26 | 6.941 | 26,998,799 | -2,044,606 | 1.11% | 187,405,232 |
| 2010-11-29 | 2010-11-25 | 6.964 | 29,043,405 | +745,596 | 1.20% | 202,270,453 |
| 2010-11-26 | 2010-11-24 | 6.930 | 28,297,809 | -437,520 | 1.17% | 196,094,060 |
| 2010-11-25 | 2010-11-23 | 6.767 | 28,735,329 | -2,073,860 | 1.19% | 194,464,112 |
| 2010-11-24 | 2010-11-22 | 7.127 | 30,809,189 | +637,122 | 1.27% | 219,566,372 |
| 2010-11-23 | 2010-11-19 | 7.069 | 30,172,067 | +444,423 | 1.25% | 213,277,648 |
| 2010-11-22 | 2010-11-18 | 6.663 | 29,727,644 | -460,992 | 1.23% | 198,079,157 |
| 2010-11-19 | 2010-11-17 | 6.640 | 30,188,636 | -294,614 | 1.25% | 200,451,152 |
| 2010-11-18 | 2010-11-16 | 6.640 | 30,483,250 | -4,142,197 | 1.26% | 202,407,375 |
| 2010-11-17 | 2010-11-15 | 6.652 | 34,625,447 | -2,126,328 | 1.43% | 230,312,614 |
| 2010-11-16 | 2010-11-12 | 6.756 | 36,751,775 | +216,602 | 1.52% | 248,288,908 |
| 2010-11-15 | 2010-11-11 | 6.744 | 36,535,173 | +824,125 | 1.51% | 246,402,209 |
| 2010-11-12 | 2010-11-10 | 6.397 | 35,711,048 | -4,542,610 | 1.48% | 228,429,462 |
| 2010-11-11 | 2010-11-09 | 6.501 | 40,253,658 | -107,870 | 1.66% | 261,684,897 |
| 2010-11-10 | 2010-11-08 | 6.524 | 40,361,528 | -862,094 | 1.67% | 263,321,571 |
| 2010-11-09 | 2010-11-05 | 6.605 | 41,223,622 | +2,036,580 | 1.70% | 272,289,846 |
| 2010-11-08 | 2010-11-04 | 6.536 | 39,187,042 | +245,943 | 1.62% | 256,113,240 |
| 2010-11-05 | 2010-11-03 | 6.489 | 38,941,099 | +1,018,290 | 1.61% | 252,700,834 |
| 2010-11-04 | 2010-11-02 | 6.489 | 37,922,809 | -67,311 | 1.57% | 246,092,835 |
| 2010-11-03 | 2010-11-01 | 6.536 | 37,990,120 | -8,629 | 1.57% | 248,290,563 |
| 2010-11-02 | 2010-10-29 | 6.397 | 37,998,749 | -585,086 | 1.57% | 243,062,981 |
| 2010-11-01 | 2010-10-28 | 6.385 | 38,583,835 | -460,819 | 1.59% | 246,358,434 |
| 2010-10-29 | 2010-10-27 | 6.281 | 39,044,654 | -1,813,074 | 1.61% | 245,228,707 |
| 2010-10-28 | 2010-10-26 | 6.420 | 40,857,728 | +676,559 | 1.69% | 262,297,663 |
| 2010-10-27 | 2010-10-25 | 6.466 | 40,181,169 | -573,004 | 1.66% | 259,816,789 |
| 2010-10-26 | 2010-10-22 | 6.408 | 40,754,173 | -670,519 | 1.68% | 261,160,601 |
| 2010-10-22 | 2010-10-20 | 6.617 | 41,424,692 | -1,079,560 | 1.71% | 274,097,983 |
| 2010-10-21 | 2010-10-19 | 6.953 | 42,504,252 | -186,399 | 1.76% | 295,524,895 |
| 2010-10-20 | 2010-10-18 | 6.547 | 42,690,651 | +132,896 | 1.76% | 279,506,344 |
| 2010-10-19 | 2010-10-15 | 6.431 | 42,557,755 | +2,585,144 | 1.76% | 273,704,626 |
| 2010-10-18 | 2010-10-14 | 6.524 | 39,972,611 | -5,206,224 | 1.65% | 260,784,248 |
| 2010-10-15 | 2010-10-13 | 6.466 | 45,178,835 | -2,866,746 | 1.87% | 292,132,362 |
| 2010-10-14 | 2010-10-12 | 5.643 | 48,045,581 | -102,692 | 1.99% | 271,139,540 |
| 2010-10-13 | 2010-10-11 | 5.678 | 48,148,273 | +325,335 | 1.99% | 273,392,904 |
| 2010-10-12 | 2010-10-08 | 5.794 | 47,822,938 | +2,204,918 | 1.98% | 277,087,352 |
| 2010-10-11 | 2010-10-07 | 5.771 | 45,618,020 | +2,245,416 | 1.89% | 263,254,751 |
| 2010-10-08 | 2010-10-06 | 5.759 | 43,372,604 | +4,603,017 | 1.79% | 249,794,188 |
| 2010-10-07 | 2010-10-05 | 5.655 | 38,769,587 | -54,366 | 1.60% | 219,240,831 |
| 2010-10-06 | 2010-10-04 | 5.667 | 38,823,953 | +1,415,423 | 1.60% | 219,998,164 |
| 2010-10-05 | 2010-09-30 | 5.516 | 37,408,530 | -190,714 | 1.55% | 206,342,192 |
| 2010-10-04 | 2010-09-29 | 5.493 | 37,599,244 | +755,951 | 1.55% | 206,522,749 |
| 2010-09-30 | 2010-09-28 | 5.516 | 36,843,293 | +1,188,293 | 1.52% | 203,224,394 |
| 2010-09-29 | 2010-09-27 | 5.620 | 35,655,000 | +169,140 | 1.47% | 200,388,421 |
| 2010-09-28 | 2010-09-24 | 5.585 | 35,485,860 | +1,334,133 | 1.47% | 198,204,183 |
| 2010-09-27 | 2010-09-22 | 5.782 | 34,151,727 | +128,580 | 1.41% | 197,480,246 |
| 2010-09-24 | 2010-09-21 | 5.782 | 34,023,147 | +461,683 | 1.41% | 196,736,740 |
| 2010-09-22 | 2010-09-20 | 5.736 | 33,561,464 | +151,880 | 1.39% | 192,511,439 |
| 2010-09-21 | 2010-09-17 | 5.806 | 33,409,584 | -125,129 | 1.38% | 193,963,154 |
| 2010-09-20 | 2010-09-16 | 5.678 | 33,534,713 | -474,626 | 1.39% | 190,414,983 |
| 2010-09-17 | 2010-09-15 | 5.736 | 34,009,339 | +913,009 | 1.41% | 195,080,488 |
| 2010-09-16 | 2010-09-14 | 5.794 | 33,096,330 | +201,069 | 1.37% | 191,761,000 |
| 2010-09-15 | 2010-09-13 | 5.759 | 32,895,261 | -304,624 | 1.36% | 189,452,425 |
| 2010-09-14 | 2010-09-10 | 5.632 | 33,199,885 | -64,722 | 1.37% | 186,974,893 |
| 2010-09-13 | 2010-09-09 | 5.690 | 33,264,607 | +497,927 | 1.38% | 189,266,754 |
| 2010-09-10 | 2010-09-08 | 5.632 | 32,766,680 | -13,807 | 1.35% | 184,535,172 |
| 2010-09-09 | 2010-09-07 | 5.678 | 32,780,487 | +308,221 | 1.36% | 186,132,378 |
| 2010-09-08 | 2010-09-06 | 5.782 | 32,472,266 | +3,351,728 | 1.34% | 187,768,867 |
| 2010-09-07 | 2010-09-03 | 5.597 | 29,120,538 | -26,751 | 1.20% | 162,988,502 |
| 2010-09-06 | 2010-09-02 | 5.110 | 29,147,289 | +128,753 | 1.20% | 148,952,295 |
| 2010-09-03 | 2010-09-01 | 5.006 | 29,018,536 | +188,988 | 1.20% | 145,267,910 |
| 2010-09-02 | 2010-08-31 | 4.937 | 28,829,548 | +95,788 | 1.19% | 142,317,359 |
| 2010-09-01 | 2010-08-30 | 5.064 | 28,733,760 | +69,037 | 1.19% | 145,507,152 |
| 2010-08-31 | 2010-08-27 | 5.076 | 28,664,723 | -84,570 | 1.18% | 145,489,719 |
| 2010-08-30 | 2010-08-26 | 5.099 | 28,749,293 | -9,493 | 1.19% | 146,585,256 |
| 2010-08-27 | 2010-08-25 | 5.099 | 28,758,786 | -50,051 | 1.19% | 146,633,658 |
| 2010-08-26 | 2010-08-24 | 5.203 | 28,808,837 | -17,259 | 1.19% | 149,893,400 |
| 2010-08-25 | 2010-08-23 | 5.052 | 28,826,096 | +151,880 | 1.19% | 145,640,701 |
| 2010-08-24 | 2010-08-20 | 5.122 | 28,674,216 | +56,955 | 1.19% | 146,867,014 |
| 2010-08-23 | 2010-08-19 | 5.134 | 28,617,261 | +56,093 | 1.18% | 146,906,914 |
| 2010-08-20 | 2010-08-18 | 5.099 | 28,561,168 | +151,880 | 1.18% | 145,626,055 |
| 2010-08-19 | 2010-08-17 | 4.971 | 28,409,288 | +64,722 | 1.17% | 141,230,366 |
| 2010-08-18 | 2010-08-16 | 5.064 | 28,344,566 | -212,900,559 | 1.17% | 143,536,282 |
| 2010-08-17 | 2010-08-13 | 5.168 | 241,245,125 | -768,896 | 9.97% | 1,246,820,254 |
| 2010-08-16 | 2010-08-12 | 5.041 | 242,014,021 | -346,909 | 10.00% | 1,219,944,935 |
| 2010-08-13 | 2010-08-11 | 5.215 | 242,360,930 | -506,219 | 10.02% | 1,263,821,001 |
| 2010-08-12 | 2010-08-10 | 5.180 | 242,867,149 | -862,354 | 10.04% | 1,258,017,671 |
| 2010-08-11 | 2010-08-09 | 5.122 | 243,729,503 | -1,286,670 | 10.08% | 1,248,362,793 |
| 2010-08-10 | 2010-08-06 | 5.180 | 245,016,173 | +234,724 | 10.13% | 1,269,149,313 |
| 2010-08-09 | 2010-08-05 | 4.971 | 244,781,449 | +96,652 | 10.12% | 1,216,875,752 |
| 2010-08-06 | 2010-08-04 | 4.948 | 244,684,797 | -789,607 | 10.11% | 1,210,724,428 |
| 2010-08-05 | 2010-08-03 | 4.809 | 245,474,404 | -463,667 | 10.15% | 1,180,496,639 |
| 2010-08-04 | 2010-08-02 | 4.832 | 245,938,071 | -2,506,892 | 10.17% | 1,188,426,319 |
| 2010-08-03 | 2010-07-30 | 4.844 | 248,444,963 | -27,615 | 10.27% | 1,203,419,160 |
| 2010-08-02 | 2010-07-29 | 4.937 | 248,472,578 | +963,924 | 10.27% | 1,226,587,428 |
| 2010-07-30 | 2010-07-28 | 4.763 | 247,508,654 | +108,733 | 10.23% | 1,178,806,859 |
| 2010-07-28 | 2010-07-26 | 4.554 | 247,399,921 | +862,957 | 10.23% | 1,126,685,100 |
| 2010-07-27 | 2010-07-23 | 4.519 | 246,536,964 | -206,247 | 10.19% | 1,114,184,454 |
| 2010-07-26 | 2010-07-22 | 4.369 | 246,743,211 | +863 | 10.20% | 1,077,946,002 |
| 2010-07-23 | 2010-07-21 | 4.172 | 246,742,348 | +340,006 | 10.20% | 1,029,334,757 |
| 2010-07-22 | 2010-07-20 | 4.125 | 246,402,342 | +102,951 | 10.19% | 1,016,495,062 |
| 2010-07-19 | 2010-07-15 | 3.963 | 246,299,391 | -163,962 | 10.18% | 976,112,530 |
| 2010-07-16 | 2010-07-14 | 4.102 | 246,463,353 | +114,773 | 10.19% | 1,011,034,693 |
| 2010-07-15 | 2010-07-13 | 4.044 | 246,348,580 | +49,189 | 10.18% | 996,290,373 |
| 2010-07-14 | 2010-07-12 | 4.218 | 246,299,391 | +700,894 | 10.18% | 1,038,903,395 |
| 2010-07-13 | 2010-07-09 | 4.033 | 245,598,497 | +1,169,998 | 10.15% | 990,410,857 |
| 2010-07-12 | 2010-07-08 | 3.998 | 244,428,499 | -8,888 | 10.10% | 977,195,323 |
| 2010-07-09 | 2010-07-07 | 4.021 | 244,437,387 | +194,165 | 10.10% | 982,895,963 |
| 2010-07-08 | 2010-07-06 | 4.114 | 244,243,222 | +428,890 | 10.10% | 1,004,757,640 |
| 2010-07-07 | 2010-07-05 | 3.882 | 243,814,332 | +4,574 | 10.08% | 946,486,626 |
| 2010-07-05 | 2010-06-30 | 4.044 | 243,809,758 | -878,491 | 10.08% | 986,022,793 |
| 2010-07-02 | 2010-06-29 | 4.114 | 244,688,249 | -951,843 | 10.11% | 1,006,588,374 |
| 2010-06-30 | 2010-06-28 | 4.357 | 245,640,092 | -3,451 | 10.15% | 1,070,280,321 |
| 2010-06-29 | 2010-06-25 | 4.288 | 245,643,543 | -283,051 | 10.15% | 1,053,216,176 |
| 2010-06-28 | 2010-06-24 | 4.415 | 245,926,594 | -119,088 | 10.17% | 1,085,777,692 |
| 2010-06-25 | 2010-06-23 | 4.403 | 246,045,682 | +938,898 | 10.17% | 1,083,452,281 |
| 2010-06-24 | 2010-06-22 | 4.369 | 245,106,784 | -1,385,910 | 10.13% | 1,070,796,951 |
| 2010-06-23 | 2010-06-21 | 4.380 | 246,492,694 | +2,145,313 | 10.19% | 1,079,707,940 |
| 2010-06-22 | 2010-06-18 | 4.288 | 244,347,381 | +786,180 | 10.10% | 1,047,658,778 |
| 2010-06-21 | 2010-06-17 | 4.264 | 243,561,201 | -538,486 | 10.07% | 1,038,643,170 |
| 2010-06-18 | 2010-06-15 | 4.288 | 244,099,687 | +232,808 | 10.09% | 1,046,596,771 |
| 2010-06-17 | 2010-06-14 | 4.299 | 243,866,879 | +752,768 | 10.08% | 1,048,424,530 |
| 2010-06-15 | 2010-06-11 | 4.230 | 243,114,111 | -3,201,574 | 10.05% | 1,028,284,940 |
| 2010-06-14 | 2010-06-10 | 4.322 | 246,315,685 | +1,036,164 | 10.18% | 1,064,660,995 |
| 2010-06-11 | 2010-06-09 | 4.253 | 245,279,521 | +1,549,009 | 10.14% | 1,043,128,467 |
| 2010-06-09 | 2010-06-07 | 4.288 | 243,730,512 | -966,253 | 10.08% | 1,045,013,904 |
| 2010-06-08 | 2010-06-04 | 4.543 | 244,696,765 | +56,955 | 10.12% | 1,111,539,086 |
| 2010-06-07 | 2010-06-03 | 4.519 | 244,639,810 | -529,279 | 10.11% | 1,105,610,569 |
| 2010-06-04 | 2010-06-02 | 4.496 | 245,169,089 | -1,479,801 | 10.13% | 1,102,320,496 |
| 2010-06-03 | 2010-06-01 | 4.519 | 246,648,890 | -181,221 | 10.20% | 1,114,690,285 |
| 2010-06-02 | 2010-05-31 | 4.531 | 246,830,111 | +52,640 | 10.20% | 1,118,369,565 |
| 2010-06-01 | 2010-05-28 | 4.403 | 246,777,471 | +895,721 | 10.20% | 1,086,674,684 |
| 2010-05-31 | 2010-05-27 | 4.230 | 245,881,750 | +2,212,624 | 10.16% | 1,039,991,054 |
| 2010-05-28 | 2010-05-26 | 3.998 | 243,669,126 | +266,654 | 10.07% | 974,159,442 |
| 2010-05-27 | 2010-05-25 | 3.824 | 243,402,472 | +1,448,043 | 10.06% | 930,784,984 |
| 2010-05-26 | 2010-05-24 | 3.905 | 241,954,429 | +1,903,348 | 10.00% | 944,874,048 |
| 2010-05-25 | 2010-05-20 | 3.812 | 240,051,081 | +2,290,290 | 9.92% | 915,187,348 |
| 2010-05-24 | 2010-05-19 | 3.720 | 237,760,791 | -484,119 | 9.83% | 884,414,213 |
| 2010-05-20 | 2010-05-18 | 3.824 | 238,244,910 | -1,206,167 | 9.85% | 911,062,172 |
| 2010-05-18 | 2010-05-14 | 3.940 | 239,451,077 | -1,146,870 | 9.90% | 943,422,339 |
| 2010-05-17 | 2010-05-13 | 4.009 | 240,597,947 | -1,315,148 | 9.95% | 964,669,305 |
| 2010-05-14 | 2010-05-12 | 3.905 | 241,913,095 | -170,473 | 10.00% | 944,712,632 |
| 2010-05-13 | 2010-05-11 | 4.183 | 242,083,568 | +762,667 | 10.01% | 1,012,636,786 |
| 2010-05-12 | 2010-05-10 | 4.171 | 241,320,901 | +8,557,231 | 9.98% | 1,006,570,630 |
| 2010-05-11 | 2010-05-07 | 3.861 | 232,763,670 | +58,451 | 9.90% | 898,755,329 |
| 2010-05-10 | 2010-05-06 | 4.076 | 232,705,219 | -229,077 | 9.89% | 948,447,949 |
| 2010-05-07 | 2010-05-05 | 4.529 | 232,934,296 | +588,216 | 9.90% | 1,054,868,454 |
| 2010-05-06 | 2010-05-04 | 4.731 | 232,346,080 | +1,555,709 | 9.88% | 1,099,276,967 |
| 2010-05-05 | 2010-05-03 | 4.779 | 230,790,371 | +1,948,960 | 9.81% | 1,102,918,267 |
| 2010-05-04 | 2010-04-30 | 4.767 | 228,841,411 | +955,746 | 9.73% | 1,090,877,239 |
| 2010-05-03 | 2010-04-29 | 4.624 | 227,885,665 | +182,926 | 9.69% | 1,053,731,601 |
| 2010-04-30 | 2010-04-28 | 4.624 | 227,702,739 | +1,239,148 | 9.68% | 1,052,885,761 |
| 2010-04-29 | 2010-04-27 | 4.803 | 226,463,591 | +1,369,417 | 9.63% | 1,087,638,839 |
| 2010-04-28 | 2010-04-26 | 4.886 | 225,094,174 | -2,018,059 | 9.57% | 1,099,839,678 |
| 2010-04-27 | 2010-04-23 | 4.993 | 227,112,233 | +4,196 | 9.65% | 1,134,059,451 |
| 2010-04-26 | 2010-04-22 | 4.981 | 227,108,037 | +37,760 | 9.65% | 1,131,331,963 |
| 2010-04-23 | 2010-04-21 | 5.053 | 227,070,277 | +26,851 | 9.65% | 1,147,380,378 |
| 2010-04-22 | 2010-04-20 | 5.148 | 227,043,426 | +15,104 | 9.65% | 1,168,890,827 |
| 2010-04-21 | 2010-04-19 | 5.101 | 227,028,322 | -1,593,469 | 9.65% | 1,157,990,723 |
| 2010-04-19 | 2010-04-15 | 5.589 | 228,621,791 | +646,953 | 9.72% | 1,277,826,050 |
| 2010-04-16 | 2010-04-14 | 5.601 | 227,974,838 | -324,735 | 9.69% | 1,276,926,929 |
| 2010-04-15 | 2010-04-13 | 5.661 | 228,299,573 | -125,866 | 9.71% | 1,292,349,505 |
| 2010-04-14 | 2010-04-12 | 5.792 | 228,425,439 | -146,006 | 9.71% | 1,323,006,596 |
| 2010-04-13 | 2010-04-09 | 5.887 | 228,571,445 | +1,259,504 | 9.72% | 1,345,644,048 |
| 2010-04-12 | 2010-04-08 | 5.840 | 227,311,941 | +1,986,173 | 9.66% | 1,327,393,243 |
| 2010-04-09 | 2010-04-07 | 5.673 | 225,325,768 | +4,182,961 | 9.58% | 1,278,200,799 |
| 2010-04-08 | 2010-04-01 | 5.506 | 221,142,807 | +4,281,977 | 9.40% | 1,217,575,962 |
| 2010-04-07 | 2010-03-31 | 5.172 | 216,860,830 | +2,995,622 | 9.22% | 1,121,636,458 |
| 2010-03-31 | 2010-03-29 | 5.422 | 213,865,208 | +713,243 | 9.09% | 1,159,665,687 |
| 2010-03-30 | 2010-03-26 | 5.482 | 213,151,965 | +74,681 | 9.06% | 1,168,499,267 |
| 2010-03-29 | 2010-03-25 | 5.375 | 213,077,284 | -490,040 | 9.06% | 1,145,235,934 |
| 2010-03-26 | 2010-03-24 | 5.196 | 213,567,324 | +22,656 | 9.08% | 1,109,692,286 |
| 2010-03-25 | 2010-03-23 | 5.256 | 213,544,668 | -62,934 | 9.08% | 1,122,299,045 |
| 2010-03-24 | 2010-03-22 | 5.601 | 213,607,602 | -8,391 | 9.08% | 1,196,453,528 |
| 2010-03-23 | 2010-03-19 | 5.685 | 213,615,993 | +1,678 | 9.08% | 1,214,320,748 |
| 2010-03-22 | 2010-03-18 | 5.625 | 213,614,315 | +16,783 | 9.08% | 1,201,582,580 |
| 2010-03-19 | 2010-03-17 | 5.554 | 213,597,532 | -1,490,259 | 9.08% | 1,186,215,021 |
| 2010-03-18 | 2010-03-16 | 5.518 | 215,087,791 | -582,342 | 9.14% | 1,186,801,324 |
| 2010-03-17 | 2010-03-15 | 5.637 | 215,670,133 | +23,495 | 9.17% | 1,215,716,802 |
| 2010-03-16 | 2010-03-12 | 5.649 | 215,646,638 | +9,230 | 9.17% | 1,218,154,308 |
| 2010-03-15 | 2010-03-11 | 5.697 | 215,637,408 | -1,376,979 | 9.17% | 1,228,381,512 |
| 2010-03-12 | 2010-03-10 | 5.756 | 217,014,387 | +97,337 | 9.23% | 1,249,156,721 |
| 2010-03-11 | 2010-03-09 | 5.756 | 216,917,050 | -49,508 | 9.22% | 1,248,596,440 |
| 2010-03-10 | 2010-03-08 | 5.768 | 216,966,558 | -155,235 | 9.22% | 1,251,467,089 |
| 2010-03-09 | 2010-03-05 | 5.482 | 217,121,793 | -72,163 | 9.23% | 1,190,261,868 |
| 2010-03-08 | 2010-03-04 | 5.494 | 217,193,956 | +83,911 | 9.23% | 1,193,245,851 |
| 2010-03-05 | 2010-03-03 | 5.506 | 217,110,045 | -324,775 | 9.23% | 1,195,372,237 |
| 2010-03-04 | 2010-03-02 | 5.327 | 217,434,820 | +2,694,382 | 9.24% | 1,158,291,551 |
| 2010-03-03 | 2010-03-01 | 5.101 | 214,740,438 | +6,713 | 9.13% | 1,095,314,597 |
| 2010-03-01 | 2010-02-25 | 4.981 | 214,733,725 | -6,713 | 9.13% | 1,069,689,694 |
| 2010-02-26 | 2010-02-24 | 5.124 | 214,740,438 | +28,529 | 9.13% | 1,100,432,890 |
| 2010-02-25 | 2010-02-23 | 4.958 | 214,711,909 | -55,381 | 9.13% | 1,064,463,406 |
| 2010-02-24 | 2010-02-22 | 5.065 | 214,767,290 | -193,834 | 9.13% | 1,087,773,161 |
| 2010-02-23 | 2010-02-19 | 5.184 | 214,961,124 | -209,778 | 9.14% | 1,114,372,672 |
| 2010-02-22 | 2010-02-18 | 5.256 | 215,170,902 | +1,042,213 | 9.15% | 1,130,845,833 |
| 2010-02-19 | 2010-02-17 | 5.089 | 214,128,689 | +18,461 | 9.10% | 1,089,642,428 |
| 2010-02-18 | 2010-02-12 | 5.172 | 214,110,228 | +1,919,883 | 9.10% | 1,107,409,935 |
| 2010-02-17 | 2010-02-11 | 5.077 | 212,190,345 | +5,034 | 9.02% | 1,077,249,968 |
| 2010-02-12 | 2010-02-10 | 5.196 | 212,185,311 | -2,008,828 | 9.02% | 1,102,511,370 |
| 2010-02-11 | 2010-02-09 | 5.005 | 214,194,139 | +1,635,424 | 9.11% | 1,072,107,034 |
| 2010-02-10 | 2010-02-08 | 5.148 | 212,558,715 | +88,107 | 9.04% | 1,094,318,988 |
| 2010-02-09 | 2010-02-05 | 5.196 | 212,470,608 | +214,812 | 9.03% | 1,103,993,768 |
| 2010-02-08 | 2010-02-04 | 5.649 | 212,255,796 | -620,941 | 9.02% | 1,198,999,969 |
| 2010-02-05 | 2010-02-03 | 6.018 | 212,876,737 | -419,555 | 9.05% | 1,281,152,578 |
| 2010-02-04 | 2010-02-02 | 5.983 | 213,296,292 | +690,587 | 9.07% | 1,276,051,771 |
| 2010-02-03 | 2010-02-01 | 5.601 | 212,605,705 | +264,320 | 9.04% | 1,190,841,727 |
| 2010-02-02 | 2010-01-29 | 5.399 | 212,341,385 | +136,775 | 9.03% | 1,146,341,776 |
| 2010-02-01 | 2010-01-28 | 5.840 | 212,204,610 | -785,407 | 9.02% | 1,239,173,640 |
| 2010-01-29 | 2010-01-27 | 6.042 | 212,990,017 | +831,558 | 9.05% | 1,286,910,901 |
| 2010-01-28 | 2010-01-26 | 6.114 | 212,158,459 | +318,861 | 9.02% | 1,297,056,784 |
| 2010-01-27 | 2010-01-25 | 6.197 | 211,839,598 | -1,447,464 | 9.01% | 1,312,779,418 |
| 2010-01-26 | 2010-01-22 | 6.209 | 213,287,062 | +621,780 | 9.07% | 1,324,291,243 |
| 2010-01-25 | 2010-01-21 | 6.483 | 212,665,282 | +961,620 | 9.04% | 1,378,722,198 |
| 2010-01-21 | 2010-01-19 | 6.757 | 211,703,662 | +66,290 | 9.00% | 1,430,515,940 |
| 2010-01-20 | 2010-01-18 | 6.674 | 211,637,372 | -1,418,935 | 9.00% | 1,412,412,847 |
| 2010-01-19 | 2010-01-15 | 6.495 | 213,056,307 | -215,651 | 9.06% | 1,383,796,313 |
| 2010-01-18 | 2010-01-14 | 6.495 | 213,271,958 | -1,678 | 9.07% | 1,385,196,962 |
| 2010-01-15 | 2010-01-13 | 6.412 | 213,273,636 | -187,961 | 9.07% | 1,367,416,200 |
| 2010-01-14 | 2010-01-12 | 6.662 | 213,461,597 | -309,631 | 9.07% | 1,422,043,345 |
| 2010-01-13 | 2010-01-11 | 6.531 | 213,771,228 | +1,053,083 | 9.09% | 1,396,082,498 |
| 2010-01-12 | 2010-01-08 | 6.578 | 212,718,145 | -302,080 | 9.04% | 1,399,345,279 |
| 2010-01-11 | 2010-01-07 | 6.423 | 213,020,225 | -294,527 | 9.06% | 1,368,330,087 |
| 2010-01-07 | 2010-01-05 | 6.841 | 213,314,752 | +275,228 | 9.07% | 1,459,197,426 |
| 2010-01-06 | 2010-01-04 | 6.972 | 213,039,524 | +553,812 | 9.06% | 1,485,242,340 |
| 2010-01-05 | 2009-12-31 | 6.745 | 212,485,712 | -41,116 | 9.03% | 1,433,268,102 |
| 2010-01-04 | 2009-12-29 | 6.912 | 212,526,828 | +48,668 | 9.03% | 1,469,004,161 |
| 2009-12-29 | 2009-12-24 | 6.805 | 212,478,160 | +119,153 | 9.03% | 1,445,878,091 |
| 2009-12-28 | 2009-12-22 | 7.055 | 212,359,007 | +68,807 | 9.03% | 1,498,213,357 |
| 2009-12-23 | 2009-12-21 | 7.079 | 212,290,200 | +57,060 | 9.02% | 1,502,787,809 |
| 2009-12-22 | 2009-12-18 | 7.174 | 212,233,140 | -8,391 | 9.02% | 1,522,618,011 |
| 2009-12-21 | 2009-12-17 | 6.948 | 212,241,531 | -256,768 | 9.02% | 1,474,620,260 |
| 2009-12-18 | 2009-12-16 | 6.912 | 212,498,299 | -724,151 | 9.03% | 1,468,806,966 |
| 2009-12-17 | 2009-12-15 | 7.043 | 213,222,450 | +36,920 | 9.06% | 1,501,763,975 |
| 2009-12-16 | 2009-12-14 | 7.174 | 213,185,530 | -130,062 | 9.06% | 1,529,450,715 |
| 2009-12-15 | 2009-12-11 | 7.174 | 213,315,592 | -1,080,773 | 9.07% | 1,530,383,815 |
| 2009-12-14 | 2009-12-10 | 6.924 | 214,396,365 | -847,501 | 9.11% | 1,484,481,611 |
| 2009-12-11 | 2009-12-09 | 6.924 | 215,243,866 | -127,544 | 9.15% | 1,490,349,713 |
| 2009-12-10 | 2009-12-08 | 7.162 | 215,371,410 | +22,656 | 9.16% | 1,542,566,144 |
| 2009-12-09 | 2009-12-07 | 7.186 | 215,348,754 | +3,028,118 | 9.15% | 1,547,536,665 |
| 2009-12-08 | 2009-12-04 | 7.127 | 212,320,636 | +27,854 | 9.03% | 1,513,124,497 |
| 2009-12-07 | 2009-12-03 | 7.139 | 212,292,782 | -358,265 | 9.02% | 1,515,455,969 |
| 2009-12-04 | 2009-12-02 | 7.067 | 212,651,047 | -305,604 | 9.04% | 1,502,807,974 |
| 2009-12-03 | 2009-12-01 | 6.269 | 212,956,651 | -6,914,851 | 9.05% | 1,334,929,174 |
| 2009-12-02 | 2009-11-30 | 6.066 | 219,871,502 | -208,938 | 9.35% | 1,333,730,238 |
| 2009-11-30 | 2009-11-26 | 6.197 | 220,080,440 | -367,530 | 9.36% | 1,363,848,283 |
| 2009-11-23 | 2009-11-19 | 6.292 | 220,447,970 | -9,015,124 | 9.37% | 1,387,143,204 |
| 2009-11-20 | 2009-11-18 | 6.090 | 229,463,094 | -13,249,268 | 9.75% | 1,397,381,590 |
| 2009-11-19 | 2009-11-17 | 6.328 | 242,712,362 | -1,227,843 | 10.32% | 1,535,916,796 |
| 2009-11-18 | 2009-11-16 | 6.733 | 243,940,205 | -419,555 | 10.37% | 1,642,529,220 |
| 2009-11-17 | 2009-11-13 | 6.757 | 244,359,760 | +3,378,930 | 10.39% | 1,651,178,484 |
| 2009-11-16 | 2009-11-12 | 6.805 | 240,980,830 | +19,299 | 10.24% | 1,639,833,960 |
| 2009-11-13 | 2009-11-11 | 6.841 | 240,961,531 | -92,302 | 10.24% | 1,648,317,533 |
| 2009-11-10 | 2009-11-06 | 7.019 | 241,053,833 | -123,349 | 10.25% | 1,692,039,933 |
| 2009-11-09 | 2009-11-05 | 6.876 | 241,177,182 | +164,466 | 10.25% | 1,658,415,322 |
| 2009-11-06 | 2009-11-04 | 6.626 | 241,012,716 | +47,829 | 10.25% | 1,596,967,289 |
| 2009-11-05 | 2009-11-03 | 6.543 | 240,964,887 | -35,578 | 10.24% | 1,576,548,657 |
| 2009-11-04 | 2009-11-02 | 6.555 | 241,000,465 | -108,246 | 10.25% | 1,579,653,529 |
| 2009-11-03 | 2009-10-30 | 6.674 | 241,108,711 | -36,755 | 10.25% | 1,609,096,908 |
| 2009-11-02 | 2009-10-29 | 6.555 | 241,145,466 | -387,044 | 10.25% | 1,580,603,948 |
| 2009-10-30 | 2009-10-28 | 6.555 | 241,532,510 | -559,295 | 10.27% | 1,583,140,853 |
| 2009-10-29 | 2009-10-27 | 6.721 | 242,091,805 | -252,221 | 10.29% | 1,627,198,235 |
| 2009-10-28 | 2009-10-23 | 6.817 | 242,344,026 | -2,342,926 | 10.30% | 1,651,998,388 |
| 2009-10-27 | 2009-10-22 | 6.853 | 244,686,952 | +143,488 | 10.40% | 1,676,717,618 |
| 2009-10-23 | 2009-10-21 | 7.019 | 244,543,464 | +839 | 10.40% | 1,716,534,856 |
| 2009-10-22 | 2009-10-20 | 6.876 | 244,542,625 | -771,640 | 10.40% | 1,681,557,239 |
| 2009-10-21 | 2009-10-19 | 6.960 | 245,314,265 | -914,929 | 10.43% | 1,707,327,841 |
| 2009-10-20 | 2009-10-16 | 6.948 | 246,229,194 | -79,716 | 10.47% | 1,710,761,115 |
| 2009-10-19 | 2009-10-15 | 7.186 | 246,308,910 | +104,050 | 10.47% | 1,770,022,172 |
| 2009-10-16 | 2009-10-14 | 6.948 | 246,204,860 | -1,206,892 | 10.47% | 1,710,592,046 |
| 2009-10-15 | 2009-10-13 | 7.067 | 247,411,752 | -2,049,105 | 10.52% | 1,748,462,370 |
| 2009-10-14 | 2009-10-12 | 7.067 | 249,460,857 | +29,620 | 10.61% | 1,762,943,424 |
| 2009-10-13 | 2009-10-09 | 7.186 | 249,431,237 | -92,302 | 10.60% | 1,792,459,801 |
| 2009-10-12 | 2009-10-08 | 7.162 | 249,523,539 | -192,995 | 10.61% | 1,787,175,760 |
| 2009-10-09 | 2009-10-07 | 7.079 | 249,716,534 | -2,801,657 | 10.62% | 1,767,726,268 |
| 2009-10-08 | 2009-10-06 | 6.912 | 252,518,191 | -457,807 | 10.74% | 1,745,427,986 |
| 2009-10-07 | 2009-10-05 | 6.745 | 252,975,998 | -1,581,997 | 10.75% | 1,706,384,985 |
| 2009-10-06 | 2009-10-02 | 6.805 | 254,557,995 | -3,132,426 | 10.82% | 1,732,224,281 |
| 2009-10-05 | 2009-09-30 | 6.900 | 257,690,421 | -176,023 | 10.95% | 1,778,107,897 |
| 2009-10-02 | 2009-09-29 | 6.888 | 257,866,444 | -1,745,348 | 10.96% | 1,776,249,390 |
| 2009-09-30 | 2009-09-28 | 6.507 | 259,611,792 | -1,967,712 | 11.04% | 1,689,267,123 |
| 2009-09-29 | 2009-09-25 | 6.602 | 261,579,504 | +5,750,418 | 11.12% | 1,727,009,588 |
| 2009-09-28 | 2009-09-24 | 6.555 | 255,829,086 | -10,389,017 | 10.88% | 1,676,848,709 |
| 2009-09-25 | 2009-09-23 | 6.733 | 266,218,103 | -129,217,855 | 11.32% | 1,792,533,597 |
| 2009-09-24 | 2009-09-22 | 6.709 | 395,435,958 | -630,615 | 16.81% | 2,653,174,564 |
| 2009-09-23 | 2009-09-21 | 6.459 | 396,066,573 | +1,146,539 | 16.84% | 2,558,283,967 |
| 2009-09-22 | 2009-09-18 | 6.674 | 394,920,034 | +2,691,863 | 16.79% | 2,635,593,724 |
| 2009-09-21 | 2009-09-17 | 6.197 | 392,228,171 | +326,414 | 16.67% | 2,430,655,435 |
| 2009-09-18 | 2009-09-16 | 5.947 | 391,901,757 | +1,071,294 | 16.66% | 2,330,553,238 |
| 2009-09-17 | 2009-09-15 | 5.851 | 390,830,463 | -43,634 | 16.61% | 2,286,921,046 |
| 2009-09-16 | 2009-09-14 | 5.959 | 390,874,097 | +985,115 | 16.62% | 2,329,100,171 |
| 2009-09-15 | 2009-09-11 | 6.054 | 389,888,982 | +308,792 | 16.57% | 2,360,401,852 |
| 2009-09-14 | 2009-09-10 | 6.030 | 389,580,190 | +213,134 | 16.56% | 2,349,246,854 |
| 2009-09-11 | 2009-09-09 | 6.078 | 389,367,056 | +1,561,583 | 16.55% | 2,366,522,574 |
| 2009-09-10 | 2009-09-08 | 6.149 | 387,805,473 | -300,401 | 16.49% | 2,384,761,257 |
| 2009-09-09 | 2009-09-07 | 6.054 | 388,105,874 | -1,849,479 | 16.50% | 2,349,606,853 |
| 2009-09-08 | 2009-09-04 | 5.959 | 389,955,353 | -3,054,359 | 16.58% | 2,323,625,654 |
| 2009-09-07 | 2009-09-03 | 5.458 | 393,009,712 | -1,425,776 | 16.71% | 2,145,112,298 |
| 2009-09-04 | 2009-09-02 | 5.124 | 394,435,488 | +516,052 | 16.77% | 2,021,276,421 |
| 2009-09-03 | 2009-09-01 | 5.303 | 393,919,436 | -2,744,888 | 16.75% | 2,089,049,316 |
| 2009-09-02 | 2009-08-31 | 5.363 | 396,664,324 | +3,417,565 | 16.86% | 2,127,242,140 |
| 2009-09-01 | 2009-08-28 | 5.589 | 393,246,759 | +693,392 | 16.72% | 2,197,957,379 |
| 2009-08-31 | 2009-08-27 | 5.756 | 392,553,367 | -2,307,423 | 16.69% | 2,259,576,813 |
| 2009-08-28 | 2009-08-26 | 6.161 | 394,860,790 | +446,406 | 16.79% | 2,432,852,758 |
| 2009-08-27 | 2009-08-25 | 6.078 | 394,414,384 | +68,807 | 16.77% | 2,397,199,581 |
| 2009-08-26 | 2009-08-24 | 6.221 | 394,345,577 | -158,880 | 16.76% | 2,453,176,237 |
| 2009-08-25 | 2009-08-21 | 5.863 | 394,504,457 | +800,511 | 16.77% | 2,313,120,667 |
| 2009-08-24 | 2009-08-20 | 5.887 | 393,703,946 | +753,520 | 16.74% | 2,317,810,834 |
| 2009-08-21 | 2009-08-19 | 5.554 | 392,950,426 | +86,428 | 16.71% | 2,182,252,263 |
| 2009-08-20 | 2009-08-18 | 5.506 | 392,863,998 | +1,836,811 | 16.70% | 2,163,044,626 |
| 2009-08-19 | 2009-08-17 | 5.744 | 391,027,187 | +1,721,854 | 16.62% | 2,246,131,942 |
| 2009-08-18 | 2009-08-14 | 5.959 | 389,305,333 | +1,273,768 | 16.55% | 2,319,752,382 |
| 2009-08-17 | 2009-08-13 | 6.006 | 388,031,565 | +865,579 | 16.50% | 2,330,659,684 |
| 2009-08-14 | 2009-08-12 | 5.792 | 387,165,986 | +581,885 | 16.46% | 2,242,408,532 |
| 2009-08-13 | 2009-08-11 | 5.899 | 386,584,101 | +442,211 | 16.43% | 2,280,502,012 |
| 2009-08-12 | 2009-08-10 | 5.947 | 386,141,890 | +2,690,186 | 16.42% | 2,296,300,580 |
| 2009-08-11 | 2009-08-07 | 5.875 | 383,451,704 | +1,298,941 | 16.30% | 2,252,884,169 |
| 2009-08-10 | 2009-08-06 | 6.042 | 382,152,763 | +584,021 | 16.25% | 2,309,012,241 |
| 2009-08-07 | 2009-08-05 | 6.304 | 381,568,742 | +2,127,143 | 16.22% | 2,405,524,222 |
| 2009-08-06 | 2009-08-04 | 6.292 | 379,441,599 | -1,859,278 | 16.13% | 2,387,592,117 |
| 2009-08-05 | 2009-08-03 | 6.197 | 381,300,877 | -756,877 | 16.21% | 2,362,938,507 |
| 2009-08-04 | 2009-07-31 | 6.006 | 382,057,754 | -4,005,158 | 16.24% | 2,294,778,788 |
| 2009-08-03 | 2009-07-30 | 5.637 | 386,062,912 | +1,056,004 | 16.41% | 2,176,208,463 |
| 2009-07-31 | 2009-07-29 | 5.911 | 385,006,908 | +1,702,936 | 16.37% | 2,275,786,257 |
| 2009-07-30 | 2009-07-28 | 6.102 | 383,303,972 | +940,642 | 16.30% | 2,338,807,903 |
| 2009-07-29 | 2009-07-27 | 6.078 | 382,363,330 | +1,114,337 | 16.26% | 2,323,954,834 |
| 2009-07-28 | 2009-07-24 | 5.971 | 381,248,993 | +3,991,645 | 16.21% | 2,276,290,590 |
| 2009-07-27 | 2009-07-23 | 5.899 | 377,257,348 | -6,129,612 | 16.04% | 2,225,482,473 |
| 2009-07-24 | 2009-07-22 | 5.840 | 383,386,960 | +4,749,360 | 16.30% | 2,238,796,861 |
| 2009-07-23 | 2009-07-21 | 5.983 | 378,637,600 | -1,204,122 | 16.10% | 2,265,211,344 |
| 2009-07-22 | 2009-07-20 | 5.911 | 379,841,722 | +946,516 | 16.15% | 2,245,254,702 |
| 2009-07-21 | 2009-07-17 | 5.947 | 378,895,206 | -2,271,470 | 16.11% | 2,253,206,150 |
| 2009-07-20 | 2009-07-16 | 5.947 | 381,166,676 | +2,251,352 | 16.20% | 2,266,714,081 |
| 2009-07-17 | 2009-07-15 | 6.102 | 378,915,324 | -85,019,452 | 16.11% | 2,312,029,666 |
| 2009-07-16 | 2009-07-14 | 6.042 | 463,934,776 | +360,817 | 19.72% | 2,803,148,846 |
| 2009-07-14 | 2009-07-10 | 6.233 | 463,573,959 | +76,813 | 19.71% | 2,889,362,238 |
| 2009-07-13 | 2009-07-09 | 6.102 | 463,497,146 | -324,167 | 19.70% | 2,828,123,023 |
| 2009-07-10 | 2009-07-08 | 5.780 | 463,821,313 | -178,925 | 19.72% | 2,680,857,387 |
| 2009-07-09 | 2009-07-07 | 5.780 | 464,000,238 | -331,278 | 19.73% | 2,681,891,562 |
| 2009-07-08 | 2009-07-06 | 5.959 | 464,331,516 | -185,479 | 19.74% | 2,766,810,647 |
| 2009-07-07 | 2009-07-03 | 6.078 | 464,516,995 | -265,024 | 19.75% | 2,823,274,178 |
| 2009-07-06 | 2009-07-02 | 6.078 | 464,782,019 | -224,747 | 19.76% | 2,824,884,959 |
| 2009-07-03 | 2009-06-30 | 6.400 | 465,006,766 | -392,839 | 19.77% | 2,975,875,992 |
| 2009-07-02 | 2009-06-29 | 6.352 | 465,399,605 | -317,155 | 19.79% | 2,956,204,620 |
| 2009-06-30 | 2009-06-26 | 6.209 | 465,716,760 | +84,750 | 19.80% | 2,891,617,622 |
| 2009-06-29 | 2009-06-25 | 6.137 | 465,632,010 | -611,275 | 19.79% | 2,857,796,693 |
| 2009-06-26 | 2009-06-24 | 6.126 | 466,243,285 | -416,234 | 19.82% | 2,855,991,963 |
| 2009-06-25 | 2009-06-23 | 5.971 | 466,659,519 | -559,073 | 19.84% | 2,786,243,876 |
| 2009-06-24 | 2009-06-22 | 6.447 | 467,218,592 | -140,132 | 19.86% | 3,012,302,994 |
| 2009-06-23 | 2009-06-19 | 6.114 | 467,358,724 | +132,580 | 19.87% | 2,857,254,932 |
| 2009-06-22 | 2009-06-18 | 5.875 | 467,226,144 | -823,167 | 19.86% | 2,745,082,033 |
| 2009-06-19 | 2009-06-17 | 5.816 | 468,049,311 | -161,948 | 19.90% | 2,722,028,727 |
| 2009-06-18 | 2009-06-16 | 5.697 | 468,211,259 | +400,255 | 19.90% | 2,667,171,989 |
| 2009-06-17 | 2009-06-15 | 6.257 | 467,811,004 | +276,426 | 19.89% | 2,926,921,054 |
| 2009-06-16 | 2009-06-12 | 6.316 | 467,534,578 | -15,943 | 19.88% | 2,953,050,525 |
| 2009-06-15 | 2009-06-11 | 5.899 | 467,550,521 | -416,198 | 19.88% | 2,758,131,804 |
| 2009-06-12 | 2009-06-10 | 5.840 | 467,966,719 | -80,555 | 19.89% | 2,732,702,285 |
| 2009-06-11 | 2009-06-09 | 5.828 | 468,047,274 | -992,666 | 19.90% | 2,727,594,784 |
| 2009-06-10 | 2009-06-08 | 5.971 | 469,039,940 | -441,372 | 19.94% | 2,800,456,451 |
| 2009-06-09 | 2009-06-05 | 6.066 | 469,481,312 | +60,416 | 19.96% | 2,847,851,660 |
| 2009-06-08 | 2009-06-04 | 5.601 | 469,420,896 | +219,847 | 19.96% | 2,629,308,516 |
| 2009-06-04 | 2009-06-02 | 5.613 | 469,201,049 | +73,515 | 19.95% | 2,633,668,768 |
| 2009-06-03 | 2009-06-01 | 5.923 | 469,127,534 | -129,223 | 19.94% | 2,778,616,332 |
| 2009-06-02 | 2009-05-29 | 5.708 | 469,256,757 | -38,599 | 19.95% | 2,678,720,000 |
| 2009-06-01 | 2009-05-27 | 5.932 | 469,295,356 | +625,976 | 19.95% | 2,783,635,648 |
| 2009-05-29 | 2009-05-26 | 5.810 | 468,669,380 | +7,335,245 | 19.92% | 2,723,189,542 |
| 2009-05-27 | 2009-05-25 | 5.447 | 461,334,135 | -247,828 | 19.92% | 2,513,032,798 |
| 2009-05-26 | 2009-05-22 | 5.459 | 461,581,963 | +1,408,491 | 19.93% | 2,519,970,313 |
| 2009-05-25 | 2009-05-21 | 5.435 | 460,173,472 | -416,494 | 19.87% | 2,501,139,833 |
| 2009-05-22 | 2009-05-20 | 5.508 | 460,589,966 | -745,137 | 19.89% | 2,536,856,620 |
| 2009-05-21 | 2009-05-19 | 5.750 | 461,335,103 | +146,219 | 19.92% | 2,652,651,298 |
| 2009-05-20 | 2009-05-18 | 5.823 | 461,188,884 | +247,828 | 19.91% | 2,685,307,101 |
| 2009-05-15 | 2009-05-13 | 5.653 | 460,941,056 | -367,612 | 19.90% | 2,605,747,477 |
| 2009-05-14 | 2009-05-12 | 5.568 | 461,308,668 | -1,154,881 | 19.92% | 2,568,736,162 |
| 2009-05-13 | 2009-05-11 | 5.556 | 462,463,549 | -209,828 | 19.97% | 2,569,568,775 |
| 2009-05-12 | 2009-05-08 | 5.641 | 462,673,377 | +397,261 | 19.98% | 2,609,939,738 |
| 2009-05-11 | 2009-05-07 | 4.987 | 462,276,116 | -490,701 | 19.96% | 2,305,519,101 |
| 2009-05-08 | 2009-05-06 | 5.266 | 462,766,817 | -737,702 | 19.98% | 2,436,809,168 |
| 2009-05-07 | 2009-05-05 | 5.496 | 463,504,519 | +7,757,857 | 20.01% | 2,547,298,726 |
| 2009-05-06 | 2009-05-04 | 5.641 | 455,746,662 | -73,522 | 19.68% | 2,570,866,150 |
| 2009-05-05 | 2009-04-30 | 5.266 | 455,820,184 | -96,257,838 | 19.68% | 2,400,230,013 |
| 2009-05-04 | 2009-04-29 | 4.963 | 552,078,022 | +924,067 | 23.84% | 2,740,024,007 |
| 2009-04-30 | 2009-04-28 | 4.830 | 551,153,955 | +461,117 | 23.80% | 2,662,047,968 |
| 2009-04-29 | 2009-04-27 | 4.757 | 550,692,838 | +2,573,129 | 24.68% | 2,619,823,489 |
| 2009-04-28 | 2009-04-24 | 4.709 | 548,119,709 | +968,631 | 24.57% | 2,581,042,006 |
| 2009-04-27 | 2009-04-23 | 4.866 | 547,151,078 | -1,776,104 | 24.52% | 2,662,584,290 |
| 2009-04-24 | 2009-04-22 | 4.213 | 548,927,182 | +2,607,156 | 24.60% | 2,312,405,713 |
| 2009-04-22 | 2009-04-20 | 3.849 | 546,320,026 | -66,914 | 24.48% | 2,103,024,311 |
| 2009-04-21 | 2009-04-17 | 3.607 | 546,386,940 | +225,524 | 24.49% | 1,971,000,013 |
| 2009-04-20 | 2009-04-16 | 3.595 | 546,161,416 | +413,048 | 24.48% | 1,963,575,108 |
| 2009-04-17 | 2009-04-15 | 3.607 | 545,748,368 | +413,047 | 24.46% | 1,968,696,470 |
| 2009-04-15 | 2009-04-09 | 3.644 | 545,335,321 | -99,131 | 24.44% | 1,987,010,564 |
| 2009-04-08 | 2009-04-06 | 3.692 | 545,434,452 | -23,957 | 24.45% | 2,013,782,019 |
| 2009-04-03 | 2009-04-01 | 3.619 | 545,458,409 | -413,048 | 24.45% | 1,974,253,345 |
| 2009-04-01 | 2009-03-30 | 3.389 | 545,871,457 | -228,002 | 24.46% | 1,850,199,121 |
| 2009-03-26 | 2009-03-24 | 3.656 | 546,099,459 | -4,130 | 24.47% | 1,996,405,429 |
| 2009-03-17 | 2009-03-13 | 2.966 | 546,103,589 | +165,219 | 24.48% | 1,619,612,679 |
| 2009-03-09 | 2009-03-05 | 2.760 | 545,938,370 | +190,828 | 24.47% | 1,506,775,391 |
| 2009-03-05 | 2009-03-03 | 2.784 | 545,747,542 | +30,565 | 24.46% | 1,519,461,419 |
| 2009-02-27 | 2009-02-25 | 2.966 | 545,716,977 | +28,087 | 24.46% | 1,618,466,080 |
| 2009-02-25 | 2009-02-23 | 2.833 | 545,688,890 | -361,829 | 24.46% | 1,545,720,697 |
| 2009-02-20 | 2009-02-18 | 2.893 | 546,050,719 | -3,892,559 | 24.47% | 1,579,795,735 |
| 2009-02-19 | 2009-02-17 | 2.978 | 549,943,278 | +293,263 | 24.65% | 1,637,657,423 |
| 2009-02-18 | 2009-02-16 | 3.026 | 549,650,015 | +275,090 | 24.63% | 1,663,398,501 |
| 2009-02-13 | 2009-02-11 | 2.784 | 549,374,925 | -817,834 | 24.62% | 1,529,560,720 |
| 2009-02-05 | 2009-02-03 | 2.615 | 550,192,759 | -165,219 | 24.66% | 1,438,595,424 |
| 2009-02-02 | 2009-01-29 | 2.445 | 550,357,978 | +670,789 | 24.67% | 1,345,757,128 |
| 2009-01-29 | 2009-01-22 | 2.300 | 549,687,189 | -107,392 | 24.64% | 1,264,268,360 |
| 2009-01-23 | 2009-01-21 | 2.336 | 549,794,581 | +65,261 | 24.64% | 1,284,481,391 |
| 2009-01-21 | 2009-01-19 | 2.554 | 549,729,320 | +49,566 | 24.64% | 1,404,110,894 |
| 2009-01-20 | 2009-01-16 | 2.348 | 549,679,754 | +67,740 | 24.64% | 1,290,867,076 |
| 2009-01-14 | 2009-01-12 | 2.191 | 549,612,014 | -313,090 | 24.63% | 1,204,217,253 |
| 2009-01-12 | 2009-01-08 | 2.191 | 549,925,104 | +25,609 | 24.65% | 1,204,903,243 |
| 2009-01-09 | 2009-01-07 | 2.300 | 549,899,495 | +92,522 | 24.65% | 1,264,756,659 |
| 2009-01-08 | 2009-01-06 | 2.288 | 549,806,973 | +423,787 | 24.64% | 1,257,888,367 |
| 2009-01-07 | 2009-01-05 | 2.264 | 549,383,186 | +86,740 | 24.62% | 1,243,618,068 |
| 2009-01-02 | 2008-12-29 | 2.155 | 549,296,446 | -293,264 | 24.62% | 1,183,577,892 |
| 2008-12-30 | 2008-12-24 | 2.131 | 549,589,710 | -3,704,209 | 24.63% | 1,170,904,064 |
| 2008-12-29 | 2008-12-22 | 2.215 | 553,293,919 | -2,242,848 | 24.80% | 1,225,679,831 |
| 2008-12-23 | 2008-12-19 | 2.203 | 555,536,767 | -4,294,868 | 24.90% | 1,223,923,428 |
| 2008-12-22 | 2008-12-18 | 2.203 | 559,831,635 | -4,005,734 | 25.09% | 1,233,385,609 |
| 2008-12-19 | 2008-12-17 | 2.179 | 563,837,369 | -4,094,952 | 25.27% | 1,228,560,121 |
| 2008-12-18 | 2008-12-16 | 2.094 | 567,932,321 | -1,849,627 | 25.45% | 1,189,358,392 |
| 2008-12-17 | 2008-12-15 | 2.191 | 569,781,948 | -797,181 | 25.54% | 1,248,410,215 |
| 2008-12-16 | 2008-12-12 | 2.143 | 570,579,129 | -958,270 | 25.57% | 1,222,529,087 |
| 2008-12-15 | 2008-12-11 | 2.167 | 571,537,399 | -3,274,641 | 25.61% | 1,238,419,375 |
| 2008-12-12 | 2008-12-10 | 2.300 | 574,812,040 | -4,130,474 | 25.76% | 1,322,054,961 |
| 2008-12-11 | 2008-12-09 | 2.058 | 578,942,514 | -1,284,578 | 25.95% | 1,191,391,280 |
| 2008-12-10 | 2008-12-08 | 1.876 | 580,227,092 | -1,708,364 | 26.00% | 1,088,678,770 |
| 2008-12-09 | 2008-12-05 | 1.816 | 581,935,456 | +26,435 | 26.08% | 1,056,662,100 |
| 2008-12-05 | 2008-12-03 | 1.901 | 581,909,021 | +6,561,672 | 26.08% | 1,105,922,758 |
| 2008-12-04 | 2008-12-02 | 1.816 | 575,347,349 | -7,105,242 | 25.79% | 1,044,699,600 |
| 2008-12-03 | 2008-12-01 | 1.852 | 582,452,591 | +6,445,192 | 26.10% | 1,078,753,121 |
| 2008-12-01 | 2008-11-27 | 1.816 | 576,007,399 | +133,001 | 25.82% | 1,045,898,100 |
| 2008-11-28 | 2008-11-26 | 1.755 | 575,874,398 | -8,344,384 | 25.81% | 1,010,801,381 |
| 2008-11-27 | 2008-11-25 | 1.767 | 584,218,782 | -62,784 | 26.18% | 1,032,519,883 |
| 2008-11-26 | 2008-11-24 | 1.792 | 584,281,566 | -233,784 | 26.19% | 1,046,776,473 |
| 2008-11-25 | 2008-11-21 | 1.840 | 584,515,350 | -17,097,962 | 26.20% | 1,075,497,887 |
| 2008-11-21 | 2008-11-19 | 1.755 | 601,613,312 | +6,857,414 | 26.96% | 1,055,979,513 |
| 2008-11-20 | 2008-11-18 | 1.816 | 594,755,898 | -430,396 | 26.66% | 1,079,941,099 |
| 2008-11-19 | 2008-11-17 | 1.888 | 595,186,294 | -755,050 | 26.67% | 1,123,951,504 |
| 2008-11-18 | 2008-11-14 | 1.876 | 595,941,344 | -1,590,233 | 26.71% | 1,118,163,386 |
| 2008-11-17 | 2008-11-13 | 1.731 | 597,531,577 | -304,829 | 26.78% | 1,034,348,648 |
| 2008-11-12 | 2008-11-10 | 1.719 | 597,836,406 | -826,095 | 26.79% | 1,027,639,421 |
| 2008-11-11 | 2008-11-07 | 1.453 | 598,662,501 | -280,872 | 26.83% | 869,627,680 |
| 2008-11-10 | 2008-11-06 | 1.404 | 598,943,373 | -109,045 | 26.84% | 841,034,490 |
| 2008-11-05 | 2008-11-03 | 1.477 | 599,052,418 | -4,629,751 | 26.85% | 884,697,315 |
| 2008-11-04 | 2008-10-31 | 1.513 | 603,682,169 | +315 | 27.06% | 913,457,643 |
| 2008-10-30 | 2008-10-28 | 1.089 | 603,681,854 | -2,227,978 | 27.06% | 657,689,160 |
| 2008-10-29 | 2008-10-27 | 1.150 | 605,909,832 | -3,758,731 | 27.16% | 696,789,597 |
| 2008-10-28 | 2008-10-24 | 1.271 | 609,668,563 | -4,130,475 | 27.32% | 774,913,369 |
| 2008-10-24 | 2008-10-22 | 1.271 | 613,799,038 | -2,345,283 | 27.51% | 780,163,370 |
| 2008-10-17 | 2008-10-15 | 1.646 | 616,144,321 | -3,304,380 | 27.61% | 1,014,358,356 |
| 2008-10-14 | 2008-10-10 | 1.852 | 619,448,701 | -1,487,797 | 27.76% | 1,147,273,151 |
| 2008-10-13 | 2008-10-09 | 1.961 | 620,936,498 | -261,872 | 27.83% | 1,217,677,427 |
| 2008-10-10 | 2008-10-08 | 2.034 | 621,198,370 | -32,218 | 27.84% | 1,263,309,151 |
| 2008-10-08 | 2008-10-03 | 2.300 | 621,230,588 | +428,743 | 27.84% | 1,428,816,593 |
| 2008-10-06 | 2008-10-02 | 2.348 | 620,801,845 | +133,828 | 27.82% | 1,457,890,083 |
| 2008-10-03 | 2008-09-30 | 2.276 | 620,668,017 | -18,141,044 | 27.82% | 1,412,496,138 |
| 2008-10-02 | 2008-09-29 | 2.361 | 638,809,061 | -85,758,565 | 28.63% | 1,507,911,078 |
| 2008-09-29 | 2008-09-25 | 2.409 | 724,567,626 | -29,580,807 | 32.47% | 1,745,428,468 |
| 2008-09-26 | 2008-09-24 | 2.373 | 754,148,433 | -15,971,169 | 33.80% | 1,789,299,157 |
| 2008-09-25 | 2008-09-23 | 2.421 | 770,119,602 | -15,971,168 | 34.51% | 1,864,482,134 |
| 2008-09-24 | 2008-09-22 | 2.578 | 786,090,770 | -1,141,663 | 35.23% | 2,026,853,472 |
| 2008-09-23 | 2008-09-19 | 2.409 | 787,232,433 | +1,827,322 | 35.28% | 1,896,383,236 |
| 2008-09-22 | 2008-09-18 | 2.482 | 785,405,111 | +3,945,429 | 35.20% | 1,949,026,020 |
| 2008-09-19 | 2008-09-17 | 2.578 | 781,459,682 | +19,000 | 35.02% | 2,014,912,693 |
| 2008-09-18 | 2008-09-16 | 2.808 | 781,440,682 | -33,043 | 35.02% | 2,194,593,329 |
| 2008-09-17 | 2008-09-12 | 3.087 | 781,473,725 | +398,177 | 35.02% | 2,412,262,769 |
| 2008-09-16 | 2008-09-11 | 3.208 | 781,075,548 | +74,349 | 35.01% | 2,505,584,011 |
| 2008-09-12 | 2008-09-10 | 3.268 | 781,001,199 | -55,348 | 35.00% | 2,552,616,180 |
| 2008-09-11 | 2008-09-09 | 3.268 | 781,056,547 | -30,566 | 35.01% | 2,552,797,078 |
| 2008-09-10 | 2008-09-08 | 3.305 | 781,087,113 | -18,174 | 35.01% | 2,581,262,502 |
| 2008-09-09 | 2008-09-05 | 3.293 | 781,105,287 | +161,088 | 35.01% | 2,571,867,168 |
| 2008-09-08 | 2008-09-04 | 3.317 | 780,944,199 | +440,309 | 35.00% | 2,590,243,657 |
| 2008-09-05 | 2008-09-03 | 3.414 | 780,503,890 | +308,960 | 34.98% | 2,664,368,148 |
| 2008-09-04 | 2008-09-02 | 3.414 | 780,194,930 | -1,239,143 | 34.97% | 2,663,313,466 |
| 2008-09-03 | 2008-09-01 | 3.389 | 781,434,073 | +90,871 | 35.02% | 2,648,624,721 |
| 2008-09-02 | 2008-08-29 | 3.510 | 781,343,202 | -7,435 | 35.02% | 2,742,899,459 |
| 2008-08-29 | 2008-08-27 | 3.353 | 781,350,637 | -47,088 | 35.02% | 2,619,966,827 |
| 2008-08-28 | 2008-08-26 | 3.377 | 781,397,725 | -593,136 | 35.02% | 2,639,042,587 |
| 2008-08-27 | 2008-08-25 | 3.389 | 781,990,861 | -141,262 | 35.05% | 2,650,511,921 |
| 2008-08-26 | 2008-08-21 | 3.329 | 782,132,123 | -330,438 | 35.05% | 2,603,651,600 |
| 2008-08-25 | 2008-08-20 | 3.462 | 782,462,561 | +76,001 | 35.07% | 2,708,941,664 |
| 2008-08-21 | 2008-08-19 | 3.389 | 782,386,560 | -2,626,982 | 35.06% | 2,651,853,119 |
| 2008-08-20 | 2008-08-18 | 3.462 | 785,013,542 | +50,392 | 35.18% | 2,717,773,344 |
| 2008-08-19 | 2008-08-15 | 3.547 | 784,963,150 | -41,305 | 35.18% | 2,784,113,541 |
| 2008-08-18 | 2008-08-14 | 3.498 | 785,004,455 | -74,349 | 35.18% | 2,746,249,666 |
| 2008-08-15 | 2008-08-13 | 3.498 | 785,078,804 | -82,609 | 35.19% | 2,746,509,767 |
| 2008-08-12 | 2008-08-08 | 3.523 | 785,161,413 | +543,794,654 | 35.19% | 2,765,807,754 |
| 2008-08-11 | 2008-08-07 | 3.571 | 241,366,759 | -4,131 | 10.82% | 861,925,100 |
| 2008-08-08 | 2008-08-05 | 3.571 | 241,370,890 | +1,296,143 | 10.82% | 861,939,852 |
| 2008-08-07 | 2008-08-04 | 3.571 | 240,074,747 | +540,266 | 10.76% | 857,311,301 |
| 2008-08-05 | 2008-08-01 | 3.753 | 239,534,481 | +1,454,754 | 10.74% | 898,876,002 |
| 2008-08-04 | 2008-07-31 | 3.825 | 238,079,727 | +135,479 | 10.67% | 910,708,838 |
| 2008-08-01 | 2008-07-30 | 3.801 | 237,944,248 | -923,574 | 10.66% | 904,429,901 |
| 2008-07-31 | 2008-07-29 | 3.753 | 238,867,822 | +109,871 | 10.71% | 896,374,300 |
| 2008-07-30 | 2008-07-28 | 3.789 | 238,757,951 | +2,639,373 | 10.70% | 904,632,599 |
| 2008-07-29 | 2008-07-25 | 3.849 | 236,118,578 | +353,569 | 10.98% | 908,923,500 |
| 2008-07-28 | 2008-07-24 | 3.849 | 235,765,009 | -2,271,761 | 10.96% | 907,562,458 |
| 2008-07-25 | 2008-07-23 | 3.801 | 238,036,770 | -417,178 | 11.07% | 904,781,578 |
| 2008-07-24 | 2008-07-22 | 3.801 | 238,453,948 | -83,436 | 11.09% | 906,367,278 |
| 2008-07-23 | 2008-07-21 | 3.862 | 238,537,384 | -2,033,020 | 11.09% | 921,122,070 |
| 2008-07-22 | 2008-07-18 | 3.898 | 240,570,404 | -546,874 | 11.19% | 937,709,082 |
| 2008-07-21 | 2008-07-17 | 3.958 | 241,117,278 | +2,193,282 | 11.21% | 954,434,518 |
| 2008-07-18 | 2008-07-16 | 3.583 | 238,923,996 | +503,917 | 11.11% | 856,094,158 |
| 2008-07-17 | 2008-07-15 | 3.656 | 238,420,079 | -1,073,923 | 11.09% | 871,605,222 |
| 2008-07-16 | 2008-07-14 | 3.668 | 239,494,002 | +460,135 | 11.14% | 878,430,330 |
| 2008-07-15 | 2008-07-11 | 3.632 | 239,033,867 | +2,296,473 | 11.11% | 868,062,000 |
| 2008-07-14 | 2008-07-10 | 3.632 | 236,737,394 | -5,278,167 | 11.01% | 859,722,257 |
| 2008-07-11 | 2008-07-09 | 3.632 | 242,015,561 | +7,701,315 | 11.25% | 878,890,153 |
| 2008-07-10 | 2008-07-08 | 3.474 | 234,314,246 | +9,276,220 | 10.90% | 814,049,181 |
| 2008-07-09 | 2008-07-07 | 3.632 | 225,038,026 | +4,251,085 | 10.46% | 817,235,488 |
| 2008-07-08 | 2008-07-04 | 3.632 | 220,786,941 | 10.27% | 801,797,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy