History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-10-13 | 2025-10-09 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-10-10 | 2025-10-08 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-10-09 | 2025-10-06 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-10-08 | 2025-10-03 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-10-06 | 2025-10-02 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-10-03 | 2025-09-30 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-10-02 | 2025-09-29 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-09-30 | 2025-09-26 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-09-29 | 2025-09-25 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-26 | 2025-09-24 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-09-25 | 2025-09-23 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-09-24 | 2025-09-22 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-09-23 | 2025-09-19 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-09-22 | 2025-09-18 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-09-19 | 2025-09-17 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2025-09-18 | 2025-09-16 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-17 | 2025-09-15 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-09-16 | 2025-09-12 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-09-15 | 2025-09-11 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-09-12 | 2025-09-10 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-09-11 | 2025-09-09 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-09-10 | 2025-09-08 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2025-09-09 | 2025-09-05 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-09-08 | 2025-09-04 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-09-05 | 2025-09-03 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2025-09-04 | 2025-09-02 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2025-09-03 | 2025-09-01 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2025-09-02 | 2025-08-29 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-08-29 | 2025-08-27 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-08-28 | 2025-08-26 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-08-27 | 2025-08-25 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-08-26 | 2025-08-22 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2025-08-25 | 2025-08-21 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-08-22 | 2025-08-20 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-08-21 | 2025-08-19 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-08-20 | 2025-08-18 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-08-19 | 2025-08-15 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-08-18 | 2025-08-14 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-08-15 | 2025-08-13 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-08-14 | 2025-08-12 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-08-13 | 2025-08-11 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-08-12 | 2025-08-08 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-08-11 | 2025-08-07 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-08-08 | 2025-08-06 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-08-06 | 2025-08-04 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-08-05 | 2025-08-01 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-08-04 | 2025-07-31 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-08-01 | 2025-07-30 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-07-31 | 2025-07-29 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-07-30 | 2025-07-28 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-07-29 | 2025-07-25 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2025-07-28 | 2025-07-24 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-07-25 | 2025-07-23 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2025-07-24 | 2025-07-22 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-07-22 | 2025-07-18 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-07-21 | 2025-07-17 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-07-18 | 2025-07-16 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-07-17 | 2025-07-15 | 0.520 | 31,000 | -750,000 | 0.00% | 16,120 |
| 2025-05-29 | 2025-05-27 | 0.500 | 781,000 | -16,000 | 0.02% | 390,500 |
| 2024-10-02 | 2024-09-27 | 0.490 | 797,000 | -48,000 | 0.02% | 390,530 |
| 2024-09-27 | 2024-09-25 | 0.470 | 845,000 | -2,000 | 0.02% | 397,150 |
| 2024-05-21 | 2024-05-17 | 0.660 | 847,000 | -323,000 | 0.02% | 559,020 |
| 2024-05-10 | 2024-05-08 | 0.640 | 1,170,000 | -24,000 | 0.03% | 748,800 |
| 2024-05-08 | 2024-05-06 | 0.640 | 1,194,000 | -53,000 | 0.03% | 764,160 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,247,000 | -20,000 | 0.03% | 760,670 |
| 2023-03-06 | 2023-03-02 | 1.580 | 1,267,000 | -27,000 | 0.03% | 2,001,860 |
| 2022-05-16 | 2022-05-12 | 2.340 | 1,294,000 | -20,000 | 0.03% | 3,027,960 |
| 2021-12-13 | 2021-12-09 | 2.000 | 1,314,000 | -20,000 | 0.03% | 2,628,000 |
| 2021-07-20 | 2021-07-16 | 2.340 | 1,334,000 | -20,000 | 0.03% | 3,121,560 |
| 2021-07-19 | 2021-07-15 | 2.330 | 1,354,000 | -10,000 | 0.03% | 3,154,820 |
| 2021-06-29 | 2021-06-25 | 2.110 | 1,364,000 | +50,000 | 0.03% | 2,878,040 |
| 2021-06-10 | 2021-06-08 | 2.040 | 1,314,000 | -5,000 | 0.03% | 2,680,560 |
| 2021-05-04 | 2021-04-30 | 2.080 | 1,319,000 | +700,000 | 0.03% | 2,743,520 |
| 2021-03-01 | 2021-02-25 | 2.210 | 619,000 | -73,000 | 0.01% | 1,367,990 |
| 2021-02-23 | 2021-02-19 | 2.090 | 692,000 | +100,000 | 0.02% | 1,446,280 |
| 2021-01-15 | 2021-01-13 | 1.820 | 592,000 | +29,000 | 0.01% | 1,077,440 |
| 2020-12-04 | 2020-12-02 | 2.000 | 563,000 | +20,000 | 0.01% | 1,126,000 |
| 2020-10-21 | 2020-10-19 | 2.040 | 543,000 | +20,000 | 0.01% | 1,107,720 |
| 2020-10-14 | 2020-10-09 | 2.110 | 523,000 | +1,000 | 0.01% | 1,103,530 |
| 2020-09-03 | 2020-09-01 | 2.130 | 522,000 | +3,000 | 0.01% | 1,111,860 |
| 2020-08-12 | 2020-08-10 | 2.350 | 519,000 | +20,000 | 0.01% | 1,219,650 |
| 2020-01-21 | 2020-01-17 | 3.180 | 499,000 | +10,000 | 0.01% | 1,586,820 |
| 2020-01-06 | 2020-01-02 | 3.060 | 489,000 | -20,000 | 0.01% | 1,496,340 |
| 2019-09-11 | 2019-09-09 | 2.710 | 509,000 | -30,000 | 0.01% | 1,379,390 |
| 2019-09-06 | 2019-09-04 | 2.720 | 539,000 | +20,000 | 0.01% | 1,466,080 |
| 2019-06-24 | 2019-06-20 | 3.140 | 519,000 | -10,000 | 0.01% | 1,629,660 |
| 2019-04-09 | 2019-04-04 | 3.730 | 529,000 | -10,000 | 0.01% | 1,973,170 |
| 2019-04-08 | 2019-04-03 | 3.730 | 539,000 | -20,000 | 0.01% | 2,010,470 |
| 2019-03-05 | 2019-03-01 | 2.290 | 559,000 | -60,000 | 0.01% | 1,280,110 |
| 2019-02-21 | 2019-02-19 | 1.930 | 619,000 | +30,000 | 0.01% | 1,194,670 |
| 2019-02-20 | 2019-02-18 | 1.970 | 589,000 | +30,000 | 0.01% | 1,160,330 |
| 2018-12-28 | 2018-12-24 | 1.850 | 559,000 | -10,000 | 0.01% | 1,034,150 |
| 2018-11-12 | 2018-11-08 | 3.730 | 569,000 | +10,000 | 0.01% | 2,122,370 |
| 2018-11-08 | 2018-11-06 | 3.540 | 559,000 | +30,000 | 0.01% | 1,978,860 |
| 2016-07-26 | 2016-07-22 | 6.290 | 529,000 | -100,000 | 0.02% | 3,327,410 |
| 2015-04-14 | 2015-04-10 | 5.830 | 629,000 | -17,000 | 0.02% | 3,667,070 |
| 2015-03-20 | 2015-03-18 | 5.540 | 646,000 | -20,000 | 0.02% | 3,578,840 |
| 2015-03-12 | 2015-03-10 | 4.700 | 666,000 | -100,000 | 0.02% | 3,130,200 |
| 2015-02-27 | 2015-02-25 | 4.360 | 766,000 | -10,000 | 0.02% | 3,339,760 |
| 2015-02-23 | 2015-02-16 | 4.200 | 776,000 | -23,000 | 0.02% | 3,259,200 |
| 2015-02-17 | 2015-02-13 | 4.090 | 799,000 | -30,000 | 0.02% | 3,267,910 |
| 2015-01-22 | 2015-01-20 | 3.590 | 829,000 | -30,000 | 0.02% | 2,976,110 |
| 2015-01-21 | 2015-01-19 | 3.480 | 859,000 | -10,000 | 0.03% | 2,989,320 |
| 2015-01-15 | 2015-01-13 | 3.640 | 869,000 | -10,000 | 0.03% | 3,163,160 |
| 2015-01-13 | 2015-01-09 | 3.670 | 879,000 | -82,000 | 0.03% | 3,225,930 |
| 2015-01-12 | 2015-01-08 | 3.680 | 961,000 | -50,000 | 0.03% | 3,536,480 |
| 2015-01-06 | 2015-01-02 | 3.720 | 1,011,000 | -20,000 | 0.03% | 3,760,920 |
| 2014-12-30 | 2014-12-24 | 3.680 | 1,031,000 | -60,000 | 0.03% | 3,794,080 |
| 2014-12-17 | 2014-12-15 | 3.290 | 1,091,000 | -91,000 | 0.03% | 3,589,390 |
| 2014-12-10 | 2014-12-08 | 3.180 | 1,182,000 | -20,000 | 0.03% | 3,758,760 |
| 2014-12-08 | 2014-12-04 | 3.180 | 1,202,000 | +20,000 | 0.04% | 3,822,360 |
| 2014-11-04 | 2014-10-31 | 2.860 | 1,182,000 | -200,000 | 0.03% | 3,380,520 |
| 2014-11-03 | 2014-10-30 | 2.820 | 1,382,000 | -100,000 | 0.04% | 3,897,240 |
| 2014-10-31 | 2014-10-29 | 2.910 | 1,482,000 | -70,000 | 0.05% | 4,312,620 |
| 2014-10-03 | 2014-09-29 | 2.800 | 1,552,000 | +37,000 | 0.06% | 4,345,600 |
| 2014-08-28 | 2014-08-26 | 2.900 | 1,515,000 | -100,000 | 0.05% | 4,393,500 |
| 2014-08-19 | 2014-08-15 | 2.910 | 1,615,000 | -30,000 | 0.06% | 4,699,650 |
| 2014-08-14 | 2014-08-12 | 2.800 | 1,645,000 | +17,000 | 0.06% | 4,606,000 |
| 2014-08-13 | 2014-08-11 | 2.800 | 1,628,000 | -50,000 | 0.06% | 4,558,400 |
| 2014-08-11 | 2014-08-07 | 2.900 | 1,678,000 | -50,000 | 0.06% | 4,866,200 |
| 2014-08-08 | 2014-08-06 | 2.880 | 1,728,000 | -30,000 | 0.06% | 4,976,640 |
| 2014-07-29 | 2014-07-25 | 2.840 | 1,758,000 | +100,000 | 0.06% | 4,992,720 |
| 2014-07-28 | 2014-07-24 | 2.820 | 1,658,000 | -10,000 | 0.06% | 4,675,560 |
| 2014-07-21 | 2014-07-17 | 2.680 | 1,668,000 | +15,000 | 0.06% | 4,470,240 |
| 2014-07-18 | 2014-07-16 | 2.690 | 1,653,000 | +100,000 | 0.06% | 4,446,570 |
| 2014-06-09 | 2014-06-05 | 2.830 | 1,553,000 | -40,000 | 0.06% | 4,394,990 |
| 2014-06-06 | 2014-06-04 | 2.810 | 1,593,000 | -10,000 | 0.06% | 4,476,330 |
| 2014-06-05 | 2014-06-03 | 2.900 | 1,603,000 | +50,000 | 0.06% | 4,648,700 |
| 2014-05-23 | 2014-05-21 | 2.880 | 1,553,000 | +10,000 | 0.06% | 4,472,640 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,543,000 | +47,161 | 0.05% | 4,838,611 |
| 2014-05-14 | 2014-05-12 | 3.053 | 1,495,839 | +35,870 | 0.05% | 4,567,281 |
| 2014-04-30 | 2014-04-28 | 3.198 | 1,459,969 | +21,327 | 0.05% | 4,668,599 |
| 2014-04-25 | 2014-04-23 | 3.394 | 1,438,642 | +135,721 | 0.05% | 4,882,360 |
| 2014-04-24 | 2014-04-22 | 3.518 | 1,302,921 | -53,319 | 0.05% | 4,583,040 |
| 2014-04-22 | 2014-04-16 | 3.600 | 1,356,240 | -48,472 | 0.05% | 4,882,510 |
| 2014-04-15 | 2014-04-11 | 3.476 | 1,404,712 | -38,777 | 0.05% | 4,883,131 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,443,489 | -9,694 | 0.05% | 5,196,610 |
| 2014-04-08 | 2014-04-04 | 3.528 | 1,453,183 | -9,695 | 0.05% | 5,126,579 |
| 2014-04-07 | 2014-04-03 | 3.548 | 1,462,878 | -126,026 | 0.05% | 5,190,961 |
| 2014-04-02 | 2014-03-31 | 3.373 | 1,588,904 | -96,944 | 0.06% | 5,359,529 |
| 2014-04-01 | 2014-03-28 | 3.363 | 1,685,848 | -412,010 | 0.06% | 5,669,141 |
| 2014-03-31 | 2014-03-27 | 3.249 | 2,097,858 | -290,830 | 0.08% | 6,816,601 |
| 2014-03-26 | 2014-03-24 | 3.105 | 2,388,688 | -24,236 | 0.09% | 7,416,639 |
| 2014-03-25 | 2014-03-21 | 3.012 | 2,412,924 | -19,389 | 0.09% | 7,267,879 |
| 2014-03-18 | 2014-03-14 | 2.919 | 2,432,313 | -8,725 | 0.09% | 7,100,470 |
| 2014-03-10 | 2014-03-06 | 2.909 | 2,441,038 | -58,166 | 0.09% | 7,100,760 |
| 2014-02-19 | 2014-02-17 | 2.899 | 2,499,204 | -19,389 | 0.09% | 7,244,180 |
| 2014-02-14 | 2014-02-12 | 2.940 | 2,518,593 | +19,389 | 0.09% | 7,404,301 |
| 2014-02-12 | 2014-02-10 | 2.713 | 2,499,204 | -362,569 | 0.09% | 6,780,140 |
| 2014-02-07 | 2014-02-05 | 2.548 | 2,861,773 | +48,472 | 0.10% | 7,291,441 |
| 2014-02-06 | 2014-02-04 | 2.569 | 2,813,301 | +19,389 | 0.10% | 7,225,980 |
| 2014-02-05 | 2014-01-30 | 2.641 | 2,793,912 | +3,877 | 0.10% | 7,377,919 |
| 2014-01-29 | 2014-01-27 | 2.744 | 2,790,035 | +29,084 | 0.10% | 7,655,481 |
| 2014-01-27 | 2014-01-23 | 2.930 | 2,760,951 | -116,333 | 0.10% | 8,088,319 |
| 2014-01-24 | 2014-01-22 | 3.033 | 2,877,284 | +48,472 | 0.11% | 8,725,921 |
| 2014-01-17 | 2014-01-15 | 3.177 | 2,828,812 | +29,083 | 0.10% | 8,987,440 |
| 2014-01-16 | 2014-01-14 | 2.971 | 2,799,729 | +9,694 | 0.10% | 8,317,440 |
| 2014-01-15 | 2014-01-13 | 2.991 | 2,790,035 | +19,389 | 0.10% | 8,346,201 |
| 2014-01-14 | 2014-01-10 | 2.950 | 2,770,646 | -116,332 | 0.10% | 8,173,880 |
| 2014-01-10 | 2014-01-08 | 3.074 | 2,886,978 | -552,578 | 0.11% | 8,874,440 |
| 2014-01-08 | 2014-01-06 | 3.043 | 3,439,556 | -58,166 | 0.13% | 10,466,600 |
| 2014-01-07 | 2014-01-03 | 3.198 | 3,497,722 | +29,083 | 0.13% | 11,184,799 |
| 2014-01-02 | 2013-12-27 | 3.394 | 3,468,639 | +290,830 | 0.13% | 11,771,619 |
| 2013-12-30 | 2013-12-24 | 3.404 | 3,177,809 | +9,695 | 0.12% | 10,817,401 |
| 2013-12-27 | 2013-12-20 | 3.301 | 3,168,114 | -15,511 | 0.12% | 10,457,599 |
| 2013-12-23 | 2013-12-19 | 3.332 | 3,183,625 | +106,638 | 0.12% | 10,607,319 |
| 2013-12-19 | 2013-12-17 | 3.394 | 3,076,987 | -126,027 | 0.11% | 10,442,459 |
| 2013-12-18 | 2013-12-16 | 3.352 | 3,203,014 | +91,127 | 0.12% | 10,738,000 |
| 2013-12-16 | 2013-12-12 | 3.322 | 3,111,887 | +362,569 | 0.11% | 10,336,200 |
| 2013-12-13 | 2013-12-11 | 3.187 | 2,749,318 | -67,861 | 0.10% | 8,763,239 |
| 2013-12-12 | 2013-12-10 | 3.198 | 2,817,179 | -85,310 | 0.10% | 9,008,601 |
| 2013-12-11 | 2013-12-09 | 3.332 | 2,902,489 | +269,503 | 0.11% | 9,670,620 |
| 2013-12-10 | 2013-12-06 | 3.352 | 2,632,986 | -38,777 | 0.10% | 8,827,000 |
| 2013-12-09 | 2013-12-05 | 3.518 | 2,671,763 | -38,778 | 0.10% | 9,397,958 |
| 2013-12-06 | 2013-12-04 | 3.507 | 2,710,541 | -137,660 | 0.10% | 9,506,400 |
| 2013-12-05 | 2013-12-03 | 3.518 | 2,848,201 | +174,499 | 0.10% | 10,018,581 |
| 2013-12-04 | 2013-12-02 | 3.332 | 2,673,702 | -203,582 | 0.10% | 8,908,339 |
| 2013-12-03 | 2013-11-29 | 3.177 | 2,877,284 | -19,388 | 0.11% | 9,141,441 |
| 2013-12-02 | 2013-11-28 | 3.146 | 2,896,672 | +174,498 | 0.11% | 9,113,399 |
| 2013-11-29 | 2013-11-27 | 3.229 | 2,722,174 | +591,355 | 0.10% | 8,789,040 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,130,819 | -126,026 | 0.08% | 6,000,541 |
| 2013-11-27 | 2013-11-25 | 2.806 | 2,256,845 | +48,472 | 0.08% | 6,332,159 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,208,373 | +96,943 | 0.08% | 6,082,259 |
| 2013-11-25 | 2013-11-21 | 2.723 | 2,111,430 | +223,940 | 0.08% | 5,749,920 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,887,490 | +96,943 | 0.07% | 5,237,429 |
| 2013-11-21 | 2013-11-19 | 2.734 | 1,790,547 | -116,332 | 0.07% | 4,894,550 |
| 2013-11-20 | 2013-11-18 | 2.868 | 1,906,879 | -4,847 | 0.07% | 5,468,260 |
| 2013-11-19 | 2013-11-15 | 2.713 | 1,911,726 | +116,332 | 0.07% | 5,186,359 |
| 2013-11-18 | 2013-11-14 | 2.672 | 1,795,394 | +48,472 | 0.07% | 4,796,680 |
| 2013-11-14 | 2013-11-12 | 2.682 | 1,746,922 | -19,389 | 0.06% | 4,685,199 |
| 2013-11-13 | 2013-11-11 | 2.734 | 1,766,311 | +33,930 | 0.06% | 4,828,300 |
| 2013-11-11 | 2013-11-07 | 2.837 | 1,732,381 | -9,694 | 0.06% | 4,914,251 |
| 2013-11-07 | 2013-11-05 | 2.909 | 1,742,075 | -48,472 | 0.06% | 5,067,540 |
| 2013-11-05 | 2013-11-01 | 2.940 | 1,790,547 | +135,721 | 0.07% | 5,263,950 |
| 2013-11-04 | 2013-10-31 | 2.847 | 1,654,826 | +87,249 | 0.06% | 4,711,320 |
| 2013-11-01 | 2013-10-30 | 2.930 | 1,567,577 | +351,905 | 0.06% | 4,592,281 |
| 2013-10-30 | 2013-10-28 | 2.816 | 1,215,672 | +43,625 | 0.04% | 3,423,421 |
| 2013-10-25 | 2013-10-23 | 2.930 | 1,172,047 | +19,389 | 0.04% | 3,433,559 |
| 2013-10-24 | 2013-10-22 | 2.991 | 1,152,658 | -339,303 | 0.04% | 3,448,099 |
| 2013-10-23 | 2013-10-21 | 3.022 | 1,491,961 | +48,472 | 0.05% | 4,509,271 |
| 2013-10-22 | 2013-10-18 | 3.074 | 1,443,489 | -29,083 | 0.05% | 4,437,220 |
| 2013-10-17 | 2013-10-15 | 3.126 | 1,472,572 | +19,389 | 0.05% | 4,602,570 |
| 2013-09-30 | 2013-09-26 | 3.177 | 1,453,183 | -58,167 | 0.05% | 4,616,919 |
| 2013-09-27 | 2013-09-25 | 3.218 | 1,511,350 | +82,402 | 0.06% | 4,864,082 |
| 2013-09-26 | 2013-09-24 | 3.291 | 1,428,948 | +17,450 | 0.05% | 4,702,062 |
| 2013-09-24 | 2013-09-19 | 3.322 | 1,411,498 | +3,878 | 0.05% | 4,688,321 |
| 2013-09-19 | 2013-09-17 | 3.332 | 1,407,620 | +29,083 | 0.05% | 4,689,960 |
| 2013-09-16 | 2013-09-12 | 3.394 | 1,378,537 | +12,603 | 0.05% | 4,678,380 |
| 2013-09-13 | 2013-09-11 | 3.311 | 1,365,934 | +19,388 | 0.05% | 4,522,889 |
| 2013-09-11 | 2013-09-09 | 3.301 | 1,346,546 | -9,694 | 0.05% | 4,444,802 |
| 2013-09-10 | 2013-09-06 | 3.177 | 1,356,240 | -58,166 | 0.05% | 4,308,920 |
| 2013-09-09 | 2013-09-05 | 3.249 | 1,414,406 | +407,163 | 0.05% | 4,595,850 |
| 2013-09-05 | 2013-09-03 | 3.301 | 1,007,243 | -40,716 | 0.04% | 3,324,799 |
| 2013-09-03 | 2013-08-30 | 3.177 | 1,047,959 | +9,694 | 0.04% | 3,329,479 |
| 2013-08-30 | 2013-08-28 | 3.167 | 1,038,265 | -19,389 | 0.04% | 3,287,970 |
| 2013-08-29 | 2013-08-27 | 3.249 | 1,057,654 | +38,778 | 0.04% | 3,436,651 |
| 2013-08-28 | 2013-08-26 | 3.414 | 1,018,876 | +29,083 | 0.04% | 3,478,809 |
| 2013-08-27 | 2013-08-23 | 3.631 | 989,793 | -29,083 | 0.04% | 3,593,919 |
| 2013-08-22 | 2013-08-20 | 3.590 | 1,018,876 | +9,694 | 0.04% | 3,657,479 |
| 2013-08-20 | 2013-08-16 | 3.827 | 1,009,182 | +19,389 | 0.04% | 3,862,110 |
| 2013-08-16 | 2013-08-13 | 3.858 | 989,793 | -9,695 | 0.04% | 3,818,539 |
| 2013-08-12 | 2013-08-08 | 3.208 | 999,488 | -29,083 | 0.04% | 3,206,411 |
| 2013-07-30 | 2013-07-26 | 3.322 | 1,028,571 | +9,695 | 0.04% | 3,416,421 |
| 2013-07-29 | 2013-07-25 | 3.373 | 1,018,876 | +38,777 | 0.04% | 3,436,769 |
| 2013-07-19 | 2013-07-17 | 3.590 | 980,099 | +19,389 | 0.04% | 3,518,280 |
| 2013-07-16 | 2013-07-12 | 3.714 | 960,710 | -19,389 | 0.04% | 3,567,599 |
| 2013-07-15 | 2013-07-11 | 3.621 | 980,099 | -38,777 | 0.04% | 3,548,610 |
| 2013-07-09 | 2013-07-05 | 3.518 | 1,018,876 | +6,786 | 0.04% | 3,583,909 |
| 2013-07-04 | 2013-07-02 | 3.466 | 1,012,090 | +38,777 | 0.04% | 3,507,839 |
| 2013-07-02 | 2013-06-27 | 3.466 | 973,313 | +368,385 | 0.04% | 3,373,440 |
| 2013-06-27 | 2013-06-25 | 3.156 | 604,928 | -26,174 | 0.02% | 1,909,441 |
| 2013-06-18 | 2013-06-14 | 3.734 | 631,102 | -9,695 | 0.02% | 2,356,619 |
| 2013-06-17 | 2013-06-13 | 3.817 | 640,797 | +29,083 | 0.02% | 2,445,701 |
| 2013-06-14 | 2013-06-11 | 3.848 | 611,714 | +19,389 | 0.02% | 2,353,631 |
| 2013-06-10 | 2013-06-06 | 4.023 | 592,325 | +9,694 | 0.02% | 2,382,900 |
| 2013-05-31 | 2013-05-29 | 4.353 | 582,631 | +9,695 | 0.02% | 2,536,222 |
| 2013-05-30 | 2013-05-28 | 4.497 | 572,936 | -16,481 | 0.02% | 2,576,759 |
| 2013-05-29 | 2013-05-27 | 4.978 | 589,417 | -48,471 | 0.02% | 2,933,899 |
| 2013-05-28 | 2013-05-24 | 5.010 | 637,888 | +32,451 | 0.02% | 3,195,968 |
| 2013-05-23 | 2013-05-21 | 4.891 | 605,437 | +36,805 | 0.02% | 2,961,001 |
| 2013-05-22 | 2013-05-20 | 4.988 | 568,632 | +25,763 | 0.02% | 2,836,619 |
| 2013-05-16 | 2013-05-14 | 4.804 | 542,869 | +18,402 | 0.02% | 2,607,800 |
| 2013-05-15 | 2013-05-13 | 4.858 | 524,467 | +9,202 | 0.02% | 2,547,902 |
| 2013-05-14 | 2013-05-10 | 4.923 | 515,265 | +15,642 | 0.02% | 2,536,798 |
| 2013-05-13 | 2013-05-09 | 4.967 | 499,623 | +27,603 | 0.02% | 2,481,508 |
| 2013-05-07 | 2013-05-03 | 4.760 | 472,020 | +46,006 | 0.02% | 2,246,940 |
| 2013-05-03 | 2013-04-30 | 4.771 | 426,014 | +18,402 | 0.02% | 2,032,570 |
| 2013-04-25 | 2013-04-23 | 4.825 | 407,612 | -3,680 | 0.02% | 1,966,921 |
| 2013-04-24 | 2013-04-22 | 5.032 | 411,292 | +13,802 | 0.02% | 2,069,609 |
| 2013-04-19 | 2013-04-17 | 4.760 | 397,490 | -11,042 | 0.02% | 1,892,158 |
| 2013-04-18 | 2013-04-16 | 4.771 | 408,532 | +3,681 | 0.02% | 1,949,161 |
| 2013-04-17 | 2013-04-15 | 4.706 | 404,851 | +7,361 | 0.02% | 1,905,198 |
| 2013-04-11 | 2013-04-09 | 4.825 | 397,490 | -7,361 | 0.02% | 1,918,078 |
| 2013-04-10 | 2013-04-08 | 4.597 | 404,851 | +7,361 | 0.02% | 1,861,198 |
| 2013-04-03 | 2013-03-28 | 4.847 | 397,490 | +10,121 | 0.02% | 1,926,718 |
| 2013-04-02 | 2013-03-27 | 4.967 | 387,369 | +27,603 | 0.01% | 1,923,969 |
| 2013-03-27 | 2013-03-25 | 4.891 | 359,766 | +9,202 | 0.01% | 1,759,502 |
| 2013-03-25 | 2013-03-21 | 4.967 | 350,564 | +9,201 | 0.01% | 1,741,168 |
| 2013-03-22 | 2013-03-20 | 5.021 | 341,363 | +57,967 | 0.01% | 1,714,018 |
| 2013-03-19 | 2013-03-15 | 5.423 | 283,396 | +9,201 | 0.01% | 1,536,920 |
| 2013-03-15 | 2013-03-13 | 5.717 | 274,195 | -13,802 | 0.01% | 1,567,481 |
| 2013-03-06 | 2013-03-04 | 6.064 | 287,997 | +9,202 | 0.01% | 1,746,543 |
| 2013-02-28 | 2013-02-26 | 5.793 | 278,795 | -184,024 | 0.01% | 1,614,988 |
| 2013-02-19 | 2013-02-15 | 6.608 | 462,819 | -9,201 | 0.02% | 3,058,242 |
| 2013-02-15 | 2013-02-08 | 6.151 | 472,020 | -27,603 | 0.02% | 2,903,581 |
| 2013-02-14 | 2013-02-07 | 6.238 | 499,623 | -115,015 | 0.02% | 3,116,817 |
| 2013-02-06 | 2013-02-04 | 6.336 | 614,638 | +23,923 | 0.02% | 3,894,440 |
| 2013-01-31 | 2013-01-29 | 6.119 | 590,715 | -9,201 | 0.02% | 3,614,460 |
| 2013-01-29 | 2013-01-25 | 5.836 | 599,916 | -87,411 | 0.02% | 3,501,239 |
| 2013-01-15 | 2013-01-11 | 6.173 | 687,327 | -5,521 | 0.03% | 4,242,959 |
| 2013-01-11 | 2013-01-09 | 6.271 | 692,848 | +9,201 | 0.03% | 4,344,810 |
| 2013-01-09 | 2013-01-07 | 6.390 | 683,647 | +42,326 | 0.03% | 4,368,841 |
| 2013-01-03 | 2012-12-31 | 6.162 | 641,321 | -18,403 | 0.02% | 3,951,988 |
| 2013-01-02 | 2012-12-27 | 6.173 | 659,724 | -46,006 | 0.03% | 4,072,562 |
| 2012-12-28 | 2012-12-24 | 6.021 | 705,730 | -4,600 | 0.03% | 4,249,183 |
| 2012-12-27 | 2012-12-20 | 6.086 | 710,330 | -14,722 | 0.03% | 4,323,199 |
| 2012-12-21 | 2012-12-19 | 6.173 | 725,052 | -46,006 | 0.03% | 4,475,840 |
| 2012-12-19 | 2012-12-17 | 6.173 | 771,058 | +5,521 | 0.03% | 4,759,841 |
| 2012-12-18 | 2012-12-14 | 6.119 | 765,537 | +9,201 | 0.03% | 4,684,159 |
| 2012-12-13 | 2012-12-11 | 6.075 | 756,336 | -5,521 | 0.03% | 4,594,980 |
| 2012-12-12 | 2012-12-10 | 6.173 | 761,857 | +13,802 | 0.03% | 4,703,042 |
| 2012-12-11 | 2012-12-07 | 6.184 | 748,055 | +23,003 | 0.03% | 4,625,970 |
| 2012-12-07 | 2012-12-05 | 5.934 | 725,052 | +92,012 | 0.03% | 4,302,480 |
| 2012-12-06 | 2012-12-04 | 5.782 | 633,040 | -3,681 | 0.02% | 3,660,158 |
| 2012-12-05 | 2012-12-03 | 5.814 | 636,721 | +92,012 | 0.02% | 3,702,201 |
| 2012-12-04 | 2012-11-30 | 5.749 | 544,709 | +12,881 | 0.02% | 3,131,679 |
| 2012-11-29 | 2012-11-27 | 5.478 | 531,828 | -3,680 | 0.02% | 2,913,123 |
| 2012-11-27 | 2012-11-23 | 5.641 | 535,508 | +5,521 | 0.02% | 3,020,580 |
| 2012-11-19 | 2012-11-15 | 5.554 | 529,987 | +9,201 | 0.02% | 2,943,359 |
| 2012-11-15 | 2012-11-13 | 5.445 | 520,786 | +4,600 | 0.02% | 2,835,659 |
| 2012-11-12 | 2012-11-08 | 5.978 | 516,186 | -55,207 | 0.02% | 3,085,503 |
| 2012-11-08 | 2012-11-06 | 6.304 | 571,393 | -3,680 | 0.02% | 3,601,803 |
| 2012-11-05 | 2012-11-01 | 6.369 | 575,073 | +18,402 | 0.02% | 3,662,500 |
| 2012-11-02 | 2012-10-31 | 6.271 | 556,671 | -73,609 | 0.02% | 3,490,852 |
| 2012-10-31 | 2012-10-29 | 6.173 | 630,280 | -18,402 | 0.02% | 3,890,800 |
| 2012-10-30 | 2012-10-26 | 5.999 | 648,682 | -13,802 | 0.03% | 3,891,598 |
| 2012-10-26 | 2012-10-24 | 6.369 | 662,484 | -538,268 | 0.03% | 4,219,199 |
| 2012-10-25 | 2012-10-22 | 6.412 | 1,200,752 | +542,868 | 0.05% | 7,699,497 |
| 2012-10-24 | 2012-10-19 | 6.554 | 657,884 | -10,121 | 0.03% | 4,311,453 |
| 2012-10-22 | 2012-10-18 | 6.325 | 668,005 | +8,281 | 0.03% | 4,225,321 |
| 2012-10-17 | 2012-10-15 | 5.804 | 659,724 | +920 | 0.03% | 3,828,782 |
| 2012-10-12 | 2012-10-10 | 5.347 | 658,804 | -8,281 | 0.03% | 3,522,722 |
| 2012-10-10 | 2012-10-08 | 5.554 | 667,085 | -1,840 | 0.03% | 3,704,752 |
| 2012-10-08 | 2012-10-04 | 5.554 | 668,925 | -3,680 | 0.03% | 3,714,971 |
| 2012-10-05 | 2012-10-03 | 5.662 | 672,605 | +6,440 | 0.03% | 3,808,508 |
| 2012-10-03 | 2012-09-27 | 5.315 | 666,165 | -36,804 | 0.03% | 3,540,362 |
| 2012-09-28 | 2012-09-26 | 5.304 | 702,969 | -9,201 | 0.03% | 3,728,319 |
| 2012-09-27 | 2012-09-25 | 5.478 | 712,170 | -499,624 | 0.03% | 3,900,958 |
| 2012-09-26 | 2012-09-24 | 5.347 | 1,211,794 | +513,425 | 0.05% | 6,479,641 |
| 2012-09-20 | 2012-09-18 | 4.967 | 698,369 | +47,846 | 0.03% | 3,468,632 |
| 2012-09-19 | 2012-09-17 | 5.206 | 650,523 | -158,260 | 0.03% | 3,386,532 |
| 2012-09-18 | 2012-09-14 | 5.010 | 808,783 | +21,163 | 0.03% | 4,052,192 |
| 2012-09-14 | 2012-09-12 | 4.695 | 787,620 | +5,521 | 0.03% | 3,697,920 |
| 2012-09-13 | 2012-09-11 | 4.576 | 782,099 | -3,681 | 0.03% | 3,578,499 |
| 2012-09-12 | 2012-09-10 | 4.706 | 785,780 | +9,201 | 0.03% | 3,697,821 |
| 2012-09-11 | 2012-09-07 | 4.739 | 776,579 | +36,805 | 0.03% | 3,679,842 |
| 2012-09-10 | 2012-09-06 | 4.358 | 739,774 | -1,840 | 0.03% | 3,224,040 |
| 2012-08-23 | 2012-08-21 | 4.793 | 741,614 | -18,402 | 0.03% | 3,554,459 |
| 2012-08-17 | 2012-08-15 | 4.586 | 760,016 | +18,402 | 0.03% | 3,485,718 |
| 2012-08-09 | 2012-08-07 | 4.902 | 741,614 | +91,091 | 0.03% | 3,635,059 |
| 2012-08-08 | 2012-08-06 | 4.771 | 650,523 | +47,847 | 0.03% | 3,103,732 |
| 2012-08-07 | 2012-08-03 | 4.760 | 602,676 | -6,441 | 0.02% | 2,868,898 |
| 2012-08-06 | 2012-08-02 | 4.728 | 609,117 | -7,361 | 0.02% | 2,879,699 |
| 2012-08-03 | 2012-08-01 | 4.945 | 616,478 | +3,680 | 0.02% | 3,048,499 |
| 2012-08-02 | 2012-07-31 | 4.793 | 612,798 | +1,840 | 0.02% | 2,937,061 |
| 2012-07-31 | 2012-07-27 | 4.543 | 610,958 | +3,681 | 0.02% | 2,775,522 |
| 2012-07-27 | 2012-07-25 | 4.423 | 607,277 | -5,521 | 0.02% | 2,686,200 |
| 2012-07-24 | 2012-07-20 | 4.478 | 612,798 | -10,121 | 0.02% | 2,743,921 |
| 2012-07-23 | 2012-07-19 | 4.412 | 622,919 | +7,361 | 0.02% | 2,748,620 |
| 2012-07-20 | 2012-07-18 | 4.554 | 615,558 | -25,763 | 0.02% | 2,803,109 |
| 2012-07-19 | 2012-07-17 | 4.923 | 641,321 | +40,485 | 0.02% | 3,157,408 |
| 2012-07-18 | 2012-07-16 | 5.510 | 600,836 | +11,041 | 0.02% | 3,310,709 |
| 2012-07-09 | 2012-07-05 | 5.814 | 589,795 | +7,361 | 0.02% | 3,429,351 |
| 2012-07-05 | 2012-07-03 | 5.565 | 582,434 | +3,681 | 0.02% | 3,240,960 |
| 2012-07-04 | 2012-06-29 | 5.706 | 578,753 | +9,201 | 0.02% | 3,302,247 |
| 2012-07-03 | 2012-06-28 | 5.738 | 569,552 | -3,681 | 0.02% | 3,268,318 |
| 2012-06-29 | 2012-06-27 | 5.782 | 573,233 | +11,962 | 0.02% | 3,314,361 |
| 2012-06-26 | 2012-06-22 | 6.130 | 561,271 | -27,604 | 0.02% | 3,440,399 |
| 2012-06-22 | 2012-06-20 | 6.488 | 588,875 | -7,361 | 0.02% | 3,820,802 |
| 2012-06-19 | 2012-06-15 | 6.521 | 596,236 | +9,201 | 0.02% | 3,888,002 |
| 2012-06-18 | 2012-06-14 | 6.564 | 587,035 | -9,201 | 0.02% | 3,853,523 |
| 2012-06-15 | 2012-06-13 | 6.554 | 596,236 | -18,402 | 0.02% | 3,907,442 |
| 2012-06-12 | 2012-06-08 | 5.978 | 614,638 | +27,603 | 0.02% | 3,674,000 |
| 2012-06-11 | 2012-06-07 | 6.021 | 587,035 | -18,402 | 0.02% | 3,534,523 |
| 2012-06-08 | 2012-06-06 | 5.999 | 605,437 | +27,604 | 0.02% | 3,632,161 |
| 2012-06-07 | 2012-06-05 | 6.021 | 577,833 | -27,604 | 0.02% | 3,479,118 |
| 2012-06-06 | 2012-06-04 | 5.988 | 605,437 | -46,006 | 0.02% | 3,625,581 |
| 2012-06-05 | 2012-06-01 | 6.358 | 651,443 | +9,201 | 0.03% | 4,141,802 |
| 2012-06-04 | 2012-05-31 | 6.727 | 642,242 | +8,282 | 0.02% | 4,320,623 |
| 2012-06-01 | 2012-05-30 | 6.499 | 633,960 | -115,935 | 0.02% | 4,120,217 |
| 2012-05-31 | 2012-05-29 | 6.358 | 749,895 | +92,011 | 0.03% | 4,767,749 |
| 2012-05-30 | 2012-05-28 | 6.021 | 657,884 | -18,402 | 0.03% | 3,961,103 |
| 2012-05-24 | 2012-05-22 | 5.793 | 676,286 | +23,003 | 0.03% | 3,917,551 |
| 2012-05-22 | 2012-05-18 | 5.979 | 653,283 | +91,347 | 0.03% | 3,906,196 |
| 2012-05-16 | 2012-05-14 | 6.446 | 561,936 | +4,390 | 0.02% | 3,622,402 |
| 2012-05-08 | 2012-05-04 | 6.925 | 557,546 | +17,561 | 0.02% | 3,860,803 |
| 2012-04-24 | 2012-04-20 | 7.095 | 539,985 | -8,780 | 0.02% | 3,831,450 |
| 2012-04-19 | 2012-04-17 | 6.913 | 548,765 | +26,340 | 0.02% | 3,793,748 |
| 2012-04-16 | 2012-04-12 | 7.278 | 522,425 | -79,022 | 0.02% | 3,802,053 |
| 2012-04-11 | 2012-04-05 | 7.346 | 601,447 | -17,560 | 0.02% | 4,418,252 |
| 2012-04-05 | 2012-04-02 | 6.993 | 619,007 | +58,827 | 0.03% | 4,328,698 |
| 2012-04-02 | 2012-03-29 | 6.674 | 560,180 | +2,634 | 0.02% | 3,738,683 |
| 2012-03-30 | 2012-03-28 | 6.389 | 557,546 | -9,658 | 0.02% | 3,562,353 |
| 2012-03-29 | 2012-03-27 | 6.355 | 567,204 | -1,756 | 0.02% | 3,604,681 |
| 2012-03-28 | 2012-03-26 | 5.843 | 568,960 | +11,414 | 0.02% | 3,324,241 |
| 2012-03-27 | 2012-03-23 | 6.617 | 557,546 | -71,120 | 0.02% | 3,689,353 |
| 2012-03-22 | 2012-03-20 | 6.344 | 628,666 | -4,390 | 0.03% | 3,988,123 |
| 2012-03-16 | 2012-03-14 | 6.777 | 633,056 | -2,634 | 0.03% | 4,289,952 |
| 2012-03-15 | 2012-03-13 | 7.050 | 635,690 | +19,317 | 0.03% | 4,481,562 |
| 2012-03-12 | 2012-03-08 | 7.369 | 616,373 | +8,780 | 0.02% | 4,541,939 |
| 2012-03-09 | 2012-03-07 | 7.323 | 607,593 | -878 | 0.02% | 4,449,560 |
| 2012-03-08 | 2012-03-06 | 7.562 | 608,471 | +79,022 | 0.02% | 4,601,520 |
| 2012-03-07 | 2012-03-05 | 7.950 | 529,449 | +108,875 | 0.02% | 4,208,942 |
| 2012-03-05 | 2012-03-01 | 7.859 | 420,574 | -15,804 | 0.02% | 3,305,102 |
| 2012-03-02 | 2012-02-29 | 8.223 | 436,378 | -6,146 | 0.02% | 3,588,339 |
| 2012-02-29 | 2012-02-27 | 8.189 | 442,524 | -2,634 | 0.02% | 3,623,757 |
| 2012-02-28 | 2012-02-24 | 8.223 | 445,158 | +18,438 | 0.02% | 3,660,537 |
| 2012-02-24 | 2012-02-22 | 8.132 | 426,720 | -172,093 | 0.02% | 3,470,041 |
| 2012-02-23 | 2012-02-21 | 8.269 | 598,813 | +302,919 | 0.02% | 4,951,322 |
| 2012-02-21 | 2012-02-17 | 8.086 | 295,894 | -10,537 | 0.01% | 2,392,698 |
| 2012-02-17 | 2012-02-15 | 8.041 | 306,431 | -4,390 | 0.01% | 2,463,944 |
| 2012-02-15 | 2012-02-13 | 7.517 | 310,821 | -1,756 | 0.01% | 2,336,402 |
| 2012-02-14 | 2012-02-10 | 7.505 | 312,577 | -10,536 | 0.01% | 2,346,042 |
| 2012-02-13 | 2012-02-09 | 7.699 | 323,113 | +10,536 | 0.01% | 2,487,680 |
| 2012-02-10 | 2012-02-08 | 7.483 | 312,577 | +2,634 | 0.01% | 2,338,922 |
| 2012-02-09 | 2012-02-07 | 7.073 | 309,943 | -31,609 | 0.01% | 2,192,133 |
| 2012-02-02 | 2012-01-31 | 6.492 | 341,552 | +7,025 | 0.01% | 2,217,303 |
| 2012-02-01 | 2012-01-30 | 6.674 | 334,527 | -17,561 | 0.01% | 2,232,658 |
| 2012-01-30 | 2012-01-26 | 6.868 | 352,088 | +17,561 | 0.01% | 2,418,031 |
| 2012-01-27 | 2012-01-20 | 6.708 | 334,527 | +23,706 | 0.01% | 2,244,088 |
| 2012-01-26 | 2012-01-19 | 6.822 | 310,821 | -39,511 | 0.01% | 2,120,462 |
| 2012-01-20 | 2012-01-18 | 6.424 | 350,332 | +26,341 | 0.01% | 2,250,361 |
| 2012-01-19 | 2012-01-17 | 6.389 | 323,991 | -8,780 | 0.01% | 2,070,090 |
| 2012-01-17 | 2012-01-13 | 5.934 | 332,771 | +1,756 | 0.01% | 1,974,588 |
| 2012-01-13 | 2012-01-11 | 5.752 | 331,015 | -7,902 | 0.01% | 1,903,849 |
| 2012-01-10 | 2012-01-06 | 5.273 | 338,917 | +21,072 | 0.01% | 1,787,178 |
| 2012-01-09 | 2012-01-05 | 5.717 | 317,845 | -4,390 | 0.01% | 1,817,241 |
| 2012-01-06 | 2012-01-04 | 5.877 | 322,235 | +13,170 | 0.01% | 1,893,720 |
| 2011-12-28 | 2011-12-22 | 5.854 | 309,065 | -55,315 | 0.01% | 1,809,282 |
| 2011-12-23 | 2011-12-21 | 5.888 | 364,380 | +29,853 | 0.01% | 2,145,549 |
| 2011-12-22 | 2011-12-20 | 5.626 | 334,527 | -26,341 | 0.01% | 1,882,138 |
| 2011-12-20 | 2011-12-16 | 5.945 | 360,868 | +878 | 0.01% | 2,145,420 |
| 2011-12-19 | 2011-12-15 | 5.717 | 359,990 | -5,268 | 0.01% | 2,058,200 |
| 2011-12-16 | 2011-12-14 | 5.922 | 365,258 | +14,048 | 0.01% | 2,163,199 |
| 2011-12-15 | 2011-12-13 | 5.820 | 351,210 | +38,633 | 0.01% | 2,044,001 |
| 2011-12-13 | 2011-12-09 | 6.515 | 312,577 | +4,390 | 0.01% | 2,036,322 |
| 2011-12-12 | 2011-12-08 | 6.845 | 308,187 | -8,780 | 0.01% | 2,109,513 |
| 2011-12-07 | 2011-12-05 | 6.834 | 316,967 | +1,756 | 0.01% | 2,166,001 |
| 2011-12-06 | 2011-12-02 | 6.742 | 315,211 | -4,390 | 0.01% | 2,125,281 |
| 2011-12-05 | 2011-12-01 | 6.708 | 319,601 | +87,803 | 0.01% | 2,143,961 |
| 2011-12-02 | 2011-11-30 | 6.105 | 231,798 | -8,781 | 0.01% | 1,415,037 |
| 2011-12-01 | 2011-11-29 | 6.310 | 240,579 | +13,171 | 0.01% | 1,517,962 |
| 2011-11-30 | 2011-11-28 | 6.116 | 227,408 | +13,170 | 0.01% | 1,390,828 |
| 2011-11-29 | 2011-11-25 | 6.013 | 214,238 | +4,390 | 0.01% | 1,288,320 |
| 2011-11-25 | 2011-11-23 | 6.594 | 209,848 | +8,780 | 0.01% | 1,383,811 |
| 2011-11-23 | 2011-11-21 | 6.310 | 201,068 | +4,391 | 0.01% | 1,268,662 |
| 2011-11-22 | 2011-11-18 | 6.560 | 196,677 | -6,147 | 0.01% | 1,290,237 |
| 2011-11-18 | 2011-11-16 | 6.708 | 202,824 | -5,268 | 0.01% | 1,360,592 |
| 2011-11-17 | 2011-11-15 | 6.708 | 208,092 | -8,780 | 0.01% | 1,395,931 |
| 2011-11-16 | 2011-11-14 | 6.982 | 216,872 | +7,024 | 0.01% | 1,514,110 |
| 2011-11-15 | 2011-11-11 | 6.834 | 209,848 | -4,390 | 0.01% | 1,434,001 |
| 2011-11-11 | 2011-11-09 | 7.414 | 214,238 | -878 | 0.01% | 1,588,440 |
| 2011-11-10 | 2011-11-08 | 7.414 | 215,116 | -17,560 | 0.01% | 1,594,950 |
| 2011-11-09 | 2011-11-07 | 7.574 | 232,676 | -52,682 | 0.01% | 1,762,246 |
| 2011-11-08 | 2011-11-04 | 7.483 | 285,358 | +21,073 | 0.01% | 2,135,250 |
| 2011-11-07 | 2011-11-03 | 7.369 | 264,285 | -27,219 | 0.01% | 1,947,467 |
| 2011-11-04 | 2011-11-02 | 7.061 | 291,504 | +2,634 | 0.01% | 2,058,399 |
| 2011-11-03 | 2011-11-01 | 6.480 | 288,870 | -5,268 | 0.01% | 1,872,010 |
| 2011-11-02 | 2011-10-31 | 6.947 | 294,138 | -165,947 | 0.01% | 2,043,499 |
| 2011-11-01 | 2011-10-28 | 6.970 | 460,085 | +8,780 | 0.02% | 3,206,881 |
| 2011-10-31 | 2011-10-27 | 7.107 | 451,305 | -28,096 | 0.02% | 3,207,363 |
| 2011-10-26 | 2011-10-24 | 5.968 | 479,401 | +4,390 | 0.02% | 2,861,038 |
| 2011-10-25 | 2011-10-21 | 5.638 | 475,011 | +26,340 | 0.02% | 2,677,949 |
| 2011-10-24 | 2011-10-20 | 5.398 | 448,671 | -30,730 | 0.02% | 2,422,143 |
| 2011-10-21 | 2011-10-19 | 5.797 | 479,401 | -20,195 | 0.02% | 2,779,138 |
| 2011-10-20 | 2011-10-18 | 6.025 | 499,596 | +26,341 | 0.02% | 3,010,010 |
| 2011-10-19 | 2011-10-17 | 6.925 | 473,255 | +122,923 | 0.02% | 3,277,119 |
| 2011-10-17 | 2011-10-13 | 6.947 | 350,332 | -4,390 | 0.01% | 2,433,902 |
| 2011-10-14 | 2011-10-12 | 6.560 | 354,722 | -74,632 | 0.01% | 2,327,041 |
| 2011-10-13 | 2011-10-11 | 6.150 | 429,354 | +36,877 | 0.02% | 2,640,600 |
| 2011-10-12 | 2011-10-10 | 6.036 | 392,477 | -9,658 | 0.02% | 2,369,100 |
| 2011-10-11 | 2011-10-07 | 6.389 | 402,135 | +7,902 | 0.02% | 2,569,379 |
| 2011-10-07 | 2011-10-04 | 5.102 | 394,233 | -1,756 | 0.02% | 2,011,520 |
| 2011-10-06 | 2011-10-03 | 5.547 | 395,989 | +4,390 | 0.02% | 2,196,370 |
| 2011-10-04 | 2011-09-30 | 6.139 | 391,599 | -878 | 0.02% | 2,403,940 |
| 2011-10-03 | 2011-09-28 | 6.606 | 392,477 | -21,951 | 0.02% | 2,592,600 |
| 2011-09-30 | 2011-09-27 | 6.332 | 414,428 | -29,852 | 0.02% | 2,624,323 |
| 2011-09-26 | 2011-09-22 | 5.820 | 444,280 | +17,560 | 0.02% | 2,585,658 |
| 2011-09-23 | 2011-09-21 | 6.344 | 426,720 | -632,178 | 0.02% | 2,707,021 |
| 2011-09-22 | 2011-09-20 | 6.344 | 1,058,898 | -131,703 | 0.04% | 6,717,423 |
| 2011-09-21 | 2011-09-19 | 6.173 | 1,190,601 | +16,682 | 0.05% | 7,349,519 |
| 2011-09-20 | 2011-09-16 | 6.572 | 1,173,919 | -18,438 | 0.05% | 7,714,492 |
| 2011-09-19 | 2011-09-15 | 6.264 | 1,192,357 | -28,097 | 0.05% | 7,468,998 |
| 2011-09-12 | 2011-09-08 | 7.392 | 1,220,454 | +8,780 | 0.05% | 9,021,100 |
| 2011-09-09 | 2011-09-07 | 7.414 | 1,211,674 | -17,560 | 0.05% | 8,983,802 |
| 2011-09-08 | 2011-09-06 | 7.494 | 1,229,234 | +196,677 | 0.05% | 9,211,998 |
| 2011-09-07 | 2011-09-05 | 8.143 | 1,032,557 | +8,780 | 0.04% | 8,408,402 |
| 2011-09-06 | 2011-09-02 | 8.895 | 1,023,777 | +1,756 | 0.04% | 9,106,464 |
| 2011-09-05 | 2011-09-01 | 9.134 | 1,022,021 | -47,413 | 0.04% | 9,335,285 |
| 2011-09-02 | 2011-08-31 | 8.804 | 1,069,434 | +11,414 | 0.04% | 9,415,142 |
| 2011-09-01 | 2011-08-30 | 8.496 | 1,058,020 | -75,510 | 0.04% | 8,989,304 |
| 2011-08-31 | 2011-08-29 | 8.029 | 1,133,530 | -17,560 | 0.05% | 9,101,553 |
| 2011-08-30 | 2011-08-26 | 7.836 | 1,151,090 | -878 | 0.05% | 9,019,679 |
| 2011-08-29 | 2011-08-25 | 8.246 | 1,151,968 | -17,561 | 0.05% | 9,498,879 |
| 2011-08-26 | 2011-08-24 | 8.098 | 1,169,529 | -43,023 | 0.05% | 9,470,523 |
| 2011-08-25 | 2011-08-23 | 8.189 | 1,212,552 | -20,194 | 0.05% | 9,929,391 |
| 2011-08-24 | 2011-08-22 | 7.517 | 1,232,746 | +96,582 | 0.05% | 9,266,397 |
| 2011-08-23 | 2011-08-19 | 8.439 | 1,136,164 | +46,536 | 0.05% | 9,588,543 |
| 2011-08-22 | 2011-08-18 | 9.715 | 1,089,628 | -47,414 | 0.04% | 10,585,726 |
| 2011-08-19 | 2011-08-17 | 10.353 | 1,137,042 | +21,073 | 0.05% | 11,771,553 |
| 2011-08-18 | 2011-08-16 | 10.603 | 1,115,969 | -28,975 | 0.05% | 11,833,009 |
| 2011-08-15 | 2011-08-11 | 9.407 | 1,144,944 | +114,143 | 0.05% | 10,771,041 |
| 2011-08-12 | 2011-08-10 | 10.114 | 1,030,801 | +75,510 | 0.04% | 10,425,123 |
| 2011-08-11 | 2011-08-09 | 9.772 | 955,291 | -26,340 | 0.04% | 9,335,043 |
| 2011-08-09 | 2011-08-05 | 10.410 | 981,631 | -131,704 | 0.04% | 10,218,516 |
| 2011-08-04 | 2011-08-02 | 10.786 | 1,113,335 | -10,536 | 0.05% | 12,007,959 |
| 2011-08-03 | 2011-08-01 | 10.922 | 1,123,871 | +45,657 | 0.05% | 12,275,196 |
| 2011-08-02 | 2011-07-29 | 10.763 | 1,078,214 | -4,390 | 0.04% | 11,604,599 |
| 2011-08-01 | 2011-07-28 | 11.070 | 1,082,604 | +4,390 | 0.04% | 11,984,758 |
| 2011-07-29 | 2011-07-27 | 11.161 | 1,078,214 | +4,390 | 0.04% | 12,034,399 |
| 2011-07-26 | 2011-07-22 | 11.230 | 1,073,824 | +19,317 | 0.04% | 12,058,781 |
| 2011-07-22 | 2011-07-20 | 10.660 | 1,054,507 | -1,756 | 0.04% | 11,241,356 |
| 2011-07-21 | 2011-07-19 | 10.581 | 1,056,263 | -5,269 | 0.04% | 11,175,865 |
| 2011-07-20 | 2011-07-18 | 10.888 | 1,061,532 | +69,364 | 0.04% | 11,558,044 |
| 2011-07-19 | 2011-07-15 | 11.378 | 992,168 | +28,975 | 0.04% | 11,288,704 |
| 2011-07-18 | 2011-07-14 | 11.617 | 963,193 | +16,683 | 0.04% | 11,189,402 |
| 2011-07-15 | 2011-07-13 | 11.150 | 946,510 | -7,025 | 0.04% | 10,553,616 |
| 2011-07-14 | 2011-07-12 | 10.934 | 953,535 | -1,756 | 0.04% | 10,425,604 |
| 2011-07-13 | 2011-07-11 | 10.934 | 955,291 | +17,561 | 0.04% | 10,444,804 |
| 2011-07-12 | 2011-07-08 | 10.934 | 937,730 | -4,390 | 0.04% | 10,252,798 |
| 2011-07-11 | 2011-07-07 | 11.173 | 942,120 | +17,560 | 0.04% | 10,526,127 |
| 2011-07-08 | 2011-07-06 | 11.036 | 924,560 | +28,975 | 0.04% | 10,203,572 |
| 2011-07-06 | 2011-07-04 | 10.467 | 895,585 | +26,341 | 0.04% | 9,373,800 |
| 2011-07-05 | 2011-06-30 | 10.239 | 869,244 | +4,390 | 0.04% | 8,900,098 |
| 2011-06-29 | 2011-06-27 | 10.136 | 864,854 | -4,390 | 0.03% | 8,766,499 |
| 2011-06-28 | 2011-06-24 | 10.148 | 869,244 | +2,634 | 0.04% | 8,820,898 |
| 2011-06-24 | 2011-06-22 | 9.943 | 866,610 | -2,634 | 0.04% | 8,616,508 |
| 2011-06-23 | 2011-06-21 | 9.305 | 869,244 | -13,171 | 0.04% | 8,088,298 |
| 2011-06-22 | 2011-06-20 | 8.599 | 882,415 | -8,780 | 0.04% | 7,587,753 |
| 2011-06-21 | 2011-06-17 | 9.282 | 891,195 | -26,341 | 0.04% | 8,272,251 |
| 2011-06-20 | 2011-06-16 | 9.089 | 917,536 | -15,804 | 0.04% | 8,339,104 |
| 2011-06-17 | 2011-06-15 | 9.282 | 933,340 | +13,170 | 0.04% | 8,663,450 |
| 2011-06-16 | 2011-06-14 | 9.032 | 920,170 | +2,634 | 0.04% | 8,310,643 |
| 2011-06-15 | 2011-06-13 | 8.656 | 917,536 | +878 | 0.04% | 7,942,004 |
| 2011-06-14 | 2011-06-10 | 8.599 | 916,658 | -878 | 0.04% | 7,882,204 |
| 2011-06-13 | 2011-06-09 | 8.656 | 917,536 | +6,147 | 0.04% | 7,942,004 |
| 2011-06-10 | 2011-06-08 | 9.430 | 911,389 | +5,268 | 0.04% | 8,594,636 |
| 2011-06-09 | 2011-06-07 | 9.476 | 906,121 | +5,268 | 0.04% | 8,586,237 |
| 2011-06-07 | 2011-06-02 | 9.590 | 900,853 | -6,146 | 0.04% | 8,638,919 |
| 2011-06-02 | 2011-05-31 | 9.567 | 906,999 | -878 | 0.04% | 8,677,197 |
| 2011-06-01 | 2011-05-30 | 9.157 | 907,877 | +2,634 | 0.04% | 8,313,357 |
| 2011-05-31 | 2011-05-27 | 9.225 | 905,243 | -43,901 | 0.04% | 8,351,098 |
| 2011-05-30 | 2011-05-26 | 8.861 | 949,144 | +3,512 | 0.04% | 8,410,176 |
| 2011-05-27 | 2011-05-25 | 8.918 | 945,632 | +9,658 | 0.04% | 8,432,907 |
| 2011-05-24 | 2011-05-20 | 8.838 | 935,974 | +4,390 | 0.04% | 8,272,159 |
| 2011-05-23 | 2011-05-19 | 9.043 | 931,584 | +26,341 | 0.04% | 8,424,340 |
| 2011-05-19 | 2011-05-17 | 8.872 | 905,243 | -94,827 | 0.04% | 8,031,488 |
| 2011-05-18 | 2011-05-16 | 9.032 | 1,000,070 | +86,925 | 0.04% | 9,032,271 |
| 2011-05-17 | 2011-05-13 | 9.339 | 913,145 | -43,902 | 0.04% | 8,527,996 |
| 2011-05-16 | 2011-05-12 | 9.792 | 957,047 | -57,071 | 0.04% | 9,371,312 |
| 2011-05-13 | 2011-05-11 | 10.093 | 1,014,118 | +26,031 | 0.04% | 10,235,689 |
| 2011-05-12 | 2011-05-09 | 10.360 | 988,087 | -8,629 | 0.04% | 10,236,303 |
| 2011-05-09 | 2011-05-05 | 9.734 | 996,716 | +2,589 | 0.04% | 9,701,998 |
| 2011-05-06 | 2011-05-04 | 9.606 | 994,127 | -108,733 | 0.04% | 9,550,076 |
| 2011-05-04 | 2011-04-29 | 10.082 | 1,102,860 | +4,315 | 0.05% | 11,118,599 |
| 2011-04-29 | 2011-04-27 | 10.012 | 1,098,545 | -248,532 | 0.05% | 10,998,717 |
| 2011-04-28 | 2011-04-26 | 9.363 | 1,347,077 | -92,337 | 0.06% | 12,612,879 |
| 2011-04-27 | 2011-04-21 | 9.502 | 1,439,414 | -86,295 | 0.06% | 13,677,604 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,525,709 | +17,259 | 0.06% | 13,525,197 |
| 2011-04-15 | 2011-04-13 | 8.795 | 1,508,450 | +43,148 | 0.06% | 13,267,318 |
| 2011-04-12 | 2011-04-08 | 8.865 | 1,465,302 | +146,702 | 0.06% | 12,989,697 |
| 2011-04-11 | 2011-04-07 | 9.062 | 1,318,600 | +225,232 | 0.05% | 11,948,964 |
| 2011-04-08 | 2011-04-06 | 9.027 | 1,093,368 | +33,656 | 0.04% | 9,869,934 |
| 2011-04-07 | 2011-04-04 | 8.529 | 1,059,712 | +25,889 | 0.04% | 9,038,079 |
| 2011-04-06 | 2011-04-01 | 8.598 | 1,033,823 | -8,630 | 0.04% | 8,889,156 |
| 2011-04-04 | 2011-03-31 | 8.413 | 1,042,453 | -103,555 | 0.04% | 8,770,080 |
| 2011-04-01 | 2011-03-30 | 8.228 | 1,146,008 | -604,070 | 0.05% | 9,428,800 |
| 2011-03-31 | 2011-03-29 | 7.926 | 1,750,078 | +71,625 | 0.07% | 13,871,517 |
| 2011-03-30 | 2011-03-28 | 7.532 | 1,678,453 | +8,630 | 0.07% | 12,642,501 |
| 2011-03-29 | 2011-03-25 | 7.868 | 1,669,823 | -46,600 | 0.07% | 13,138,647 |
| 2011-03-28 | 2011-03-24 | 7.973 | 1,716,423 | -339,142 | 0.07% | 13,684,320 |
| 2011-03-24 | 2011-03-22 | 7.497 | 2,055,565 | -86,296 | 0.08% | 15,411,536 |
| 2011-03-23 | 2011-03-21 | 7.161 | 2,141,861 | -29,341 | 0.09% | 15,338,758 |
| 2011-03-14 | 2011-03-10 | 7.277 | 2,171,202 | -440,108 | 0.09% | 15,800,481 |
| 2011-03-10 | 2011-03-08 | 7.046 | 2,611,310 | -34,519 | 0.11% | 18,398,078 |
| 2011-03-08 | 2011-03-04 | 6.964 | 2,645,829 | -8,629 | 0.11% | 18,426,663 |
| 2011-03-07 | 2011-03-03 | 6.883 | 2,654,458 | +8,629 | 0.11% | 18,271,439 |
| 2011-02-24 | 2011-02-22 | 6.315 | 2,645,829 | -34,518 | 0.11% | 16,709,703 |
| 2011-02-21 | 2011-02-17 | 6.489 | 2,680,347 | -86,296 | 0.11% | 17,393,601 |
| 2011-02-18 | 2011-02-16 | 6.547 | 2,766,643 | +17,259 | 0.11% | 18,113,902 |
| 2011-02-15 | 2011-02-11 | 6.014 | 2,749,384 | +69,037 | 0.11% | 16,535,343 |
| 2011-02-09 | 2011-02-07 | 6.756 | 2,680,347 | -863 | 0.11% | 18,107,981 |
| 2011-02-08 | 2011-02-02 | 7.034 | 2,681,210 | +3,452 | 0.11% | 18,859,491 |
| 2011-02-07 | 2011-01-31 | 7.057 | 2,677,758 | -6,041 | 0.11% | 18,897,270 |
| 2011-01-28 | 2011-01-26 | 7.034 | 2,683,799 | -5,177 | 0.11% | 18,877,702 |
| 2011-01-27 | 2011-01-25 | 6.930 | 2,688,976 | +5,177 | 0.11% | 18,633,677 |
| 2011-01-25 | 2011-01-21 | 7.277 | 2,683,799 | -8,629 | 0.11% | 19,530,802 |
| 2011-01-18 | 2011-01-14 | 7.161 | 2,692,428 | +8,629 | 0.11% | 19,281,598 |
| 2011-01-17 | 2011-01-13 | 7.300 | 2,683,799 | -863 | 0.11% | 19,593,002 |
| 2011-01-14 | 2011-01-12 | 7.277 | 2,684,662 | +30,204 | 0.11% | 19,537,082 |
| 2011-01-13 | 2011-01-11 | 7.243 | 2,654,458 | +28,477 | 0.11% | 19,224,999 |
| 2011-01-11 | 2011-01-07 | 7.138 | 2,625,981 | +2,589 | 0.11% | 18,744,883 |
| 2011-01-07 | 2011-01-05 | 6.814 | 2,623,392 | -69,036 | 0.11% | 17,875,202 |
| 2011-01-05 | 2011-01-03 | 6.536 | 2,692,428 | -17,259 | 0.11% | 17,596,798 |
| 2011-01-04 | 2010-12-31 | 6.431 | 2,709,687 | +77,666 | 0.11% | 17,426,997 |
| 2011-01-03 | 2010-12-29 | 6.443 | 2,632,021 | +60,407 | 0.11% | 16,957,998 |
| 2010-12-20 | 2010-12-16 | 7.057 | 2,571,614 | +94,925 | 0.11% | 18,148,198 |
| 2010-12-16 | 2010-12-14 | 7.486 | 2,476,689 | +8,630 | 0.10% | 18,540,201 |
| 2010-12-14 | 2010-12-10 | 6.964 | 2,468,059 | +81,981 | 0.10% | 17,188,598 |
| 2010-12-13 | 2010-12-09 | 6.976 | 2,386,078 | -76,804 | 0.10% | 16,645,298 |
| 2010-12-10 | 2010-12-08 | 7.266 | 2,462,882 | +34,519 | 0.10% | 17,894,583 |
| 2010-12-09 | 2010-12-07 | 7.451 | 2,428,363 | +863 | 0.10% | 18,094,018 |
| 2010-12-08 | 2010-12-06 | 7.555 | 2,427,500 | +77,666 | 0.10% | 18,340,758 |
| 2010-12-07 | 2010-12-03 | 7.416 | 2,349,834 | +77,666 | 0.10% | 17,427,199 |
| 2010-12-06 | 2010-12-02 | 7.161 | 2,272,168 | +3,452 | 0.09% | 16,271,941 |
| 2010-12-03 | 2010-12-01 | 7.115 | 2,268,716 | +25,889 | 0.09% | 16,142,060 |
| 2010-12-02 | 2010-11-30 | 7.324 | 2,242,827 | -27,615 | 0.09% | 16,425,678 |
| 2010-11-29 | 2010-11-25 | 6.964 | 2,270,442 | +267,517 | 0.09% | 15,812,310 |
| 2010-11-25 | 2010-11-23 | 6.767 | 2,002,925 | +86,296 | 0.08% | 13,554,640 |
| 2010-11-24 | 2010-11-22 | 7.127 | 1,916,629 | -3,452 | 0.08% | 13,659,148 |
| 2010-11-23 | 2010-11-19 | 7.069 | 1,920,081 | +8,629 | 0.08% | 13,572,499 |
| 2010-11-22 | 2010-11-18 | 6.663 | 1,911,452 | +34,519 | 0.08% | 12,736,253 |
| 2010-11-19 | 2010-11-17 | 6.640 | 1,876,933 | -388,331 | 0.08% | 12,462,749 |
| 2010-11-18 | 2010-11-16 | 6.640 | 2,265,264 | -112,185 | 0.09% | 15,041,249 |
| 2010-11-16 | 2010-11-12 | 6.756 | 2,377,449 | +86,296 | 0.10% | 16,061,652 |
| 2010-11-15 | 2010-11-11 | 6.744 | 2,291,153 | -162,236 | 0.09% | 15,452,100 |
| 2010-11-12 | 2010-11-10 | 6.397 | 2,453,389 | +153,606 | 0.10% | 15,693,360 |
| 2010-11-09 | 2010-11-05 | 6.605 | 2,299,783 | -87,158 | 0.10% | 15,190,503 |
| 2010-11-08 | 2010-11-04 | 6.536 | 2,386,941 | -86,296 | 0.10% | 15,600,238 |
| 2010-11-05 | 2010-11-03 | 6.489 | 2,473,237 | -863 | 0.10% | 16,049,600 |
| 2010-11-01 | 2010-10-28 | 6.385 | 2,474,100 | -146,703 | 0.10% | 15,797,170 |
| 2010-10-29 | 2010-10-27 | 6.281 | 2,620,803 | -17,259 | 0.11% | 16,460,541 |
| 2010-10-28 | 2010-10-26 | 6.420 | 2,638,062 | -5,178 | 0.11% | 16,935,780 |
| 2010-10-26 | 2010-10-22 | 6.408 | 2,643,240 | +91,474 | 0.11% | 16,938,392 |
| 2010-10-25 | 2010-10-21 | 6.628 | 2,551,766 | +17,259 | 0.11% | 16,914,039 |
| 2010-10-22 | 2010-10-20 | 6.617 | 2,534,507 | -4,315 | 0.10% | 16,770,270 |
| 2010-10-21 | 2010-10-19 | 6.953 | 2,538,822 | -39,696 | 0.10% | 17,652,001 |
| 2010-10-20 | 2010-10-18 | 6.547 | 2,578,518 | +129,444 | 0.11% | 16,882,201 |
| 2010-10-19 | 2010-10-15 | 6.431 | 2,449,074 | -55,230 | 0.10% | 15,750,899 |
| 2010-10-18 | 2010-10-14 | 6.524 | 2,504,304 | -862 | 0.10% | 16,338,263 |
| 2010-10-15 | 2010-10-13 | 6.466 | 2,505,166 | +67,310 | 0.10% | 16,198,737 |
| 2010-10-14 | 2010-10-12 | 5.643 | 2,437,856 | -8,629 | 0.10% | 13,757,751 |
| 2010-10-12 | 2010-10-08 | 5.794 | 2,446,485 | -129,444 | 0.10% | 14,174,998 |
| 2010-10-11 | 2010-10-07 | 5.771 | 2,575,929 | -8,630 | 0.11% | 14,865,300 |
| 2010-09-29 | 2010-09-27 | 5.620 | 2,584,559 | +8,630 | 0.11% | 14,525,752 |
| 2010-09-28 | 2010-09-24 | 5.585 | 2,575,929 | +69,037 | 0.11% | 14,387,700 |
| 2010-09-16 | 2010-09-14 | 5.794 | 2,506,892 | -8,630 | 0.10% | 14,524,998 |
| 2010-09-14 | 2010-09-10 | 5.632 | 2,515,522 | -25,889 | 0.10% | 14,166,900 |
| 2010-09-13 | 2010-09-09 | 5.690 | 2,541,411 | -17,259 | 0.11% | 14,459,952 |
| 2010-09-09 | 2010-09-07 | 5.678 | 2,558,670 | -8,629 | 0.11% | 14,528,501 |
| 2010-09-08 | 2010-09-06 | 5.782 | 2,567,299 | -1,726 | 0.11% | 14,845,247 |
| 2010-09-07 | 2010-09-03 | 5.597 | 2,569,025 | -28,478 | 0.11% | 14,378,908 |
| 2010-08-30 | 2010-08-26 | 5.099 | 2,597,503 | +17,259 | 0.11% | 13,244,000 |
| 2010-08-24 | 2010-08-20 | 5.122 | 2,580,244 | -86,296 | 0.11% | 13,215,801 |
| 2010-08-23 | 2010-08-19 | 5.134 | 2,666,540 | -863 | 0.11% | 13,688,702 |
| 2010-08-20 | 2010-08-18 | 5.099 | 2,667,403 | -126,854 | 0.11% | 13,600,402 |
| 2010-08-19 | 2010-08-17 | 4.971 | 2,794,257 | -263,202 | 0.12% | 13,891,018 |
| 2010-08-18 | 2010-08-16 | 5.064 | 3,057,459 | -232,136 | 0.13% | 15,482,908 |
| 2010-08-13 | 2010-08-11 | 5.215 | 3,289,595 | -6,041 | 0.14% | 17,153,999 |
| 2010-08-12 | 2010-08-10 | 5.180 | 3,295,636 | -71,625 | 0.14% | 17,070,931 |
| 2010-08-11 | 2010-08-09 | 5.122 | 3,367,261 | +69,036 | 0.14% | 17,246,838 |
| 2010-08-10 | 2010-08-06 | 5.180 | 3,298,225 | -23,300 | 0.14% | 17,084,342 |
| 2010-08-06 | 2010-08-04 | 4.948 | 3,321,525 | -20,711 | 0.14% | 16,435,232 |
| 2010-08-05 | 2010-08-03 | 4.809 | 3,342,236 | -19,848 | 0.14% | 16,072,952 |
| 2010-08-03 | 2010-07-30 | 4.844 | 3,362,084 | -1,725 | 0.14% | 16,285,282 |
| 2010-08-02 | 2010-07-29 | 4.937 | 3,363,809 | +2,588 | 0.14% | 16,605,478 |
| 2010-07-29 | 2010-07-27 | 4.589 | 3,361,221 | -109,595 | 0.14% | 15,424,202 |
| 2010-07-28 | 2010-07-26 | 4.554 | 3,470,816 | -86,296 | 0.14% | 15,806,459 |
| 2010-07-27 | 2010-07-23 | 4.519 | 3,557,112 | +965,650 | 0.15% | 16,075,800 |
| 2010-07-23 | 2010-07-21 | 4.172 | 2,591,462 | -8,630 | 0.11% | 10,810,799 |
| 2010-07-15 | 2010-07-13 | 4.044 | 2,600,092 | +1,726 | 0.11% | 10,515,371 |
| 2010-07-14 | 2010-07-12 | 4.218 | 2,598,366 | -8,629 | 0.11% | 10,960,040 |
| 2010-07-08 | 2010-07-06 | 4.114 | 2,606,995 | +8,629 | 0.11% | 10,724,548 |
| 2010-07-06 | 2010-07-02 | 3.905 | 2,598,366 | +17,259 | 0.11% | 10,147,070 |
| 2010-07-02 | 2010-06-29 | 4.114 | 2,581,107 | +6,904 | 0.11% | 10,618,051 |
| 2010-06-30 | 2010-06-28 | 4.357 | 2,574,203 | -8,630 | 0.11% | 11,216,080 |
| 2010-06-24 | 2010-06-22 | 4.369 | 2,582,833 | -12,081 | 0.11% | 11,283,611 |
| 2010-06-23 | 2010-06-21 | 4.380 | 2,594,914 | +218,328 | 0.11% | 11,366,460 |
| 2010-06-22 | 2010-06-18 | 4.288 | 2,376,586 | +172,592 | 0.10% | 10,189,801 |
| 2010-06-21 | 2010-06-17 | 4.264 | 2,203,994 | +8,629 | 0.09% | 9,398,719 |
| 2010-06-15 | 2010-06-11 | 4.230 | 2,195,365 | +25,026 | 0.09% | 9,285,602 |
| 2010-06-14 | 2010-06-10 | 4.322 | 2,170,339 | -26,752 | 0.09% | 9,380,951 |
| 2010-06-11 | 2010-06-09 | 4.253 | 2,197,091 | +26,752 | 0.09% | 9,343,822 |
| 2010-06-09 | 2010-06-07 | 4.288 | 2,170,339 | -86,296 | 0.09% | 9,305,501 |
| 2010-06-07 | 2010-06-03 | 4.519 | 2,256,635 | -3,451 | 0.09% | 10,198,502 |
| 2010-06-03 | 2010-06-01 | 4.519 | 2,260,086 | -86,296 | 0.09% | 10,214,098 |
| 2010-06-01 | 2010-05-28 | 4.403 | 2,346,382 | -17,259 | 0.10% | 10,332,199 |
| 2010-05-31 | 2010-05-27 | 4.230 | 2,363,641 | +120,814 | 0.10% | 9,997,348 |
| 2010-05-26 | 2010-05-24 | 3.905 | 2,242,827 | +20,711 | 0.09% | 8,758,629 |
| 2010-05-25 | 2010-05-20 | 3.812 | 2,222,116 | -73,352 | 0.09% | 8,471,749 |
| 2010-05-20 | 2010-05-18 | 3.824 | 2,295,468 | +30,204 | 0.09% | 8,778,001 |
| 2010-05-18 | 2010-05-14 | 3.940 | 2,265,264 | -19,848 | 0.09% | 8,924,999 |
| 2010-05-17 | 2010-05-13 | 4.009 | 2,285,112 | +30,203 | 0.09% | 9,162,079 |
| 2010-05-13 | 2010-05-11 | 4.183 | 2,254,909 | -8,629 | 0.09% | 9,432,296 |
| 2010-05-12 | 2010-05-10 | 4.171 | 2,263,538 | +104,509 | 0.09% | 9,441,415 |
| 2010-05-11 | 2010-05-07 | 3.861 | 2,159,029 | +41,955 | 0.09% | 8,336,519 |
| 2010-05-10 | 2010-05-06 | 4.076 | 2,117,074 | -26,851 | 0.09% | 8,628,661 |
| 2010-05-05 | 2010-05-03 | 4.779 | 2,143,925 | +1,678 | 0.09% | 10,245,549 |
| 2010-04-30 | 2010-04-28 | 4.624 | 2,142,247 | +29,369 | 0.09% | 9,905,640 |
| 2010-04-29 | 2010-04-27 | 4.803 | 2,112,878 | -62,094 | 0.09% | 10,147,539 |
| 2010-04-28 | 2010-04-26 | 4.886 | 2,174,972 | +2,517 | 0.09% | 10,627,199 |
| 2010-04-26 | 2010-04-22 | 4.981 | 2,172,455 | +8,391 | 0.09% | 10,822,020 |
| 2010-04-22 | 2010-04-20 | 5.148 | 2,164,064 | +150,201 | 0.09% | 11,141,281 |
| 2010-04-21 | 2010-04-19 | 5.101 | 2,013,863 | +43,633 | 0.09% | 10,271,999 |
| 2010-04-19 | 2010-04-15 | 5.589 | 1,970,230 | -5,873 | 0.08% | 11,012,123 |
| 2010-04-16 | 2010-04-14 | 5.601 | 1,976,103 | -5,035 | 0.08% | 11,068,498 |
| 2010-04-15 | 2010-04-13 | 5.661 | 1,981,138 | +50,347 | 0.08% | 11,214,750 |
| 2010-04-14 | 2010-04-12 | 5.792 | 1,930,791 | -62,934 | 0.08% | 11,182,858 |
| 2010-04-13 | 2010-04-09 | 5.887 | 1,993,725 | -27,690 | 0.08% | 11,737,442 |
| 2010-04-12 | 2010-04-08 | 5.840 | 2,021,415 | -120,832 | 0.09% | 11,804,099 |
| 2010-04-09 | 2010-04-07 | 5.673 | 2,142,247 | -10,908 | 0.09% | 12,152,280 |
| 2010-04-08 | 2010-04-01 | 5.506 | 2,153,155 | +7,552 | 0.09% | 11,854,918 |
| 2010-04-07 | 2010-03-31 | 5.172 | 2,145,603 | +218,168 | 0.09% | 11,097,378 |
| 2010-03-31 | 2010-03-29 | 5.422 | 1,927,435 | +5,035 | 0.08% | 10,451,350 |
| 2010-03-18 | 2010-03-16 | 5.518 | 1,922,400 | -58,738 | 0.08% | 10,607,329 |
| 2010-03-16 | 2010-03-12 | 5.649 | 1,981,138 | -151,040 | 0.08% | 11,191,140 |
| 2010-03-15 | 2010-03-11 | 5.697 | 2,132,178 | -42,794 | 0.09% | 12,145,982 |
| 2010-03-12 | 2010-03-10 | 5.756 | 2,174,972 | -7,552 | 0.09% | 12,519,358 |
| 2010-03-10 | 2010-03-08 | 5.768 | 2,182,524 | -11,748 | 0.09% | 12,588,838 |
| 2010-03-09 | 2010-03-05 | 5.482 | 2,194,272 | -8,391 | 0.09% | 12,029,001 |
| 2010-03-08 | 2010-03-04 | 5.494 | 2,202,663 | +3,357 | 0.09% | 12,101,251 |
| 2010-03-05 | 2010-03-03 | 5.506 | 2,199,306 | -7,552 | 0.09% | 12,109,017 |
| 2010-03-04 | 2010-03-02 | 5.327 | 2,206,858 | +122,510 | 0.09% | 11,756,098 |
| 2010-03-01 | 2010-02-25 | 4.981 | 2,084,348 | +9,230 | 0.09% | 10,383,118 |
| 2010-02-26 | 2010-02-24 | 5.124 | 2,075,118 | +15,943 | 0.09% | 10,633,899 |
| 2010-02-25 | 2010-02-23 | 4.958 | 2,059,175 | +83,072 | 0.09% | 10,208,639 |
| 2010-02-24 | 2010-02-22 | 5.065 | 1,976,103 | -41,956 | 0.08% | 10,008,749 |
| 2010-02-23 | 2010-02-19 | 5.184 | 2,018,059 | +41,956 | 0.09% | 10,461,751 |
| 2010-02-22 | 2010-02-18 | 5.256 | 1,976,103 | -83,911 | 0.08% | 10,385,549 |
| 2010-02-19 | 2010-02-17 | 5.089 | 2,060,014 | -86,429 | 0.09% | 10,482,849 |
| 2010-02-18 | 2010-02-12 | 5.172 | 2,146,443 | +97,337 | 0.09% | 11,101,722 |
| 2010-02-17 | 2010-02-11 | 5.077 | 2,049,106 | +100,693 | 0.09% | 10,402,921 |
| 2010-02-12 | 2010-02-10 | 5.196 | 1,948,413 | +839 | 0.08% | 10,123,922 |
| 2010-02-11 | 2010-02-09 | 5.005 | 1,947,574 | -397,738 | 0.08% | 9,748,202 |
| 2010-02-09 | 2010-02-05 | 5.196 | 2,345,312 | -28,529 | 0.10% | 12,186,202 |
| 2010-02-08 | 2010-02-04 | 5.649 | 2,373,841 | -6,713 | 0.10% | 13,409,458 |
| 2010-02-05 | 2010-02-03 | 6.018 | 2,380,554 | +46,151 | 0.10% | 14,326,849 |
| 2010-02-04 | 2010-02-02 | 5.983 | 2,334,403 | +119,993 | 0.10% | 13,965,639 |
| 2010-02-03 | 2010-02-01 | 5.601 | 2,214,410 | +64,611 | 0.09% | 12,403,298 |
| 2010-02-02 | 2010-01-29 | 5.399 | 2,149,799 | +25,173 | 0.09% | 11,605,860 |
| 2010-02-01 | 2010-01-28 | 5.840 | 2,124,626 | -167,822 | 0.09% | 12,406,802 |
| 2010-01-29 | 2010-01-27 | 6.042 | 2,292,448 | +83,911 | 0.10% | 13,851,242 |
| 2010-01-26 | 2010-01-22 | 6.209 | 2,208,537 | -41,955 | 0.09% | 13,712,722 |
| 2010-01-22 | 2010-01-20 | 6.817 | 2,250,492 | -16,782 | 0.10% | 15,341,039 |
| 2010-01-20 | 2010-01-18 | 6.674 | 2,267,274 | -8,391 | 0.10% | 15,131,198 |
| 2010-01-19 | 2010-01-15 | 6.495 | 2,275,665 | -840 | 0.10% | 14,780,397 |
| 2010-01-18 | 2010-01-14 | 6.495 | 2,276,505 | -1,678 | 0.10% | 14,785,853 |
| 2010-01-15 | 2010-01-13 | 6.412 | 2,278,183 | -21,817 | 0.10% | 14,606,702 |
| 2010-01-14 | 2010-01-12 | 6.662 | 2,300,000 | +293,689 | 0.10% | 15,322,193 |
| 2010-01-13 | 2010-01-11 | 6.531 | 2,006,311 | +8,391 | 0.09% | 13,102,678 |
| 2010-01-12 | 2010-01-08 | 6.578 | 1,997,920 | +94,819 | 0.08% | 13,143,119 |
| 2010-01-11 | 2010-01-07 | 6.423 | 1,903,101 | +50,347 | 0.08% | 12,224,522 |
| 2010-01-08 | 2010-01-06 | 6.578 | 1,852,754 | +41,955 | 0.08% | 12,188,159 |
| 2009-12-28 | 2009-12-22 | 7.055 | 1,810,799 | -839 | 0.08% | 12,775,362 |
| 2009-12-23 | 2009-12-21 | 7.079 | 1,811,638 | -100,693 | 0.08% | 12,824,462 |
| 2009-12-22 | 2009-12-18 | 7.174 | 1,912,331 | -1,678 | 0.08% | 13,719,580 |
| 2009-12-18 | 2009-12-16 | 6.912 | 1,914,009 | -25,173 | 0.08% | 13,229,799 |
| 2009-12-15 | 2009-12-11 | 7.174 | 1,939,182 | +2,517 | 0.08% | 13,912,217 |
| 2009-12-14 | 2009-12-10 | 6.924 | 1,936,665 | -5,035 | 0.08% | 13,409,479 |
| 2009-12-04 | 2009-12-02 | 7.067 | 1,941,700 | -61,255 | 0.08% | 13,722,022 |
| 2009-12-03 | 2009-12-01 | 6.269 | 2,002,955 | +46,990 | 0.09% | 12,555,621 |
| 2009-12-01 | 2009-11-27 | 6.030 | 1,955,965 | -11,747 | 0.08% | 11,794,862 |
| 2009-11-30 | 2009-11-26 | 6.197 | 1,967,712 | +50,346 | 0.08% | 12,193,999 |
| 2009-11-25 | 2009-11-23 | 6.519 | 1,917,366 | +5,035 | 0.08% | 12,498,953 |
| 2009-11-23 | 2009-11-19 | 6.292 | 1,912,331 | +10,908 | 0.08% | 12,033,120 |
| 2009-11-20 | 2009-11-18 | 6.090 | 1,901,423 | +140,132 | 0.08% | 11,579,263 |
| 2009-11-19 | 2009-11-17 | 6.328 | 1,761,291 | +21,817 | 0.07% | 11,145,689 |
| 2009-11-12 | 2009-11-10 | 6.876 | 1,739,474 | -2,518 | 0.07% | 11,961,208 |
| 2009-11-10 | 2009-11-06 | 7.019 | 1,741,992 | -4,195 | 0.07% | 12,227,642 |
| 2009-11-09 | 2009-11-05 | 6.876 | 1,746,187 | -16,782 | 0.07% | 12,007,368 |
| 2009-11-03 | 2009-10-30 | 6.674 | 1,762,969 | +2,517 | 0.07% | 11,765,597 |
| 2009-11-02 | 2009-10-29 | 6.555 | 1,760,452 | +16,782 | 0.07% | 11,538,999 |
| 2009-10-29 | 2009-10-27 | 6.721 | 1,743,670 | -10,069 | 0.07% | 11,719,921 |
| 2009-10-28 | 2009-10-23 | 6.817 | 1,753,739 | +8,391 | 0.07% | 11,954,799 |
| 2009-10-22 | 2009-10-20 | 6.876 | 1,745,348 | -2,517 | 0.07% | 12,001,599 |
| 2009-10-19 | 2009-10-15 | 7.186 | 1,747,865 | -3,357 | 0.07% | 12,560,487 |
| 2009-10-16 | 2009-10-14 | 6.948 | 1,751,222 | -2,517 | 0.07% | 12,167,211 |
| 2009-10-13 | 2009-10-09 | 7.186 | 1,753,739 | -69,646 | 0.07% | 12,602,698 |
| 2009-10-09 | 2009-10-07 | 7.079 | 1,823,385 | -20,139 | 0.08% | 12,907,618 |
| 2009-10-08 | 2009-10-06 | 6.912 | 1,843,524 | -5,874 | 0.08% | 12,742,600 |
| 2009-10-06 | 2009-10-02 | 6.805 | 1,849,398 | -2,517 | 0.08% | 12,584,842 |
| 2009-10-05 | 2009-09-30 | 6.900 | 1,851,915 | -7,552 | 0.08% | 12,778,530 |
| 2009-10-02 | 2009-09-29 | 6.888 | 1,859,467 | +15,943 | 0.08% | 12,808,480 |
| 2009-09-30 | 2009-09-28 | 6.507 | 1,843,524 | -46,990 | 0.08% | 11,995,620 |
| 2009-09-29 | 2009-09-25 | 6.602 | 1,890,514 | +2,517 | 0.08% | 12,481,619 |
| 2009-09-28 | 2009-09-24 | 6.555 | 1,887,997 | +10,909 | 0.08% | 12,375,002 |
| 2009-09-25 | 2009-09-23 | 6.733 | 1,877,088 | -7,552 | 0.08% | 12,639,048 |
| 2009-09-24 | 2009-09-22 | 6.709 | 1,884,640 | -17,622 | 0.08% | 12,644,978 |
| 2009-09-23 | 2009-09-21 | 6.459 | 1,902,262 | -91,463 | 0.08% | 12,287,142 |
| 2009-09-22 | 2009-09-18 | 6.674 | 1,993,725 | +86,429 | 0.08% | 13,305,603 |
| 2009-09-21 | 2009-09-17 | 6.197 | 1,907,296 | -31,047 | 0.08% | 11,819,598 |
| 2009-09-18 | 2009-09-16 | 5.947 | 1,938,343 | +25,173 | 0.08% | 11,526,898 |
| 2009-09-15 | 2009-09-11 | 6.054 | 1,913,170 | -11,748 | 0.08% | 11,582,400 |
| 2009-09-10 | 2009-09-08 | 6.149 | 1,924,918 | -25,173 | 0.08% | 11,837,043 |
| 2009-09-09 | 2009-09-07 | 6.054 | 1,950,091 | -28,530 | 0.08% | 11,805,921 |
| 2009-09-08 | 2009-09-04 | 5.959 | 1,978,621 | -20,977 | 0.08% | 11,790,002 |
| 2009-09-07 | 2009-09-03 | 5.458 | 1,999,598 | +18,460 | 0.09% | 10,914,138 |
| 2009-09-03 | 2009-09-01 | 5.303 | 1,981,138 | +9,230 | 0.08% | 10,506,450 |
| 2009-09-02 | 2009-08-31 | 5.363 | 1,971,908 | +17,622 | 0.08% | 10,575,001 |
| 2009-08-31 | 2009-08-27 | 5.756 | 1,954,286 | +23,495 | 0.08% | 11,249,068 |
| 2009-08-27 | 2009-08-25 | 6.078 | 1,930,791 | -25,174 | 0.08% | 11,735,098 |
| 2009-08-26 | 2009-08-24 | 6.221 | 1,955,965 | +15,943 | 0.08% | 12,167,822 |
| 2009-08-25 | 2009-08-21 | 5.863 | 1,940,022 | -41,955 | 0.08% | 11,375,043 |
| 2009-08-24 | 2009-08-20 | 5.887 | 1,981,977 | -839 | 0.08% | 11,668,280 |
| 2009-08-21 | 2009-08-19 | 5.554 | 1,982,816 | +16,782 | 0.08% | 11,011,579 |
| 2009-08-20 | 2009-08-18 | 5.506 | 1,966,034 | +59,577 | 0.08% | 10,824,660 |
| 2009-08-19 | 2009-08-17 | 5.744 | 1,906,457 | +16,782 | 0.08% | 10,951,039 |
| 2009-08-17 | 2009-08-13 | 6.006 | 1,889,675 | +5,874 | 0.08% | 11,350,080 |
| 2009-08-14 | 2009-08-12 | 5.792 | 1,883,801 | -5,035 | 0.08% | 10,910,699 |
| 2009-08-12 | 2009-08-10 | 5.947 | 1,888,836 | +23,495 | 0.08% | 11,232,491 |
| 2009-08-11 | 2009-08-07 | 5.875 | 1,865,341 | +23,495 | 0.08% | 10,959,391 |
| 2009-08-10 | 2009-08-06 | 6.042 | 1,841,846 | +21,817 | 0.08% | 11,128,652 |
| 2009-08-07 | 2009-08-05 | 6.304 | 1,820,029 | -56,220 | 0.08% | 11,474,011 |
| 2009-08-06 | 2009-08-04 | 6.292 | 1,876,249 | -133,419 | 0.08% | 11,806,079 |
| 2009-08-05 | 2009-08-03 | 6.197 | 2,009,668 | -15,943 | 0.09% | 12,454,002 |
| 2009-08-04 | 2009-07-31 | 6.006 | 2,025,611 | -20,977 | 0.09% | 12,166,561 |
| 2009-08-03 | 2009-07-30 | 5.637 | 2,046,588 | +119,992 | 0.09% | 11,536,467 |
| 2009-07-31 | 2009-07-29 | 5.911 | 1,926,596 | -41,955 | 0.08% | 11,388,161 |
| 2009-07-30 | 2009-07-28 | 6.102 | 1,968,551 | +33,564 | 0.08% | 12,011,518 |
| 2009-07-29 | 2009-07-27 | 6.078 | 1,934,987 | +41,956 | 0.08% | 11,760,601 |
| 2009-07-28 | 2009-07-24 | 5.971 | 1,893,031 | -122,510 | 0.08% | 11,302,557 |
| 2009-07-27 | 2009-07-23 | 5.899 | 2,015,541 | -3,357 | 0.09% | 11,889,897 |
| 2009-07-24 | 2009-07-22 | 5.840 | 2,018,898 | -839 | 0.09% | 11,789,401 |
| 2009-07-23 | 2009-07-21 | 5.983 | 2,019,737 | +12,587 | 0.09% | 12,083,140 |
| 2009-07-22 | 2009-07-20 | 5.911 | 2,007,150 | +8,391 | 0.09% | 11,864,318 |
| 2009-07-20 | 2009-07-16 | 5.947 | 1,998,759 | -25,174 | 0.08% | 11,886,179 |
| 2009-07-17 | 2009-07-15 | 6.102 | 2,023,933 | +41,956 | 0.09% | 12,349,443 |
| 2009-07-16 | 2009-07-14 | 6.042 | 1,981,977 | +10,908 | 0.08% | 11,975,340 |
| 2009-07-15 | 2009-07-13 | 6.137 | 1,971,069 | -44,472 | 0.08% | 12,097,352 |
| 2009-07-14 | 2009-07-10 | 6.233 | 2,015,541 | -10,070 | 0.09% | 12,562,457 |
| 2009-07-13 | 2009-07-09 | 6.102 | 2,025,611 | +110,763 | 0.09% | 12,359,682 |
| 2009-07-10 | 2009-07-08 | 5.780 | 1,914,848 | +20,138 | 0.08% | 11,067,698 |
| 2009-07-09 | 2009-07-07 | 5.780 | 1,894,710 | +41,956 | 0.08% | 10,951,302 |
| 2009-07-08 | 2009-07-06 | 5.959 | 1,852,754 | +50,346 | 0.08% | 11,039,999 |
| 2009-07-03 | 2009-06-30 | 6.400 | 1,802,408 | -7,552 | 0.08% | 11,534,763 |
| 2009-07-02 | 2009-06-29 | 6.352 | 1,809,960 | -22,656 | 0.08% | 11,496,813 |
| 2009-06-26 | 2009-06-24 | 6.126 | 1,832,616 | +1,679 | 0.08% | 11,225,763 |
| 2009-06-25 | 2009-06-23 | 5.971 | 1,830,937 | +13,425 | 0.08% | 10,931,818 |
| 2009-06-24 | 2009-06-22 | 6.447 | 1,817,512 | -18,460 | 0.08% | 11,718,063 |
| 2009-06-23 | 2009-06-19 | 6.114 | 1,835,972 | +8,391 | 0.08% | 11,224,440 |
| 2009-06-19 | 2009-06-17 | 5.816 | 1,827,581 | -39,438 | 0.08% | 10,628,641 |
| 2009-06-18 | 2009-06-16 | 5.697 | 1,867,019 | +47,829 | 0.08% | 10,635,500 |
| 2009-06-17 | 2009-06-15 | 6.257 | 1,819,190 | -107,406 | 0.08% | 11,382,001 |
| 2009-06-16 | 2009-06-12 | 6.316 | 1,926,596 | -31,047 | 0.08% | 12,168,801 |
| 2009-06-15 | 2009-06-11 | 5.899 | 1,957,643 | -251,733 | 0.08% | 11,548,351 |
| 2009-06-12 | 2009-06-10 | 5.840 | 2,209,376 | +20,978 | 0.09% | 12,901,701 |
| 2009-06-11 | 2009-06-09 | 5.828 | 2,188,398 | +33,564 | 0.09% | 12,753,120 |
| 2009-06-10 | 2009-06-08 | 5.971 | 2,154,834 | -58,737 | 0.09% | 12,865,682 |
| 2009-06-09 | 2009-06-05 | 6.066 | 2,213,571 | -1,679 | 0.09% | 13,427,418 |
| 2009-06-08 | 2009-06-04 | 5.601 | 2,215,250 | -117,475 | 0.09% | 12,408,003 |
| 2009-06-05 | 2009-06-03 | 5.649 | 2,332,725 | -8,391 | 0.10% | 13,177,201 |
| 2009-06-03 | 2009-06-01 | 5.923 | 2,341,116 | +34,404 | 0.10% | 13,866,300 |
| 2009-06-02 | 2009-05-29 | 5.708 | 2,306,712 | -2,518 | 0.10% | 13,167,707 |
| 2009-06-01 | 2009-05-27 | 5.932 | 2,309,230 | -130,901 | 0.10% | 13,697,248 |
| 2009-05-29 | 2009-05-26 | 5.810 | 2,440,131 | +13,064 | 0.10% | 14,178,309 |
| 2009-05-26 | 2009-05-22 | 5.459 | 2,427,067 | -33,870 | 0.10% | 13,250,381 |
| 2009-05-25 | 2009-05-21 | 5.435 | 2,460,937 | +6,609 | 0.11% | 13,375,711 |
| 2009-05-21 | 2009-05-19 | 5.750 | 2,454,328 | +6,609 | 0.11% | 14,112,250 |
| 2009-05-20 | 2009-05-18 | 5.823 | 2,447,719 | -20,653 | 0.11% | 14,252,029 |
| 2009-05-19 | 2009-05-15 | 5.750 | 2,468,372 | -19,000 | 0.11% | 14,193,002 |
| 2009-05-18 | 2009-05-14 | 5.508 | 2,487,372 | -11,565 | 0.11% | 13,700,051 |
| 2009-05-15 | 2009-05-13 | 5.653 | 2,498,937 | -36,348 | 0.11% | 14,126,749 |
| 2009-05-14 | 2009-05-12 | 5.568 | 2,535,285 | +53,696 | 0.11% | 14,117,398 |
| 2009-05-13 | 2009-05-11 | 5.556 | 2,481,589 | -97,479 | 0.11% | 13,788,359 |
| 2009-05-12 | 2009-05-08 | 5.641 | 2,579,068 | -51,218 | 0.11% | 14,548,518 |
| 2009-05-11 | 2009-05-07 | 4.987 | 2,630,286 | +418,004 | 0.11% | 13,118,079 |
| 2009-05-08 | 2009-05-06 | 5.266 | 2,212,282 | +186,697 | 0.10% | 11,649,299 |
| 2009-05-07 | 2009-05-05 | 5.496 | 2,025,585 | -266,828 | 0.09% | 11,132,082 |
| 2009-05-06 | 2009-05-04 | 5.641 | 2,292,413 | -1,653 | 0.10% | 12,931,498 |
| 2009-05-05 | 2009-04-30 | 5.266 | 2,294,066 | +321,351 | 0.10% | 12,079,952 |
| 2009-05-04 | 2009-04-29 | 4.963 | 1,972,715 | -23,130 | 0.09% | 9,790,802 |
| 2009-04-30 | 2009-04-28 | 4.830 | 1,995,845 | +173,480 | 0.09% | 9,639,839 |
| 2009-04-29 | 2009-04-27 | 4.757 | 1,822,365 | -4,131 | 0.08% | 8,669,578 |
| 2009-04-28 | 2009-04-24 | 4.709 | 1,826,496 | -256,915 | 0.08% | 8,600,791 |
| 2009-04-27 | 2009-04-23 | 4.866 | 2,083,411 | -104,914 | 0.09% | 10,138,438 |
| 2009-04-24 | 2009-04-22 | 4.213 | 2,188,325 | +12,391 | 0.10% | 9,218,518 |
| 2009-04-23 | 2009-04-21 | 3.922 | 2,175,934 | +168,523 | 0.10% | 8,534,160 |
| 2009-04-22 | 2009-04-20 | 3.849 | 2,007,411 | +94,175 | 0.09% | 7,727,401 |
| 2009-04-21 | 2009-04-17 | 3.607 | 1,913,236 | +8,261 | 0.09% | 6,901,681 |
| 2009-04-20 | 2009-04-16 | 3.595 | 1,904,975 | +57,827 | 0.09% | 6,848,820 |
| 2009-04-14 | 2009-04-08 | 3.644 | 1,847,148 | -9,913 | 0.08% | 6,730,359 |
| 2009-04-09 | 2009-04-07 | 3.692 | 1,857,061 | -16,522 | 0.08% | 6,856,399 |
| 2009-04-08 | 2009-04-06 | 3.692 | 1,873,583 | +13,217 | 0.08% | 6,917,399 |
| 2009-03-31 | 2009-03-27 | 3.498 | 1,860,366 | -82,609 | 0.08% | 6,508,281 |
| 2009-03-30 | 2009-03-26 | 3.474 | 1,942,975 | -82,610 | 0.09% | 6,750,239 |
| 2009-03-27 | 2009-03-25 | 3.559 | 2,025,585 | -165,219 | 0.09% | 7,208,881 |
| 2009-03-25 | 2009-03-23 | 3.535 | 2,190,804 | -123,914 | 0.10% | 7,743,841 |
| 2009-03-20 | 2009-03-18 | 3.208 | 2,314,718 | +82,610 | 0.10% | 7,425,300 |
| 2009-03-19 | 2009-03-17 | 3.329 | 2,232,108 | -578,267 | 0.10% | 7,430,498 |
| 2009-03-18 | 2009-03-16 | 3.280 | 2,810,375 | -16,522 | 0.13% | 9,219,420 |
| 2009-03-17 | 2009-03-13 | 2.966 | 2,826,897 | +99,132 | 0.13% | 8,383,901 |
| 2009-03-13 | 2009-03-11 | 2.893 | 2,727,765 | +165,219 | 0.12% | 7,891,779 |
| 2009-03-10 | 2009-03-06 | 2.687 | 2,562,546 | +8,261 | 0.11% | 6,886,439 |
| 2009-03-09 | 2009-03-05 | 2.760 | 2,554,285 | +8,260 | 0.11% | 7,049,759 |
| 2009-03-05 | 2009-03-03 | 2.784 | 2,546,025 | +8,261 | 0.11% | 7,088,601 |
| 2009-03-02 | 2009-02-26 | 2.820 | 2,537,764 | +24,783 | 0.11% | 7,157,761 |
| 2009-02-23 | 2009-02-19 | 2.966 | 2,512,981 | -24,783 | 0.11% | 7,452,901 |
| 2009-02-20 | 2009-02-18 | 2.893 | 2,537,764 | +24,783 | 0.11% | 7,342,081 |
| 2009-02-18 | 2009-02-16 | 3.026 | 2,512,981 | +16,522 | 0.11% | 7,605,001 |
| 2009-02-10 | 2009-02-06 | 2.845 | 2,496,459 | -33,044 | 0.11% | 7,101,701 |
| 2009-02-09 | 2009-02-05 | 2.736 | 2,529,503 | -8,261 | 0.11% | 6,920,121 |
| 2009-02-06 | 2009-02-04 | 2.663 | 2,537,764 | +41,305 | 0.11% | 6,758,401 |
| 2009-01-22 | 2009-01-20 | 2.457 | 2,496,459 | +8,261 | 0.11% | 6,134,660 |
| 2009-01-21 | 2009-01-19 | 2.554 | 2,488,198 | +123,914 | 0.11% | 6,355,320 |
| 2009-01-20 | 2009-01-16 | 2.348 | 2,364,284 | +289,134 | 0.11% | 5,552,281 |
| 2009-01-19 | 2009-01-15 | 2.227 | 2,075,150 | +48,739 | 0.09% | 4,622,079 |
| 2009-01-16 | 2009-01-14 | 2.252 | 2,026,411 | -40,478 | 0.09% | 4,562,580 |
| 2009-01-14 | 2009-01-12 | 2.191 | 2,066,889 | -8,261 | 0.09% | 4,528,619 |
| 2009-01-12 | 2009-01-08 | 2.191 | 2,075,150 | -827 | 0.09% | 4,546,719 |
| 2009-01-08 | 2009-01-06 | 2.288 | 2,075,977 | +74,349 | 0.09% | 4,749,571 |
| 2008-12-22 | 2008-12-18 | 2.203 | 2,001,628 | -42,957 | 0.09% | 4,409,860 |
| 2008-12-16 | 2008-12-12 | 2.143 | 2,044,585 | +14,870 | 0.09% | 4,380,750 |
| 2008-12-15 | 2008-12-11 | 2.167 | 2,029,715 | +8,261 | 0.09% | 4,398,030 |
| 2008-12-12 | 2008-12-10 | 2.300 | 2,021,454 | -16,522 | 0.09% | 4,649,299 |
| 2008-12-11 | 2008-12-09 | 2.058 | 2,037,976 | +23,131 | 0.09% | 4,193,900 |
| 2008-12-08 | 2008-12-04 | 1.828 | 2,014,845 | +8,260 | 0.09% | 3,682,889 |
| 2008-11-27 | 2008-11-25 | 1.767 | 2,006,585 | +8,261 | 0.09% | 3,546,341 |
| 2008-10-21 | 2008-10-17 | 1.392 | 1,998,324 | +76,827 | 0.09% | 2,781,851 |
| 2008-10-20 | 2008-10-16 | 1.453 | 1,921,497 | +247,829 | 0.09% | 2,791,200 |
| 2008-09-24 | 2008-09-22 | 2.578 | 1,673,668 | +3,304 | 0.08% | 4,315,379 |
| 2008-09-22 | 2008-09-18 | 2.482 | 1,670,364 | +8,261 | 0.07% | 4,145,100 |
| 2008-09-04 | 2008-09-02 | 3.414 | 1,662,103 | +85,914 | 0.07% | 5,673,840 |
| 2008-09-02 | 2008-08-29 | 3.510 | 1,576,189 | +16,522 | 0.07% | 5,533,200 |
| 2008-08-21 | 2008-08-19 | 3.389 | 1,559,667 | +4,956 | 0.07% | 5,286,399 |
| 2008-08-13 | 2008-08-11 | 3.547 | 1,554,711 | -826 | 0.07% | 5,514,261 |
| 2008-08-07 | 2008-08-04 | 3.571 | 1,555,537 | +826,095 | 0.07% | 5,554,851 |
| 2008-07-29 | 2008-07-25 | 3.849 | 729,442 | -6,609 | 0.03% | 2,807,941 |
| 2008-07-28 | 2008-07-24 | 3.849 | 736,051 | -41,304 | 0.03% | 2,833,382 |
| 2008-07-25 | 2008-07-23 | 3.801 | 777,355 | +45,435 | 0.04% | 2,954,739 |
| 2008-07-23 | 2008-07-21 | 3.862 | 731,920 | +2,478 | 0.03% | 2,826,340 |
| 2008-07-18 | 2008-07-16 | 3.583 | 729,442 | +31,392 | 0.03% | 2,613,681 |
| 2008-07-17 | 2008-07-15 | 3.656 | 698,050 | +90,870 | 0.03% | 2,551,899 |
| 2008-07-16 | 2008-07-14 | 3.668 | 607,180 | +381,656 | 0.03% | 2,227,051 |
| 2008-07-15 | 2008-07-11 | 3.632 | 225,524 | -10,739 | 0.01% | 819,000 |
| 2008-07-11 | 2008-07-09 | 3.632 | 236,263 | -7,435 | 0.01% | 857,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 243,698 | 0.01% | 885,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy