History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 45,000 | +0 | 0.00% | 39,150 |
| 2025-10-13 | 2025-10-09 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2025-10-10 | 2025-10-08 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2025-10-09 | 2025-10-06 | 0.840 | 45,000 | +0 | 0.00% | 37,800 |
| 2025-10-08 | 2025-10-03 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2025-10-06 | 2025-10-02 | 0.860 | 45,000 | +0 | 0.00% | 38,700 |
| 2025-10-03 | 2025-09-30 | 0.880 | 45,000 | +0 | 0.00% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.880 | 45,000 | +0 | 0.00% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.860 | 45,000 | +0 | 0.00% | 38,700 |
| 2025-09-29 | 2025-09-25 | 0.980 | 45,000 | +0 | 0.00% | 44,100 |
| 2025-09-26 | 2025-09-24 | 0.900 | 45,000 | +0 | 0.00% | 40,500 |
| 2025-09-25 | 2025-09-23 | 0.910 | 45,000 | +0 | 0.00% | 40,950 |
| 2025-09-24 | 2025-09-22 | 0.950 | 45,000 | +0 | 0.00% | 42,750 |
| 2025-09-23 | 2025-09-19 | 0.890 | 45,000 | +0 | 0.00% | 40,050 |
| 2025-09-22 | 2025-09-18 | 0.930 | 45,000 | +0 | 0.00% | 41,850 |
| 2025-09-19 | 2025-09-17 | 0.960 | 45,000 | +0 | 0.00% | 43,200 |
| 2025-09-18 | 2025-09-16 | 0.980 | 45,000 | +0 | 0.00% | 44,100 |
| 2025-09-17 | 2025-09-15 | 0.970 | 45,000 | +0 | 0.00% | 43,650 |
| 2025-09-16 | 2025-09-12 | 0.990 | 45,000 | +0 | 0.00% | 44,550 |
| 2025-09-15 | 2025-09-11 | 0.990 | 45,000 | +0 | 0.00% | 44,550 |
| 2025-09-12 | 2025-09-10 | 0.950 | 45,000 | +0 | 0.00% | 42,750 |
| 2025-09-11 | 2025-09-09 | 0.950 | 45,000 | +0 | 0.00% | 42,750 |
| 2025-09-10 | 2025-09-08 | 0.960 | 45,000 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 0.950 | 45,000 | +0 | 0.00% | 42,750 |
| 2025-09-08 | 2025-09-04 | 0.910 | 45,000 | +0 | 0.00% | 40,950 |
| 2025-09-05 | 2025-09-03 | 0.960 | 45,000 | +0 | 0.00% | 43,200 |
| 2025-09-04 | 2025-09-02 | 0.960 | 45,000 | +0 | 0.00% | 43,200 |
| 2025-09-03 | 2025-09-01 | 0.980 | 45,000 | +0 | 0.00% | 44,100 |
| 2025-09-02 | 2025-08-29 | 1.000 | 45,000 | +0 | 0.00% | 45,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 45,000 | +0 | 0.00% | 45,450 |
| 2025-08-29 | 2025-08-27 | 1.020 | 45,000 | +0 | 0.00% | 45,900 |
| 2025-08-28 | 2025-08-26 | 1.020 | 45,000 | +0 | 0.00% | 45,900 |
| 2025-08-27 | 2025-08-25 | 0.970 | 45,000 | +0 | 0.00% | 43,650 |
| 2025-08-26 | 2025-08-22 | 0.960 | 45,000 | +0 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 0.950 | 45,000 | +0 | 0.00% | 42,750 |
| 2025-08-22 | 2025-08-20 | 0.950 | 45,000 | +0 | 0.00% | 42,750 |
| 2025-08-21 | 2025-08-19 | 0.930 | 45,000 | +0 | 0.00% | 41,850 |
| 2025-08-20 | 2025-08-18 | 0.930 | 45,000 | +0 | 0.00% | 41,850 |
| 2025-08-19 | 2025-08-15 | 0.890 | 45,000 | +0 | 0.00% | 40,050 |
| 2025-08-18 | 2025-08-14 | 0.880 | 45,000 | +0 | 0.00% | 39,600 |
| 2025-08-15 | 2025-08-13 | 0.900 | 45,000 | +0 | 0.00% | 40,500 |
| 2025-08-14 | 2025-08-12 | 0.880 | 45,000 | +0 | 0.00% | 39,600 |
| 2025-08-13 | 2025-08-11 | 0.900 | 45,000 | +0 | 0.00% | 40,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2025-08-11 | 2025-08-07 | 0.760 | 45,000 | +0 | 0.00% | 34,200 |
| 2025-08-08 | 2025-08-06 | 0.750 | 45,000 | +0 | 0.00% | 33,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 45,000 | +0 | 0.00% | 31,950 |
| 2025-08-06 | 2025-08-04 | 0.690 | 45,000 | +0 | 0.00% | 31,050 |
| 2025-08-05 | 2025-08-01 | 0.700 | 45,000 | +0 | 0.00% | 31,500 |
| 2025-08-04 | 2025-07-31 | 0.690 | 45,000 | +0 | 0.00% | 31,050 |
| 2025-08-01 | 2025-07-30 | 0.710 | 45,000 | +0 | 0.00% | 31,950 |
| 2025-07-31 | 2025-07-29 | 0.700 | 45,000 | +0 | 0.00% | 31,500 |
| 2025-07-30 | 2025-07-28 | 0.690 | 45,000 | +0 | 0.00% | 31,050 |
| 2025-07-29 | 2025-07-25 | 0.660 | 45,000 | +0 | 0.00% | 29,700 |
| 2025-07-28 | 2025-07-24 | 0.680 | 45,000 | +0 | 0.00% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.590 | 45,000 | +0 | 0.00% | 26,550 |
| 2025-07-24 | 2025-07-22 | 0.680 | 45,000 | +0 | 0.00% | 30,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 45,000 | +0 | 0.00% | 28,350 |
| 2025-07-22 | 2025-07-18 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-07-21 | 2025-07-17 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-07-18 | 2025-07-16 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-07-15 | 2025-07-11 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-07-11 | 2025-07-09 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-07-10 | 2025-07-08 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-07-09 | 2025-07-07 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-07-08 | 2025-07-04 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-07-07 | 2025-07-03 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-07-04 | 2025-07-02 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-07-03 | 2025-06-30 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2025-07-02 | 2025-06-27 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2025-06-30 | 2025-06-26 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-06-27 | 2025-06-25 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-06-26 | 2025-06-24 | 0.495 | 45,000 | -10,000 | 0.00% | 22,275 |
| 2025-03-14 | 2025-03-12 | 0.500 | 55,000 | +6,000 | 0.00% | 27,500 |
| 2024-08-28 | 2024-08-26 | 0.490 | 49,000 | -1,691,000 | 0.00% | 24,010 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,740,000 | -2,000 | 0.04% | 1,148,400 |
| 2023-08-31 | 2023-08-29 | 0.600 | 1,742,000 | +3,000 | 0.04% | 1,045,200 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,739,000 | +3,000 | 0.04% | 1,356,420 |
| 2023-08-10 | 2023-08-08 | 0.890 | 1,736,000 | +3,000 | 0.04% | 1,545,040 |
| 2023-07-21 | 2023-07-19 | 1.000 | 1,733,000 | +4,000 | 0.04% | 1,733,000 |
| 2023-04-26 | 2023-04-24 | 1.190 | 1,729,000 | +2,000 | 0.04% | 2,057,510 |
| 2023-03-29 | 2023-03-27 | 1.400 | 1,727,000 | -10,000 | 0.04% | 2,417,800 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,737,000 | +2,000 | 0.04% | 2,483,910 |
| 2023-03-10 | 2023-03-08 | 1.580 | 1,735,000 | +5,000 | 0.04% | 2,741,300 |
| 2023-02-28 | 2023-02-24 | 1.580 | 1,730,000 | +5,000 | 0.04% | 2,733,400 |
| 2022-11-25 | 2022-11-23 | 1.620 | 1,725,000 | +2,000 | 0.04% | 2,794,500 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,723,000 | -10,000 | 0.04% | 4,117,970 |
| 2022-03-25 | 2022-03-23 | 2.330 | 1,733,000 | -2,000 | 0.04% | 4,037,890 |
| 2022-03-08 | 2022-03-04 | 1.990 | 1,735,000 | -1,000 | 0.04% | 3,452,650 |
| 2022-01-17 | 2022-01-13 | 2.010 | 1,736,000 | -3,000 | 0.04% | 3,489,360 |
| 2021-11-16 | 2021-11-12 | 1.920 | 1,739,000 | +3,000 | 0.04% | 3,338,880 |
| 2021-09-23 | 2021-09-20 | 2.030 | 1,736,000 | +3,000 | 0.04% | 3,524,080 |
| 2021-07-28 | 2021-07-26 | 2.380 | 1,733,000 | -4,000 | 0.04% | 4,124,540 |
| 2021-07-14 | 2021-07-12 | 2.240 | 1,737,000 | -4,000 | 0.04% | 3,890,880 |
| 2021-04-14 | 2021-04-12 | 2.060 | 1,741,000 | +10,000 | 0.04% | 3,586,460 |
| 2021-02-24 | 2021-02-22 | 2.150 | 1,731,000 | -3,000 | 0.04% | 3,721,650 |
| 2021-02-23 | 2021-02-19 | 2.090 | 1,734,000 | -3,000 | 0.04% | 3,624,060 |
| 2021-02-19 | 2021-02-17 | 2.030 | 1,737,000 | -6,000 | 0.04% | 3,526,110 |
| 2021-01-06 | 2021-01-04 | 1.800 | 1,743,000 | +6,000 | 0.04% | 3,137,400 |
| 2020-10-30 | 2020-10-28 | 1.930 | 1,737,000 | +3,000 | 0.04% | 3,352,410 |
| 2020-10-23 | 2020-10-21 | 2.060 | 1,734,000 | +3,000 | 0.04% | 3,572,040 |
| 2020-10-09 | 2020-10-07 | 2.050 | 1,731,000 | -10,000 | 0.04% | 3,548,550 |
| 2020-10-05 | 2020-09-29 | 2.090 | 1,741,000 | -10,000 | 0.04% | 3,638,690 |
| 2020-09-28 | 2020-09-24 | 2.030 | 1,751,000 | -10,000 | 0.04% | 3,554,530 |
| 2020-09-01 | 2020-08-28 | 2.140 | 1,761,000 | +4,000 | 0.04% | 3,768,540 |
| 2020-08-14 | 2020-08-12 | 2.300 | 1,757,000 | +4,000 | 0.04% | 4,041,100 |
| 2020-08-12 | 2020-08-10 | 2.350 | 1,753,000 | -3,000 | 0.04% | 4,119,550 |
| 2020-08-07 | 2020-08-05 | 2.350 | 1,756,000 | -4,000 | 0.04% | 4,126,600 |
| 2020-07-23 | 2020-07-21 | 2.210 | 1,760,000 | +33,000 | 0.04% | 3,889,600 |
| 2020-07-22 | 2020-07-20 | 2.330 | 1,727,000 | +5,000 | 0.04% | 4,023,910 |
| 2020-07-10 | 2020-07-08 | 2.200 | 1,722,000 | -3,000 | 0.04% | 3,788,400 |
| 2020-05-29 | 2020-05-27 | 2.000 | 1,725,000 | +3,000 | 0.04% | 3,450,000 |
| 2020-05-04 | 2020-04-28 | 2.120 | 1,722,000 | +4,000 | 0.04% | 3,650,640 |
| 2020-04-24 | 2020-04-22 | 2.260 | 1,718,000 | -4,000 | 0.04% | 3,882,680 |
| 2020-04-23 | 2020-04-21 | 2.300 | 1,722,000 | -15,000 | 0.04% | 3,960,600 |
| 2020-03-25 | 2020-03-23 | 2.110 | 1,737,000 | +4,000 | 0.04% | 3,665,070 |
| 2020-03-10 | 2020-03-06 | 2.850 | 1,733,000 | -2,000 | 0.04% | 4,939,050 |
| 2020-02-18 | 2020-02-14 | 2.760 | 1,735,000 | -2,000 | 0.04% | 4,788,600 |
| 2020-02-11 | 2020-02-07 | 2.690 | 1,737,000 | +2,000 | 0.04% | 4,672,530 |
| 2020-01-06 | 2020-01-02 | 3.060 | 1,735,000 | -2,000 | 0.04% | 5,309,100 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,737,000 | -4,000 | 0.04% | 5,297,850 |
| 2019-11-18 | 2019-11-14 | 2.470 | 1,741,000 | -7,000 | 0.04% | 4,300,270 |
| 2019-10-28 | 2019-10-24 | 2.590 | 1,748,000 | +2,000 | 0.04% | 4,527,320 |
| 2019-10-21 | 2019-10-17 | 2.810 | 1,746,000 | -2,000 | 0.04% | 4,906,260 |
| 2019-09-26 | 2019-09-24 | 2.540 | 1,748,000 | +2,000 | 0.04% | 4,439,920 |
| 2019-09-12 | 2019-09-10 | 2.760 | 1,746,000 | +2,000 | 0.04% | 4,818,960 |
| 2019-08-27 | 2019-08-23 | 2.680 | 1,744,000 | +2,000 | 0.04% | 4,673,920 |
| 2019-08-08 | 2019-08-06 | 3.000 | 1,742,000 | +1,000 | 0.04% | 5,226,000 |
| 2019-07-29 | 2019-07-25 | 3.130 | 1,741,000 | +2,000 | 0.04% | 5,449,330 |
| 2019-07-10 | 2019-07-08 | 3.490 | 1,739,000 | -2,000 | 0.04% | 6,069,110 |
| 2019-07-04 | 2019-07-02 | 3.420 | 1,741,000 | -2,000 | 0.04% | 5,954,220 |
| 2019-06-26 | 2019-06-24 | 3.370 | 1,743,000 | -4,000 | 0.04% | 5,873,910 |
| 2019-06-24 | 2019-06-20 | 3.140 | 1,747,000 | -2,000 | 0.04% | 5,485,580 |
| 2019-06-13 | 2019-06-11 | 2.890 | 1,749,000 | -2,000 | 0.04% | 5,054,610 |
| 2019-06-06 | 2019-06-04 | 2.790 | 1,751,000 | +7,000 | 0.04% | 4,885,290 |
| 2019-05-31 | 2019-05-29 | 2.850 | 1,744,000 | -2,000 | 0.04% | 4,970,400 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,746,000 | +2,000 | 0.04% | 4,295,160 |
| 2019-05-21 | 2019-05-17 | 2.560 | 1,744,000 | +2,000 | 0.04% | 4,464,640 |
| 2019-05-16 | 2019-05-14 | 2.630 | 1,742,000 | +2,000 | 0.04% | 4,581,460 |
| 2019-05-02 | 2019-04-29 | 2.950 | 1,740,000 | +2,000 | 0.04% | 5,133,000 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,738,000 | +2,000 | 0.04% | 5,439,940 |
| 2019-04-25 | 2019-04-23 | 3.130 | 1,736,000 | +4,000 | 0.04% | 5,433,680 |
| 2019-04-24 | 2019-04-18 | 3.400 | 1,732,000 | -3,000 | 0.04% | 5,888,800 |
| 2019-04-18 | 2019-04-16 | 3.730 | 1,735,000 | +21,000 | 0.04% | 6,471,550 |
| 2019-04-17 | 2019-04-15 | 3.620 | 1,714,000 | +9,000 | 0.04% | 6,204,680 |
| 2019-04-04 | 2019-04-02 | 3.350 | 1,705,000 | -2,000 | 0.04% | 5,711,750 |
| 2019-04-01 | 2019-03-28 | 3.000 | 1,707,000 | -2,000 | 0.04% | 5,121,000 |
| 2019-03-26 | 2019-03-22 | 2.570 | 1,709,000 | -10,000 | 0.04% | 4,392,130 |
| 2019-03-25 | 2019-03-21 | 2.640 | 1,719,000 | +2,000 | 0.04% | 4,538,160 |
| 2019-03-21 | 2019-03-19 | 2.820 | 1,717,000 | -15,000 | 0.04% | 4,841,940 |
| 2019-03-20 | 2019-03-18 | 2.750 | 1,732,000 | -2,000 | 0.04% | 4,763,000 |
| 2019-03-19 | 2019-03-15 | 2.500 | 1,734,000 | -30,000 | 0.04% | 4,335,000 |
| 2019-03-18 | 2019-03-14 | 2.540 | 1,764,000 | +5,000 | 0.04% | 4,480,560 |
| 2019-03-14 | 2019-03-12 | 2.760 | 1,759,000 | +30,000 | 0.04% | 4,854,840 |
| 2019-03-13 | 2019-03-11 | 2.700 | 1,729,000 | -22,000 | 0.04% | 4,668,300 |
| 2019-03-11 | 2019-03-07 | 2.650 | 1,751,000 | -2,000 | 0.04% | 4,640,150 |
| 2019-03-08 | 2019-03-06 | 2.580 | 1,753,000 | +22,000 | 0.04% | 4,522,740 |
| 2019-03-07 | 2019-03-05 | 2.690 | 1,731,000 | +10,000 | 0.04% | 4,656,390 |
| 2019-03-06 | 2019-03-04 | 2.700 | 1,721,000 | +8,000 | 0.04% | 4,646,700 |
| 2019-03-05 | 2019-03-01 | 2.290 | 1,713,000 | -14,000 | 0.04% | 3,922,770 |
| 2019-02-08 | 2019-01-31 | 1.900 | 1,727,000 | -6,000 | 0.04% | 3,281,300 |
| 2019-01-22 | 2019-01-18 | 1.970 | 1,733,000 | +2,000 | 0.04% | 3,414,010 |
| 2019-01-09 | 2019-01-07 | 1.960 | 1,731,000 | +1,000 | 0.04% | 3,392,760 |
| 2019-01-04 | 2019-01-02 | 2.040 | 1,730,000 | -3,000 | 0.04% | 3,529,200 |
| 2018-12-28 | 2018-12-24 | 1.850 | 1,733,000 | +2,000 | 0.04% | 3,206,050 |
| 2018-12-21 | 2018-12-19 | 1.840 | 1,731,000 | +1,000 | 0.04% | 3,185,040 |
| 2018-12-20 | 2018-12-18 | 2.030 | 1,730,000 | +1,000 | 0.04% | 3,511,900 |
| 2018-12-19 | 2018-12-17 | 2.110 | 1,729,000 | +1,000 | 0.04% | 3,648,190 |
| 2018-12-14 | 2018-12-12 | 2.270 | 1,728,000 | +1,000 | 0.04% | 3,922,560 |
| 2018-12-13 | 2018-12-11 | 2.300 | 1,727,000 | -39,000 | 0.04% | 3,972,100 |
| 2018-12-06 | 2018-12-04 | 2.390 | 1,766,000 | +1,000 | 0.04% | 4,220,740 |
| 2018-12-04 | 2018-11-30 | 2.460 | 1,765,000 | -30,000 | 0.04% | 4,341,900 |
| 2018-11-30 | 2018-11-28 | 2.460 | 1,795,000 | +1,000 | 0.04% | 4,415,700 |
| 2018-11-28 | 2018-11-26 | 2.560 | 1,794,000 | +1,000 | 0.04% | 4,592,640 |
| 2018-11-27 | 2018-11-23 | 2.770 | 1,793,000 | +1,000 | 0.04% | 4,966,610 |
| 2018-11-23 | 2018-11-21 | 2.940 | 1,792,000 | -21,000 | 0.04% | 5,268,480 |
| 2018-11-22 | 2018-11-20 | 2.870 | 1,813,000 | +2,000 | 0.04% | 5,203,310 |
| 2018-11-16 | 2018-11-14 | 3.280 | 1,811,000 | +10,000 | 0.04% | 5,940,080 |
| 2018-11-08 | 2018-11-06 | 3.540 | 1,801,000 | +60,000 | 0.04% | 6,375,540 |
| 2018-11-07 | 2018-11-05 | 3.700 | 1,741,000 | +30,000 | 0.04% | 6,441,700 |
| 2018-11-06 | 2018-11-02 | 3.180 | 1,711,000 | -20,000 | 0.04% | 5,440,980 |
| 2018-11-05 | 2018-11-01 | 2.900 | 1,731,000 | -4,000 | 0.04% | 5,019,900 |
| 2018-11-02 | 2018-10-31 | 3.290 | 1,735,000 | +20,000 | 0.04% | 5,708,150 |
| 2015-05-19 | 2015-05-15 | 6.290 | 1,715,000 | -1,000 | 0.05% | 10,787,350 |
| 2015-04-16 | 2015-04-14 | 6.580 | 1,716,000 | -35,000 | 0.05% | 11,291,280 |
| 2015-03-31 | 2015-03-27 | 5.750 | 1,751,000 | -4,000 | 0.05% | 10,068,250 |
| 2015-03-25 | 2015-03-23 | 6.320 | 1,755,000 | -16,000 | 0.05% | 11,091,600 |
| 2015-03-24 | 2015-03-20 | 5.820 | 1,771,000 | -10,000 | 0.05% | 10,307,220 |
| 2015-03-23 | 2015-03-19 | 5.650 | 1,781,000 | -10,000 | 0.05% | 10,062,650 |
| 2015-03-19 | 2015-03-17 | 5.200 | 1,791,000 | -16,000 | 0.05% | 9,313,200 |
| 2015-03-16 | 2015-03-12 | 5.000 | 1,807,000 | -1,000 | 0.05% | 9,035,000 |
| 2015-03-12 | 2015-03-10 | 4.700 | 1,808,000 | -20,000 | 0.05% | 8,497,600 |
| 2015-03-09 | 2015-03-05 | 4.480 | 1,828,000 | -5,000 | 0.05% | 8,189,440 |
| 2015-02-27 | 2015-02-25 | 4.360 | 1,833,000 | +5,000 | 0.05% | 7,991,880 |
| 2015-02-17 | 2015-02-13 | 4.090 | 1,828,000 | -10,000 | 0.05% | 7,476,520 |
| 2015-02-16 | 2015-02-12 | 3.970 | 1,838,000 | -40,000 | 0.05% | 7,296,860 |
| 2015-02-13 | 2015-02-11 | 3.800 | 1,878,000 | -54,000 | 0.06% | 7,136,400 |
| 2015-02-12 | 2015-02-10 | 3.700 | 1,932,000 | -10,000 | 0.06% | 7,148,400 |
| 2015-02-11 | 2015-02-09 | 3.600 | 1,942,000 | -12,000 | 0.06% | 6,991,200 |
| 2015-02-05 | 2015-02-03 | 3.500 | 1,954,000 | -10,000 | 0.06% | 6,839,000 |
| 2015-02-03 | 2015-01-30 | 3.410 | 1,964,000 | +10,000 | 0.06% | 6,697,240 |
| 2015-02-02 | 2015-01-29 | 3.470 | 1,954,000 | +2,000 | 0.06% | 6,780,380 |
| 2015-01-30 | 2015-01-28 | 3.700 | 1,952,000 | -10,000 | 0.06% | 7,222,400 |
| 2015-01-29 | 2015-01-27 | 3.680 | 1,962,000 | -12,000 | 0.06% | 7,220,160 |
| 2015-01-16 | 2015-01-14 | 3.580 | 1,974,000 | +12,000 | 0.06% | 7,066,920 |
| 2015-01-08 | 2015-01-06 | 3.720 | 1,962,000 | +14,000 | 0.06% | 7,298,640 |
| 2015-01-07 | 2015-01-05 | 3.710 | 1,948,000 | +85,000 | 0.06% | 7,227,080 |
| 2015-01-05 | 2014-12-31 | 3.720 | 1,863,000 | -10,000 | 0.06% | 6,930,360 |
| 2014-12-30 | 2014-12-24 | 3.680 | 1,873,000 | -15,000 | 0.06% | 6,892,640 |
| 2014-12-29 | 2014-12-22 | 3.500 | 1,888,000 | -1,000 | 0.06% | 6,608,000 |
| 2014-12-19 | 2014-12-17 | 3.240 | 1,889,000 | -54,000 | 0.06% | 6,120,360 |
| 2014-12-17 | 2014-12-15 | 3.290 | 1,943,000 | +5,000 | 0.06% | 6,392,470 |
| 2014-12-15 | 2014-12-11 | 3.250 | 1,938,000 | +4,000 | 0.06% | 6,298,500 |
| 2014-12-12 | 2014-12-10 | 3.250 | 1,934,000 | +10,000 | 0.06% | 6,285,500 |
| 2014-12-08 | 2014-12-04 | 3.180 | 1,924,000 | -100,000 | 0.06% | 6,118,320 |
| 2014-11-17 | 2014-11-13 | 2.880 | 2,024,000 | -65,000 | 0.06% | 5,829,120 |
| 2014-11-14 | 2014-11-12 | 2.740 | 2,089,000 | +35,000 | 0.06% | 5,723,860 |
| 2014-11-12 | 2014-11-10 | 2.810 | 2,054,000 | -29,000 | 0.06% | 5,771,740 |
| 2014-11-11 | 2014-11-07 | 2.820 | 2,083,000 | -5,000 | 0.06% | 5,874,060 |
| 2014-11-10 | 2014-11-06 | 2.790 | 2,088,000 | +64,000 | 0.06% | 5,825,520 |
| 2014-11-05 | 2014-11-03 | 2.840 | 2,024,000 | -12,000 | 0.06% | 5,748,160 |
| 2014-11-03 | 2014-10-30 | 2.820 | 2,036,000 | +2,000 | 0.06% | 5,741,520 |
| 2014-10-30 | 2014-10-28 | 2.920 | 2,034,000 | -10,000 | 0.07% | 5,939,280 |
| 2014-09-29 | 2014-09-25 | 2.800 | 2,044,000 | +10,000 | 0.07% | 5,723,200 |
| 2014-09-26 | 2014-09-24 | 2.770 | 2,034,000 | +10,000 | 0.07% | 5,634,180 |
| 2014-09-23 | 2014-09-19 | 3.080 | 2,024,000 | -10,000 | 0.07% | 6,233,920 |
| 2014-08-29 | 2014-08-27 | 2.900 | 2,034,000 | -20,000 | 0.07% | 5,898,600 |
| 2014-08-28 | 2014-08-26 | 2.900 | 2,054,000 | -8,000 | 0.07% | 5,956,600 |
| 2014-08-27 | 2014-08-25 | 2.900 | 2,062,000 | +8,000 | 0.07% | 5,979,800 |
| 2014-08-21 | 2014-08-19 | 2.960 | 2,054,000 | -15,000 | 0.07% | 6,079,840 |
| 2014-08-19 | 2014-08-15 | 2.910 | 2,069,000 | -10,000 | 0.07% | 6,020,790 |
| 2014-08-14 | 2014-08-12 | 2.800 | 2,079,000 | +10,000 | 0.07% | 5,821,200 |
| 2014-08-13 | 2014-08-11 | 2.800 | 2,069,000 | -23,000 | 0.07% | 5,793,200 |
| 2014-08-12 | 2014-08-08 | 2.880 | 2,092,000 | -14,000 | 0.07% | 6,024,960 |
| 2014-08-06 | 2014-08-04 | 2.920 | 2,106,000 | -70,000 | 0.07% | 6,149,520 |
| 2014-08-05 | 2014-08-01 | 2.810 | 2,176,000 | -28,000 | 0.08% | 6,114,560 |
| 2014-08-04 | 2014-07-31 | 2.810 | 2,204,000 | +28,000 | 0.08% | 6,193,240 |
| 2014-07-31 | 2014-07-29 | 2.850 | 2,176,000 | -29,000 | 0.08% | 6,201,600 |
| 2014-07-30 | 2014-07-28 | 2.890 | 2,205,000 | +14,000 | 0.08% | 6,372,450 |
| 2014-07-29 | 2014-07-25 | 2.840 | 2,191,000 | -17,000 | 0.08% | 6,222,440 |
| 2014-07-28 | 2014-07-24 | 2.820 | 2,208,000 | -55,000 | 0.08% | 6,226,560 |
| 2014-07-25 | 2014-07-23 | 2.750 | 2,263,000 | -10,000 | 0.08% | 6,223,250 |
| 2014-07-24 | 2014-07-22 | 2.690 | 2,273,000 | +4,000 | 0.08% | 6,114,370 |
| 2014-07-22 | 2014-07-18 | 2.680 | 2,269,000 | +45,000 | 0.08% | 6,080,920 |
| 2014-07-21 | 2014-07-17 | 2.680 | 2,224,000 | +50,000 | 0.08% | 5,960,320 |
| 2014-07-18 | 2014-07-16 | 2.690 | 2,174,000 | +18,000 | 0.08% | 5,848,060 |
| 2014-07-16 | 2014-07-14 | 2.720 | 2,156,000 | -7,000 | 0.08% | 5,864,320 |
| 2014-07-15 | 2014-07-11 | 2.660 | 2,163,000 | +124,000 | 0.08% | 5,753,580 |
| 2014-07-14 | 2014-07-10 | 2.710 | 2,039,000 | +20,000 | 0.07% | 5,525,690 |
| 2014-07-11 | 2014-07-09 | 2.740 | 2,019,000 | +20,000 | 0.07% | 5,532,060 |
| 2014-07-08 | 2014-07-04 | 2.870 | 1,999,000 | -14,000 | 0.07% | 5,737,130 |
| 2014-07-07 | 2014-07-03 | 2.860 | 2,013,000 | +9,000 | 0.07% | 5,757,180 |
| 2014-07-04 | 2014-07-02 | 2.830 | 2,004,000 | -5,000 | 0.07% | 5,671,320 |
| 2014-07-03 | 2014-06-30 | 2.730 | 2,009,000 | +25,000 | 0.07% | 5,484,570 |
| 2014-06-25 | 2014-06-23 | 2.810 | 1,984,000 | -5,000 | 0.07% | 5,575,040 |
| 2014-06-19 | 2014-06-17 | 2.770 | 1,989,000 | +15,000 | 0.07% | 5,509,530 |
| 2014-06-13 | 2014-06-11 | 2.840 | 1,974,000 | +5,000 | 0.07% | 5,606,160 |
| 2014-06-12 | 2014-06-10 | 2.920 | 1,969,000 | -10,000 | 0.07% | 5,749,480 |
| 2014-06-10 | 2014-06-06 | 2.850 | 1,979,000 | +5,000 | 0.07% | 5,640,150 |
| 2014-06-06 | 2014-06-04 | 2.810 | 1,974,000 | +5,000 | 0.07% | 5,546,940 |
| 2014-06-05 | 2014-06-03 | 2.900 | 1,969,000 | -10,000 | 0.07% | 5,710,100 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,979,000 | +15,000 | 0.07% | 5,521,410 |
| 2014-05-28 | 2014-05-26 | 2.960 | 1,964,000 | -10,000 | 0.07% | 5,813,440 |
| 2014-05-27 | 2014-05-23 | 2.920 | 1,974,000 | -1,000 | 0.07% | 5,764,080 |
| 2014-05-26 | 2014-05-22 | 2.910 | 1,975,000 | +11,000 | 0.07% | 5,747,250 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,964,000 | +60,029 | 0.07% | 6,158,802 |
| 2014-05-19 | 2014-05-15 | 3.095 | 1,903,971 | -9,694 | 0.07% | 5,892,001 |
| 2014-05-15 | 2014-05-13 | 3.146 | 1,913,665 | +9,694 | 0.07% | 6,020,700 |
| 2014-05-13 | 2014-05-09 | 3.012 | 1,903,971 | -4,847 | 0.07% | 5,734,881 |
| 2014-05-12 | 2014-05-08 | 3.012 | 1,908,818 | +4,847 | 0.07% | 5,749,480 |
| 2014-05-07 | 2014-05-02 | 3.239 | 1,903,971 | +9,695 | 0.07% | 6,166,961 |
| 2014-04-30 | 2014-04-28 | 3.198 | 1,894,276 | +19,388 | 0.07% | 6,057,399 |
| 2014-04-28 | 2014-04-24 | 3.497 | 1,874,888 | -14,541 | 0.07% | 6,556,261 |
| 2014-04-25 | 2014-04-23 | 3.394 | 1,889,429 | +14,541 | 0.07% | 6,412,209 |
| 2014-04-23 | 2014-04-17 | 3.518 | 1,874,888 | +9,695 | 0.07% | 6,594,941 |
| 2014-04-22 | 2014-04-16 | 3.600 | 1,865,193 | -4,848 | 0.07% | 6,714,759 |
| 2014-04-17 | 2014-04-15 | 3.507 | 1,870,041 | +4,848 | 0.07% | 6,558,602 |
| 2014-04-09 | 2014-04-07 | 3.579 | 1,865,193 | -19,389 | 0.07% | 6,676,279 |
| 2014-04-07 | 2014-04-03 | 3.548 | 1,884,582 | -52,350 | 0.07% | 6,687,360 |
| 2014-04-04 | 2014-04-02 | 3.425 | 1,936,932 | -9,694 | 0.07% | 6,633,362 |
| 2014-04-03 | 2014-04-01 | 3.373 | 1,946,626 | -12,603 | 0.07% | 6,566,160 |
| 2014-04-02 | 2014-03-31 | 3.373 | 1,959,229 | -82,402 | 0.07% | 6,608,671 |
| 2014-04-01 | 2014-03-28 | 3.363 | 2,041,631 | -14,541 | 0.07% | 6,865,561 |
| 2014-03-31 | 2014-03-27 | 3.249 | 2,056,172 | -67,861 | 0.08% | 6,681,150 |
| 2014-03-28 | 2014-03-26 | 3.105 | 2,124,033 | -21,327 | 0.08% | 6,594,911 |
| 2014-03-18 | 2014-03-14 | 2.919 | 2,145,360 | -29,083 | 0.08% | 6,262,790 |
| 2014-03-17 | 2014-03-13 | 2.940 | 2,174,443 | -38,778 | 0.08% | 6,392,549 |
| 2014-03-11 | 2014-03-07 | 2.899 | 2,213,221 | -193,887 | 0.08% | 6,415,231 |
| 2014-03-04 | 2014-02-28 | 2.826 | 2,407,108 | -9,694 | 0.09% | 6,803,421 |
| 2014-02-28 | 2014-02-26 | 2.795 | 2,416,802 | -9,694 | 0.09% | 6,756,030 |
| 2014-02-26 | 2014-02-24 | 2.744 | 2,426,496 | +9,694 | 0.09% | 6,657,979 |
| 2014-02-24 | 2014-02-20 | 2.888 | 2,416,802 | -3,878 | 0.09% | 6,980,400 |
| 2014-02-20 | 2014-02-18 | 2.857 | 2,420,680 | -9,694 | 0.09% | 6,916,691 |
| 2014-02-18 | 2014-02-14 | 2.888 | 2,430,374 | -19,389 | 0.09% | 7,019,600 |
| 2014-02-17 | 2014-02-13 | 2.888 | 2,449,763 | -9,694 | 0.09% | 7,075,601 |
| 2014-02-14 | 2014-02-12 | 2.940 | 2,459,457 | -16,481 | 0.09% | 7,230,450 |
| 2014-02-13 | 2014-02-11 | 2.806 | 2,475,938 | -11,633 | 0.09% | 6,946,881 |
| 2014-02-12 | 2014-02-10 | 2.713 | 2,487,571 | -9,694 | 0.09% | 6,748,581 |
| 2014-02-11 | 2014-02-07 | 2.723 | 2,497,265 | +21,327 | 0.09% | 6,800,640 |
| 2014-02-10 | 2014-02-06 | 2.713 | 2,475,938 | +19,389 | 0.09% | 6,717,021 |
| 2014-02-07 | 2014-02-05 | 2.548 | 2,456,549 | +222,970 | 0.09% | 6,258,980 |
| 2014-02-06 | 2014-02-04 | 2.569 | 2,233,579 | +19,389 | 0.08% | 5,736,961 |
| 2014-02-04 | 2014-01-28 | 2.682 | 2,214,190 | +30,052 | 0.08% | 5,938,400 |
| 2014-01-29 | 2014-01-27 | 2.744 | 2,184,138 | +970 | 0.08% | 5,992,981 |
| 2014-01-28 | 2014-01-24 | 2.775 | 2,183,168 | +9,694 | 0.08% | 6,057,880 |
| 2014-01-27 | 2014-01-23 | 2.930 | 2,173,474 | +13,572 | 0.08% | 6,367,281 |
| 2014-01-22 | 2014-01-20 | 3.033 | 2,159,902 | +54,289 | 0.08% | 6,550,321 |
| 2014-01-21 | 2014-01-17 | 3.146 | 2,105,613 | -29,083 | 0.08% | 6,624,599 |
| 2014-01-20 | 2014-01-16 | 3.095 | 2,134,696 | -9,695 | 0.08% | 6,605,999 |
| 2014-01-17 | 2014-01-15 | 3.177 | 2,144,391 | -88,218 | 0.08% | 6,812,961 |
| 2014-01-14 | 2014-01-10 | 2.950 | 2,232,609 | +77,555 | 0.08% | 6,586,579 |
| 2014-01-13 | 2014-01-09 | 3.043 | 2,155,054 | +19,388 | 0.08% | 6,557,849 |
| 2014-01-10 | 2014-01-08 | 3.074 | 2,135,666 | -9,694 | 0.08% | 6,564,941 |
| 2014-01-09 | 2014-01-07 | 3.043 | 2,145,360 | +29,083 | 0.08% | 6,528,350 |
| 2014-01-08 | 2014-01-06 | 3.043 | 2,116,277 | +19,389 | 0.08% | 6,439,850 |
| 2014-01-07 | 2014-01-03 | 3.198 | 2,096,888 | +54,288 | 0.08% | 6,705,299 |
| 2014-01-06 | 2014-01-02 | 3.322 | 2,042,600 | -19,389 | 0.07% | 6,784,540 |
| 2014-01-02 | 2013-12-27 | 3.394 | 2,061,989 | +48,472 | 0.08% | 6,997,831 |
| 2013-12-30 | 2013-12-24 | 3.404 | 2,013,517 | -9,694 | 0.07% | 6,854,100 |
| 2013-12-23 | 2013-12-19 | 3.332 | 2,023,211 | -27,144 | 0.07% | 6,741,009 |
| 2013-12-20 | 2013-12-18 | 3.383 | 2,050,355 | -24,236 | 0.08% | 6,937,198 |
| 2013-12-19 | 2013-12-17 | 3.394 | 2,074,591 | -9,695 | 0.08% | 7,040,599 |
| 2013-12-18 | 2013-12-16 | 3.352 | 2,084,286 | -32,961 | 0.08% | 6,987,501 |
| 2013-12-17 | 2013-12-13 | 3.291 | 2,117,247 | -15,510 | 0.08% | 6,966,962 |
| 2013-12-16 | 2013-12-12 | 3.322 | 2,132,757 | -26,175 | 0.08% | 7,083,998 |
| 2013-12-13 | 2013-12-11 | 3.187 | 2,158,932 | -6,786 | 0.08% | 6,881,429 |
| 2013-12-12 | 2013-12-10 | 3.198 | 2,165,718 | +47,502 | 0.08% | 6,925,399 |
| 2013-12-11 | 2013-12-09 | 3.332 | 2,118,216 | +61,074 | 0.08% | 7,057,550 |
| 2013-12-10 | 2013-12-06 | 3.352 | 2,057,142 | +19,389 | 0.08% | 6,896,502 |
| 2013-12-09 | 2013-12-05 | 3.518 | 2,037,753 | -20,358 | 0.07% | 7,167,821 |
| 2013-12-06 | 2013-12-04 | 3.507 | 2,058,111 | +29,083 | 0.08% | 7,218,200 |
| 2013-12-05 | 2013-12-03 | 3.518 | 2,029,028 | -145,415 | 0.07% | 7,137,130 |
| 2013-12-04 | 2013-12-02 | 3.332 | 2,174,443 | -105,669 | 0.08% | 7,244,889 |
| 2013-12-03 | 2013-11-29 | 3.177 | 2,280,112 | +34,900 | 0.08% | 7,244,161 |
| 2013-12-02 | 2013-11-28 | 3.146 | 2,245,212 | -4,847 | 0.08% | 7,063,800 |
| 2013-11-29 | 2013-11-27 | 3.229 | 2,250,059 | -446,910 | 0.08% | 7,264,730 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,696,969 | -90,157 | 0.10% | 7,594,861 |
| 2013-11-27 | 2013-11-25 | 2.806 | 2,787,126 | -58,166 | 0.10% | 7,819,999 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,845,292 | -127,966 | 0.10% | 7,836,449 |
| 2013-11-25 | 2013-11-21 | 2.723 | 2,973,258 | +169,651 | 0.11% | 8,096,881 |
| 2013-11-22 | 2013-11-20 | 2.775 | 2,803,607 | -54,288 | 0.10% | 7,779,481 |
| 2013-11-21 | 2013-11-19 | 2.734 | 2,857,895 | +54,288 | 0.10% | 7,812,200 |
| 2013-11-20 | 2013-11-18 | 2.868 | 2,803,607 | -127,965 | 0.10% | 8,039,761 |
| 2013-11-19 | 2013-11-15 | 2.713 | 2,931,572 | +29,083 | 0.11% | 7,953,120 |
| 2013-11-15 | 2013-11-13 | 2.599 | 2,902,489 | -9,694 | 0.11% | 7,544,880 |
| 2013-11-13 | 2013-11-11 | 2.734 | 2,912,183 | +186,131 | 0.11% | 7,960,599 |
| 2013-11-12 | 2013-11-08 | 2.837 | 2,726,052 | -9,694 | 0.10% | 7,733,000 |
| 2013-11-11 | 2013-11-07 | 2.837 | 2,735,746 | +19,389 | 0.10% | 7,760,499 |
| 2013-11-08 | 2013-11-06 | 2.847 | 2,716,357 | +29,083 | 0.10% | 7,733,519 |
| 2013-11-07 | 2013-11-05 | 2.909 | 2,687,274 | -7,756 | 0.10% | 7,817,039 |
| 2013-11-05 | 2013-11-01 | 2.940 | 2,695,030 | +7,756 | 0.10% | 7,923,000 |
| 2013-11-04 | 2013-10-31 | 2.847 | 2,687,274 | +38,777 | 0.10% | 7,650,719 |
| 2013-11-01 | 2013-10-30 | 2.930 | 2,648,497 | +969 | 0.10% | 7,758,880 |
| 2013-10-30 | 2013-10-28 | 2.816 | 2,647,528 | +38,778 | 0.10% | 7,455,631 |
| 2013-10-28 | 2013-10-24 | 2.795 | 2,608,750 | -5,817 | 0.10% | 7,292,610 |
| 2013-10-25 | 2013-10-23 | 2.930 | 2,614,567 | +203,582 | 0.10% | 7,659,481 |
| 2013-10-24 | 2013-10-22 | 2.991 | 2,410,985 | +19,388 | 0.09% | 7,212,299 |
| 2013-10-23 | 2013-10-21 | 3.022 | 2,391,597 | +77,555 | 0.09% | 7,228,311 |
| 2013-10-22 | 2013-10-18 | 3.074 | 2,314,042 | +53,319 | 0.08% | 7,113,260 |
| 2013-10-18 | 2013-10-16 | 3.074 | 2,260,723 | +12,603 | 0.08% | 6,949,360 |
| 2013-10-17 | 2013-10-15 | 3.126 | 2,248,120 | +82,402 | 0.08% | 7,026,569 |
| 2013-10-11 | 2013-10-09 | 3.332 | 2,165,718 | -38,778 | 0.08% | 7,215,819 |
| 2013-10-08 | 2013-10-04 | 3.198 | 2,204,496 | -29,083 | 0.08% | 7,049,401 |
| 2013-10-04 | 2013-10-02 | 3.064 | 2,233,579 | +29,083 | 0.08% | 6,842,881 |
| 2013-10-03 | 2013-09-30 | 3.084 | 2,204,496 | +48,472 | 0.08% | 6,799,261 |
| 2013-09-30 | 2013-09-26 | 3.177 | 2,156,024 | +9,694 | 0.08% | 6,849,920 |
| 2013-09-27 | 2013-09-25 | 3.218 | 2,146,330 | +19,389 | 0.08% | 6,907,681 |
| 2013-09-26 | 2013-09-24 | 3.291 | 2,126,941 | -19,389 | 0.08% | 6,998,860 |
| 2013-09-25 | 2013-09-23 | 3.270 | 2,146,330 | +9,695 | 0.08% | 7,018,381 |
| 2013-09-19 | 2013-09-17 | 3.332 | 2,136,635 | +19,388 | 0.08% | 7,118,919 |
| 2013-09-18 | 2013-09-16 | 3.342 | 2,117,247 | +14,542 | 0.08% | 7,076,162 |
| 2013-09-16 | 2013-09-12 | 3.394 | 2,102,705 | -9,694 | 0.08% | 7,136,010 |
| 2013-09-13 | 2013-09-11 | 3.311 | 2,112,399 | +71,738 | 0.08% | 6,994,589 |
| 2013-09-11 | 2013-09-09 | 3.301 | 2,040,661 | -31,022 | 0.07% | 6,736,000 |
| 2013-09-06 | 2013-09-04 | 3.229 | 2,071,683 | +30,052 | 0.08% | 6,688,810 |
| 2013-09-05 | 2013-09-03 | 3.301 | 2,041,631 | -2,908 | 0.07% | 6,739,201 |
| 2013-08-30 | 2013-08-28 | 3.167 | 2,044,539 | +11,633 | 0.07% | 6,474,630 |
| 2013-08-29 | 2013-08-27 | 3.249 | 2,032,906 | +22,297 | 0.07% | 6,605,551 |
| 2013-08-22 | 2013-08-20 | 3.590 | 2,010,609 | +12,603 | 0.07% | 7,217,521 |
| 2013-08-16 | 2013-08-13 | 3.858 | 1,998,006 | -11,633 | 0.07% | 7,708,140 |
| 2013-08-15 | 2013-08-12 | 3.579 | 2,009,639 | -35,869 | 0.07% | 7,193,309 |
| 2013-08-13 | 2013-08-09 | 3.260 | 2,045,508 | -9,695 | 0.07% | 6,667,599 |
| 2013-08-08 | 2013-08-06 | 3.291 | 2,055,203 | +14,542 | 0.08% | 6,762,801 |
| 2013-08-01 | 2013-07-30 | 3.187 | 2,040,661 | -7,756 | 0.07% | 6,504,450 |
| 2013-07-30 | 2013-07-26 | 3.322 | 2,048,417 | +9,695 | 0.08% | 6,803,861 |
| 2013-07-22 | 2013-07-18 | 3.208 | 2,038,722 | -164,804 | 0.07% | 6,540,329 |
| 2013-07-19 | 2013-07-17 | 3.590 | 2,203,526 | +9,694 | 0.08% | 7,910,039 |
| 2013-07-18 | 2013-07-16 | 3.548 | 2,193,832 | +11,633 | 0.08% | 7,784,720 |
| 2013-07-16 | 2013-07-12 | 3.714 | 2,182,199 | +96,944 | 0.08% | 8,103,601 |
| 2013-07-15 | 2013-07-11 | 3.621 | 2,085,255 | +81,432 | 0.08% | 7,550,009 |
| 2013-07-12 | 2013-07-10 | 3.249 | 2,003,823 | -27,144 | 0.07% | 6,511,051 |
| 2013-07-11 | 2013-07-09 | 3.311 | 2,030,967 | +7,756 | 0.07% | 6,724,951 |
| 2013-07-10 | 2013-07-08 | 3.311 | 2,023,211 | +34,899 | 0.07% | 6,699,269 |
| 2013-06-24 | 2013-06-20 | 3.724 | 1,988,312 | +9,695 | 0.07% | 7,404,111 |
| 2013-06-19 | 2013-06-17 | 3.848 | 1,978,617 | -24,236 | 0.07% | 7,612,929 |
| 2013-06-18 | 2013-06-14 | 3.734 | 2,002,853 | +24,236 | 0.07% | 7,478,919 |
| 2013-06-06 | 2013-06-04 | 4.105 | 1,978,617 | -6,786 | 0.07% | 8,123,179 |
| 2013-06-05 | 2013-06-03 | 4.116 | 1,985,403 | +27,144 | 0.07% | 8,171,519 |
| 2013-06-04 | 2013-05-31 | 4.157 | 1,958,259 | +6,786 | 0.07% | 8,140,599 |
| 2013-05-31 | 2013-05-29 | 4.353 | 1,951,473 | -7,756 | 0.07% | 8,494,860 |
| 2013-05-30 | 2013-05-28 | 4.497 | 1,959,229 | +7,756 | 0.07% | 8,811,562 |
| 2013-05-28 | 2013-05-24 | 5.010 | 1,951,473 | +99,278 | 0.07% | 9,777,336 |
| 2013-05-27 | 2013-05-23 | 5.010 | 1,852,195 | +4,600 | 0.07% | 9,279,930 |
| 2013-05-24 | 2013-05-22 | 5.075 | 1,847,595 | -9,201 | 0.07% | 9,377,362 |
| 2013-05-23 | 2013-05-21 | 4.891 | 1,856,796 | +9,201 | 0.07% | 9,081,002 |
| 2013-05-21 | 2013-05-16 | 4.945 | 1,847,595 | -23,002 | 0.07% | 9,136,402 |
| 2013-05-16 | 2013-05-14 | 4.804 | 1,870,597 | -18,403 | 0.07% | 8,985,858 |
| 2013-05-15 | 2013-05-13 | 4.858 | 1,889,000 | +9,201 | 0.07% | 9,176,911 |
| 2013-05-14 | 2013-05-10 | 4.923 | 1,879,799 | +921 | 0.07% | 9,254,792 |
| 2013-05-13 | 2013-05-09 | 4.967 | 1,878,878 | -5,521 | 0.07% | 9,331,938 |
| 2013-05-09 | 2013-05-07 | 4.880 | 1,884,399 | +18,402 | 0.07% | 9,195,519 |
| 2013-05-08 | 2013-05-06 | 4.793 | 1,865,997 | -920 | 0.07% | 8,943,481 |
| 2013-05-02 | 2013-04-29 | 4.684 | 1,866,917 | +18,402 | 0.07% | 8,744,990 |
| 2013-04-30 | 2013-04-26 | 4.749 | 1,848,515 | -24,843 | 0.07% | 8,779,332 |
| 2013-04-29 | 2013-04-25 | 4.825 | 1,873,358 | +5,521 | 0.07% | 9,039,841 |
| 2013-04-26 | 2013-04-24 | 4.869 | 1,867,837 | +9,201 | 0.07% | 9,094,400 |
| 2013-04-25 | 2013-04-23 | 4.825 | 1,858,636 | +19,323 | 0.07% | 8,968,800 |
| 2013-04-24 | 2013-04-22 | 5.032 | 1,839,313 | +11,961 | 0.07% | 9,255,368 |
| 2013-04-23 | 2013-04-19 | 4.999 | 1,827,352 | +920 | 0.07% | 9,135,600 |
| 2013-04-18 | 2013-04-16 | 4.771 | 1,826,432 | +6,441 | 0.07% | 8,714,151 |
| 2013-04-15 | 2013-04-11 | 4.891 | 1,819,991 | +9,201 | 0.07% | 8,901,000 |
| 2013-04-11 | 2013-04-09 | 4.825 | 1,810,790 | +9,201 | 0.07% | 8,737,921 |
| 2013-04-09 | 2013-04-05 | 4.586 | 1,801,589 | +5,521 | 0.07% | 8,262,762 |
| 2013-04-08 | 2013-04-03 | 4.662 | 1,796,068 | -46,006 | 0.07% | 8,374,080 |
| 2013-04-03 | 2013-03-28 | 4.847 | 1,842,074 | +9,201 | 0.07% | 8,928,921 |
| 2013-03-27 | 2013-03-25 | 4.891 | 1,832,873 | +9,202 | 0.07% | 8,964,002 |
| 2013-03-25 | 2013-03-21 | 4.967 | 1,823,671 | +55,207 | 0.07% | 9,057,738 |
| 2013-03-22 | 2013-03-20 | 5.021 | 1,768,464 | +27,603 | 0.07% | 8,879,638 |
| 2013-03-21 | 2013-03-19 | 5.141 | 1,740,861 | +3,681 | 0.07% | 8,949,160 |
| 2013-03-19 | 2013-03-15 | 5.423 | 1,737,180 | -5,521 | 0.07% | 9,421,117 |
| 2013-03-12 | 2013-03-08 | 6.108 | 1,742,701 | +5,521 | 0.07% | 10,644,279 |
| 2013-03-06 | 2013-03-04 | 6.064 | 1,737,180 | -5,521 | 0.07% | 10,535,037 |
| 2013-03-04 | 2013-02-28 | 6.032 | 1,742,701 | +9,201 | 0.07% | 10,511,699 |
| 2013-03-01 | 2013-02-27 | 5.847 | 1,733,500 | +5,521 | 0.07% | 10,135,920 |
| 2013-02-26 | 2013-02-22 | 5.999 | 1,727,979 | -5,521 | 0.07% | 10,366,558 |
| 2013-02-22 | 2013-02-20 | 6.217 | 1,733,500 | -9,201 | 0.07% | 10,776,480 |
| 2013-02-20 | 2013-02-18 | 6.586 | 1,742,701 | -38,645 | 0.07% | 11,477,639 |
| 2013-02-19 | 2013-02-15 | 6.608 | 1,781,346 | -18,402 | 0.07% | 11,770,879 |
| 2013-02-14 | 2013-02-07 | 6.238 | 1,799,748 | +9,201 | 0.07% | 11,227,437 |
| 2013-02-08 | 2013-02-06 | 6.390 | 1,790,547 | -9,201 | 0.07% | 11,442,478 |
| 2013-02-05 | 2013-02-01 | 6.238 | 1,799,748 | +9,201 | 0.07% | 11,227,437 |
| 2013-01-29 | 2013-01-25 | 5.836 | 1,790,547 | -920 | 0.07% | 10,450,018 |
| 2013-01-28 | 2013-01-24 | 6.032 | 1,791,467 | +9,201 | 0.07% | 10,805,848 |
| 2013-01-25 | 2013-01-23 | 6.217 | 1,782,266 | -9,201 | 0.07% | 11,079,639 |
| 2013-01-16 | 2013-01-14 | 6.238 | 1,791,467 | -9,202 | 0.07% | 11,175,778 |
| 2013-01-15 | 2013-01-11 | 6.173 | 1,800,669 | -4,600 | 0.07% | 11,115,763 |
| 2013-01-14 | 2013-01-10 | 6.347 | 1,805,269 | +5,521 | 0.07% | 11,458,079 |
| 2013-01-11 | 2013-01-09 | 6.271 | 1,799,748 | -46,006 | 0.07% | 11,286,117 |
| 2013-01-10 | 2013-01-08 | 6.217 | 1,845,754 | +10,121 | 0.07% | 11,474,318 |
| 2013-01-09 | 2013-01-07 | 6.390 | 1,835,633 | -920 | 0.07% | 11,730,600 |
| 2013-01-08 | 2013-01-04 | 6.347 | 1,836,553 | +10,121 | 0.07% | 11,656,639 |
| 2013-01-04 | 2013-01-02 | 6.412 | 1,826,432 | -10,121 | 0.07% | 11,711,501 |
| 2013-01-03 | 2012-12-31 | 6.162 | 1,836,553 | +920 | 0.07% | 11,317,319 |
| 2013-01-02 | 2012-12-27 | 6.173 | 1,835,633 | -920 | 0.07% | 11,331,600 |
| 2012-12-28 | 2012-12-24 | 6.021 | 1,836,553 | -9,201 | 0.07% | 11,057,839 |
| 2012-12-27 | 2012-12-20 | 6.086 | 1,845,754 | +920 | 0.07% | 11,233,598 |
| 2012-12-21 | 2012-12-19 | 6.173 | 1,844,834 | -920 | 0.07% | 11,388,399 |
| 2012-12-20 | 2012-12-18 | 6.108 | 1,845,754 | +920 | 0.07% | 11,273,718 |
| 2012-12-19 | 2012-12-17 | 6.173 | 1,844,834 | -920 | 0.07% | 11,388,399 |
| 2012-12-18 | 2012-12-14 | 6.119 | 1,845,754 | +46,006 | 0.07% | 11,293,778 |
| 2012-12-17 | 2012-12-13 | 6.043 | 1,799,748 | +10,121 | 0.07% | 10,875,357 |
| 2012-12-12 | 2012-12-10 | 6.173 | 1,789,627 | -9,201 | 0.07% | 11,047,599 |
| 2012-12-11 | 2012-12-07 | 6.184 | 1,798,828 | -23,003 | 0.07% | 11,123,948 |
| 2012-12-07 | 2012-12-05 | 5.934 | 1,821,831 | +4,600 | 0.07% | 10,810,799 |
| 2012-12-05 | 2012-12-03 | 5.814 | 1,817,231 | +10,122 | 0.07% | 10,566,252 |
| 2012-12-03 | 2012-11-29 | 5.575 | 1,807,109 | -920 | 0.07% | 10,075,318 |
| 2012-11-22 | 2012-11-20 | 5.478 | 1,808,029 | -6,441 | 0.07% | 9,903,597 |
| 2012-11-21 | 2012-11-19 | 5.565 | 1,814,470 | +45,085 | 0.07% | 10,096,638 |
| 2012-11-20 | 2012-11-16 | 5.532 | 1,769,385 | -920 | 0.07% | 9,788,072 |
| 2012-11-19 | 2012-11-15 | 5.554 | 1,770,305 | +1,841 | 0.07% | 9,831,642 |
| 2012-11-16 | 2012-11-14 | 5.597 | 1,768,464 | +7,360 | 0.07% | 9,898,297 |
| 2012-11-13 | 2012-11-09 | 5.912 | 1,761,104 | +1,841 | 0.07% | 10,412,163 |
| 2012-11-07 | 2012-11-05 | 6.358 | 1,759,263 | +9,201 | 0.07% | 11,185,198 |
| 2012-11-06 | 2012-11-02 | 6.369 | 1,750,062 | +920 | 0.07% | 11,145,719 |
| 2012-11-05 | 2012-11-01 | 6.369 | 1,749,142 | +7,361 | 0.07% | 11,139,860 |
| 2012-10-29 | 2012-10-25 | 6.282 | 1,741,781 | +9,201 | 0.07% | 10,941,540 |
| 2012-10-24 | 2012-10-19 | 6.554 | 1,732,580 | -18,402 | 0.07% | 11,354,491 |
| 2012-10-15 | 2012-10-11 | 5.575 | 1,750,982 | -18,403 | 0.07% | 9,762,389 |
| 2012-10-05 | 2012-10-03 | 5.662 | 1,769,385 | -920 | 0.07% | 10,018,832 |
| 2012-09-28 | 2012-09-26 | 5.304 | 1,770,305 | -5,520 | 0.07% | 9,389,122 |
| 2012-09-27 | 2012-09-25 | 5.478 | 1,775,825 | -14,722 | 0.07% | 9,727,198 |
| 2012-09-20 | 2012-09-18 | 4.967 | 1,790,547 | -119,615 | 0.07% | 8,893,219 |
| 2012-09-19 | 2012-09-17 | 5.206 | 1,910,162 | -3,681 | 0.07% | 9,944,038 |
| 2012-09-18 | 2012-09-14 | 5.010 | 1,913,843 | -9,201 | 0.07% | 9,588,800 |
| 2012-09-17 | 2012-09-13 | 4.749 | 1,923,044 | -2,760 | 0.07% | 9,133,300 |
| 2012-09-12 | 2012-09-10 | 4.706 | 1,925,804 | +49,686 | 0.07% | 9,062,688 |
| 2012-09-11 | 2012-09-07 | 4.739 | 1,876,118 | -920 | 0.07% | 8,890,039 |
| 2012-09-07 | 2012-09-05 | 4.347 | 1,877,038 | +920 | 0.07% | 8,159,999 |
| 2012-09-06 | 2012-09-04 | 4.423 | 1,876,118 | -18,402 | 0.07% | 8,298,729 |
| 2012-09-05 | 2012-09-03 | 4.402 | 1,894,520 | -921 | 0.07% | 8,338,948 |
| 2012-09-04 | 2012-08-31 | 4.402 | 1,895,441 | +18,403 | 0.07% | 8,343,002 |
| 2012-08-27 | 2012-08-23 | 4.608 | 1,877,038 | -920 | 0.07% | 8,649,599 |
| 2012-08-24 | 2012-08-22 | 4.619 | 1,877,958 | -1,841 | 0.07% | 8,674,248 |
| 2012-08-23 | 2012-08-21 | 4.793 | 1,879,799 | +1,841 | 0.07% | 9,009,632 |
| 2012-08-22 | 2012-08-20 | 4.630 | 1,877,958 | -920 | 0.07% | 8,694,658 |
| 2012-08-21 | 2012-08-17 | 4.565 | 1,878,878 | -1,841 | 0.07% | 8,576,398 |
| 2012-08-17 | 2012-08-15 | 4.586 | 1,880,719 | -920 | 0.07% | 8,625,681 |
| 2012-08-16 | 2012-08-14 | 4.597 | 1,881,639 | +2,761 | 0.07% | 8,650,351 |
| 2012-08-15 | 2012-08-13 | 4.749 | 1,878,878 | +920 | 0.07% | 8,923,538 |
| 2012-08-14 | 2012-08-10 | 5.075 | 1,877,958 | +920 | 0.07% | 9,531,468 |
| 2012-08-09 | 2012-08-07 | 4.902 | 1,877,038 | +36,804 | 0.07% | 9,200,399 |
| 2012-08-06 | 2012-08-02 | 4.728 | 1,840,234 | -18,402 | 0.07% | 8,700,002 |
| 2012-08-03 | 2012-08-01 | 4.945 | 1,858,636 | +9,201 | 0.07% | 9,191,000 |
| 2012-08-01 | 2012-07-30 | 4.565 | 1,849,435 | -46,006 | 0.07% | 8,442,001 |
| 2012-07-31 | 2012-07-27 | 4.543 | 1,895,441 | -920 | 0.07% | 8,610,802 |
| 2012-07-27 | 2012-07-25 | 4.423 | 1,896,361 | +46,006 | 0.07% | 8,388,271 |
| 2012-07-26 | 2012-07-24 | 4.489 | 1,850,355 | +32,204 | 0.07% | 8,305,431 |
| 2012-07-24 | 2012-07-20 | 4.478 | 1,818,151 | +8,281 | 0.07% | 8,141,121 |
| 2012-07-19 | 2012-07-17 | 4.923 | 1,809,870 | +15,642 | 0.07% | 8,910,511 |
| 2012-07-13 | 2012-07-11 | 5.880 | 1,794,228 | +21,163 | 0.07% | 10,549,502 |
| 2012-07-11 | 2012-07-09 | 5.891 | 1,773,065 | -6,441 | 0.07% | 10,444,340 |
| 2012-07-10 | 2012-07-06 | 5.956 | 1,779,506 | -11,961 | 0.07% | 10,598,321 |
| 2012-07-09 | 2012-07-05 | 5.814 | 1,791,467 | +9,201 | 0.07% | 10,416,448 |
| 2012-07-06 | 2012-07-04 | 5.825 | 1,782,266 | +1,840 | 0.07% | 10,382,319 |
| 2012-07-05 | 2012-07-03 | 5.565 | 1,780,426 | +1,840 | 0.07% | 9,907,200 |
| 2012-07-04 | 2012-06-29 | 5.706 | 1,778,586 | -920 | 0.07% | 10,148,251 |
| 2012-07-03 | 2012-06-28 | 5.738 | 1,779,506 | +9,201 | 0.07% | 10,211,521 |
| 2012-06-29 | 2012-06-27 | 5.782 | 1,770,305 | +17,483 | 0.07% | 10,235,682 |
| 2012-06-28 | 2012-06-26 | 5.782 | 1,752,822 | +11,961 | 0.07% | 10,134,597 |
| 2012-06-27 | 2012-06-25 | 6.032 | 1,740,861 | +9,201 | 0.07% | 10,500,600 |
| 2012-06-26 | 2012-06-22 | 6.130 | 1,731,660 | +920 | 0.07% | 10,614,481 |
| 2012-06-20 | 2012-06-18 | 6.608 | 1,730,740 | -18,402 | 0.07% | 11,436,482 |
| 2012-06-18 | 2012-06-14 | 6.564 | 1,749,142 | -18,402 | 0.07% | 11,482,040 |
| 2012-06-15 | 2012-06-13 | 6.554 | 1,767,544 | -11,042 | 0.07% | 11,583,628 |
| 2012-06-14 | 2012-06-12 | 6.304 | 1,778,586 | +9,201 | 0.07% | 11,211,402 |
| 2012-06-13 | 2012-06-11 | 6.249 | 1,769,385 | -11,961 | 0.07% | 11,057,253 |
| 2012-06-12 | 2012-06-08 | 5.978 | 1,781,346 | +3,680 | 0.07% | 10,647,999 |
| 2012-06-11 | 2012-06-07 | 6.021 | 1,777,666 | +920 | 0.07% | 10,703,282 |
| 2012-06-08 | 2012-06-06 | 5.999 | 1,776,746 | +921 | 0.07% | 10,659,123 |
| 2012-06-07 | 2012-06-05 | 6.021 | 1,775,825 | +9,201 | 0.07% | 10,692,198 |
| 2012-06-06 | 2012-06-04 | 5.988 | 1,766,624 | +9,201 | 0.07% | 10,579,199 |
| 2012-06-05 | 2012-06-01 | 6.358 | 1,757,423 | +920 | 0.07% | 11,173,500 |
| 2012-06-04 | 2012-05-31 | 6.727 | 1,756,503 | -17,482 | 0.07% | 11,816,710 |
| 2012-06-01 | 2012-05-30 | 6.499 | 1,773,985 | -28,524 | 0.07% | 11,529,439 |
| 2012-05-24 | 2012-05-22 | 5.793 | 1,802,509 | -1,840 | 0.07% | 10,441,471 |
| 2012-05-22 | 2012-05-18 | 5.979 | 1,804,349 | +74,641 | 0.07% | 10,788,802 |
| 2012-05-21 | 2012-05-17 | 6.105 | 1,729,708 | -44,779 | 0.07% | 10,559,199 |
| 2012-05-17 | 2012-05-15 | 6.526 | 1,774,487 | +89,558 | 0.07% | 11,580,327 |
| 2012-05-16 | 2012-05-14 | 6.446 | 1,684,929 | -1,756 | 0.07% | 10,861,540 |
| 2012-05-15 | 2012-05-11 | 6.503 | 1,686,685 | -878 | 0.07% | 10,968,910 |
| 2012-05-14 | 2012-05-10 | 6.549 | 1,687,563 | +20,194 | 0.07% | 11,051,500 |
| 2012-05-11 | 2012-05-09 | 6.708 | 1,667,369 | -878 | 0.07% | 11,185,113 |
| 2012-05-10 | 2012-05-08 | 6.720 | 1,668,247 | -16,682 | 0.07% | 11,210,003 |
| 2012-05-09 | 2012-05-07 | 6.663 | 1,684,929 | +52,681 | 0.07% | 11,226,150 |
| 2012-05-08 | 2012-05-04 | 6.925 | 1,632,248 | +879 | 0.07% | 11,302,723 |
| 2012-05-03 | 2012-04-30 | 7.164 | 1,631,369 | -17,561 | 0.07% | 11,686,816 |
| 2012-04-27 | 2012-04-25 | 7.084 | 1,648,930 | -8,780 | 0.07% | 11,681,160 |
| 2012-04-24 | 2012-04-20 | 7.095 | 1,657,710 | +26,341 | 0.07% | 11,762,238 |
| 2012-04-20 | 2012-04-18 | 6.913 | 1,631,369 | -26,341 | 0.07% | 11,278,057 |
| 2012-04-19 | 2012-04-17 | 6.913 | 1,657,710 | +9,658 | 0.07% | 11,460,158 |
| 2012-04-18 | 2012-04-16 | 7.175 | 1,648,052 | +17,561 | 0.07% | 11,825,100 |
| 2012-04-17 | 2012-04-13 | 7.346 | 1,630,491 | -9,659 | 0.07% | 11,977,647 |
| 2012-04-16 | 2012-04-12 | 7.278 | 1,640,150 | +878 | 0.07% | 11,936,522 |
| 2012-04-13 | 2012-04-11 | 7.175 | 1,639,272 | +8,781 | 0.07% | 11,762,102 |
| 2012-04-10 | 2012-04-03 | 7.164 | 1,630,491 | -17,561 | 0.07% | 11,680,527 |
| 2012-04-05 | 2012-04-02 | 6.993 | 1,648,052 | -8,780 | 0.07% | 11,524,780 |
| 2012-04-03 | 2012-03-30 | 6.982 | 1,656,832 | -8,780 | 0.07% | 11,567,309 |
| 2012-04-02 | 2012-03-29 | 6.674 | 1,665,612 | -2,635 | 0.07% | 11,116,417 |
| 2012-03-30 | 2012-03-28 | 6.389 | 1,668,247 | -3,512 | 0.07% | 10,659,003 |
| 2012-03-29 | 2012-03-27 | 6.355 | 1,671,759 | -8,780 | 0.07% | 10,624,322 |
| 2012-03-28 | 2012-03-26 | 5.843 | 1,680,539 | +29,853 | 0.07% | 9,818,821 |
| 2012-03-27 | 2012-03-23 | 6.617 | 1,650,686 | -3,512 | 0.07% | 10,922,800 |
| 2012-03-26 | 2012-03-22 | 6.469 | 1,654,198 | -6,146 | 0.07% | 10,701,119 |
| 2012-03-23 | 2012-03-21 | 6.321 | 1,660,344 | +8,780 | 0.07% | 10,495,048 |
| 2012-03-21 | 2012-03-19 | 6.572 | 1,651,564 | +8,780 | 0.07% | 10,853,370 |
| 2012-03-20 | 2012-03-16 | 6.674 | 1,642,784 | +17,561 | 0.07% | 10,964,061 |
| 2012-03-16 | 2012-03-14 | 6.777 | 1,625,223 | +11,414 | 0.07% | 11,013,448 |
| 2012-03-15 | 2012-03-13 | 7.050 | 1,613,809 | +8,780 | 0.07% | 11,377,220 |
| 2012-03-12 | 2012-03-08 | 7.369 | 1,605,029 | +878 | 0.06% | 11,827,162 |
| 2012-03-09 | 2012-03-07 | 7.323 | 1,604,151 | +17,561 | 0.06% | 11,747,612 |
| 2012-03-08 | 2012-03-06 | 7.562 | 1,586,590 | -8,780 | 0.06% | 11,998,478 |
| 2012-03-05 | 2012-03-01 | 7.859 | 1,595,370 | +8,780 | 0.06% | 12,537,296 |
| 2012-03-02 | 2012-02-29 | 8.223 | 1,586,590 | -8,780 | 0.06% | 13,046,538 |
| 2012-02-29 | 2012-02-27 | 8.189 | 1,595,370 | -1,757 | 0.06% | 13,064,226 |
| 2012-02-27 | 2012-02-23 | 7.938 | 1,597,127 | +8,781 | 0.06% | 12,678,434 |
| 2012-02-24 | 2012-02-22 | 8.132 | 1,588,346 | +8,780 | 0.06% | 12,916,258 |
| 2012-02-23 | 2012-02-21 | 8.269 | 1,579,566 | +9,658 | 0.06% | 13,060,740 |
| 2012-02-22 | 2012-02-20 | 8.587 | 1,569,908 | -43,901 | 0.06% | 13,481,522 |
| 2012-02-17 | 2012-02-15 | 8.041 | 1,613,809 | -18,439 | 0.07% | 12,976,280 |
| 2012-02-14 | 2012-02-10 | 7.505 | 1,632,248 | -7,902 | 0.07% | 12,250,814 |
| 2012-02-13 | 2012-02-09 | 7.699 | 1,640,150 | -878 | 0.07% | 12,627,682 |
| 2012-02-10 | 2012-02-08 | 7.483 | 1,641,028 | -35,121 | 0.07% | 12,279,332 |
| 2012-02-08 | 2012-02-06 | 6.970 | 1,676,149 | -8,780 | 0.07% | 11,683,082 |
| 2012-02-06 | 2012-02-02 | 6.834 | 1,684,929 | -17,560 | 0.07% | 11,514,000 |
| 2012-01-31 | 2012-01-27 | 6.936 | 1,702,489 | -18,439 | 0.07% | 11,808,507 |
| 2012-01-30 | 2012-01-26 | 6.868 | 1,720,928 | +1,756 | 0.07% | 11,818,800 |
| 2012-01-19 | 2012-01-17 | 6.389 | 1,719,172 | -14,926 | 0.07% | 10,984,380 |
| 2012-01-10 | 2012-01-06 | 5.273 | 1,734,098 | -878 | 0.07% | 9,144,248 |
| 2012-01-09 | 2012-01-05 | 5.717 | 1,734,976 | +878 | 0.07% | 9,919,518 |
| 2012-01-06 | 2012-01-04 | 5.877 | 1,734,098 | +1,756 | 0.07% | 10,190,998 |
| 2011-12-21 | 2011-12-19 | 5.706 | 1,732,342 | +17,560 | 0.07% | 9,884,728 |
| 2011-12-20 | 2011-12-16 | 5.945 | 1,714,782 | +20,195 | 0.07% | 10,194,661 |
| 2011-12-19 | 2011-12-15 | 5.717 | 1,694,587 | -878 | 0.07% | 9,688,599 |
| 2011-12-15 | 2011-12-13 | 5.820 | 1,695,465 | +9,658 | 0.07% | 9,867,408 |
| 2011-12-13 | 2011-12-09 | 6.515 | 1,685,807 | +4,390 | 0.07% | 10,982,400 |
| 2011-12-09 | 2011-12-07 | 6.834 | 1,681,417 | +878 | 0.07% | 11,490,001 |
| 2011-12-07 | 2011-12-05 | 6.834 | 1,680,539 | +3,512 | 0.07% | 11,484,001 |
| 2011-12-05 | 2011-12-01 | 6.708 | 1,677,027 | -878 | 0.07% | 11,249,902 |
| 2011-12-01 | 2011-11-29 | 6.310 | 1,677,905 | +5,268 | 0.07% | 10,586,941 |
| 2011-11-30 | 2011-11-28 | 6.116 | 1,672,637 | -878 | 0.07% | 10,229,852 |
| 2011-11-29 | 2011-11-25 | 6.013 | 1,673,515 | +8,781 | 0.07% | 10,063,682 |
| 2011-11-25 | 2011-11-23 | 6.594 | 1,664,734 | +878 | 0.07% | 10,977,837 |
| 2011-11-22 | 2011-11-18 | 6.560 | 1,663,856 | +878 | 0.07% | 10,915,197 |
| 2011-11-21 | 2011-11-17 | 6.822 | 1,662,978 | -878 | 0.07% | 11,345,057 |
| 2011-11-18 | 2011-11-16 | 6.708 | 1,663,856 | +21,950 | 0.07% | 11,161,547 |
| 2011-11-17 | 2011-11-15 | 6.708 | 1,641,906 | +878 | 0.07% | 11,014,301 |
| 2011-11-15 | 2011-11-11 | 6.834 | 1,641,028 | +8,780 | 0.07% | 11,214,002 |
| 2011-11-14 | 2011-11-10 | 6.788 | 1,632,248 | +8,781 | 0.07% | 11,079,643 |
| 2011-11-11 | 2011-11-09 | 7.414 | 1,623,467 | -3,512 | 0.07% | 12,036,988 |
| 2011-11-10 | 2011-11-08 | 7.414 | 1,626,979 | +4,390 | 0.07% | 12,063,027 |
| 2011-11-09 | 2011-11-07 | 7.574 | 1,622,589 | -7,024 | 0.07% | 12,289,198 |
| 2011-11-08 | 2011-11-04 | 7.483 | 1,629,613 | +7,902 | 0.07% | 12,193,917 |
| 2011-11-07 | 2011-11-03 | 7.369 | 1,621,711 | -21,951 | 0.07% | 11,950,088 |
| 2011-11-04 | 2011-11-02 | 7.061 | 1,643,662 | -32,487 | 0.07% | 11,606,401 |
| 2011-11-03 | 2011-11-01 | 6.480 | 1,676,149 | +68,486 | 0.07% | 10,862,212 |
| 2011-11-02 | 2011-10-31 | 6.947 | 1,607,663 | +7,902 | 0.07% | 11,169,101 |
| 2011-11-01 | 2011-10-28 | 6.970 | 1,599,761 | -8,780 | 0.06% | 11,150,643 |
| 2011-10-31 | 2011-10-27 | 7.107 | 1,608,541 | -22,828 | 0.07% | 11,431,681 |
| 2011-10-28 | 2011-10-26 | 6.378 | 1,631,369 | -23,707 | 0.07% | 10,404,797 |
| 2011-10-27 | 2011-10-25 | 5.979 | 1,655,076 | +13,170 | 0.07% | 9,896,249 |
| 2011-10-26 | 2011-10-24 | 5.968 | 1,641,906 | +8,780 | 0.07% | 9,798,801 |
| 2011-10-25 | 2011-10-21 | 5.638 | 1,633,126 | -14,926 | 0.07% | 9,207,003 |
| 2011-10-24 | 2011-10-20 | 5.398 | 1,648,052 | +43,023 | 0.07% | 8,896,980 |
| 2011-10-21 | 2011-10-19 | 5.797 | 1,605,029 | +12,293 | 0.06% | 9,304,521 |
| 2011-10-20 | 2011-10-18 | 6.025 | 1,592,736 | +19,316 | 0.06% | 9,596,057 |
| 2011-10-14 | 2011-10-12 | 6.560 | 1,573,420 | -12,292 | 0.06% | 10,321,921 |
| 2011-10-13 | 2011-10-11 | 6.150 | 1,585,712 | -4,390 | 0.06% | 9,752,399 |
| 2011-10-11 | 2011-10-07 | 6.389 | 1,590,102 | -878 | 0.06% | 10,159,708 |
| 2011-10-10 | 2011-10-06 | 5.524 | 1,590,980 | +4,390 | 0.06% | 8,788,198 |
| 2011-10-07 | 2011-10-04 | 5.102 | 1,586,590 | +878 | 0.06% | 8,095,359 |
| 2011-10-03 | 2011-09-28 | 6.606 | 1,585,712 | -878 | 0.06% | 10,474,799 |
| 2011-09-30 | 2011-09-27 | 6.332 | 1,586,590 | -17,561 | 0.06% | 10,046,918 |
| 2011-09-27 | 2011-09-23 | 5.683 | 1,604,151 | +17,561 | 0.06% | 9,116,731 |
| 2011-09-22 | 2011-09-20 | 6.344 | 1,586,590 | +878 | 0.06% | 10,064,988 |
| 2011-09-20 | 2011-09-16 | 6.572 | 1,585,712 | +26,341 | 0.06% | 10,420,619 |
| 2011-09-15 | 2011-09-12 | 6.435 | 1,559,371 | +17,560 | 0.06% | 10,034,397 |
| 2011-09-05 | 2011-09-01 | 9.134 | 1,541,811 | +4,390 | 0.06% | 14,083,120 |
| 2011-08-31 | 2011-08-29 | 8.029 | 1,537,421 | -43,901 | 0.06% | 12,344,551 |
| 2011-08-29 | 2011-08-25 | 8.246 | 1,581,322 | +43,901 | 0.06% | 13,039,239 |
| 2011-08-17 | 2011-08-15 | 9.897 | 1,537,421 | -878 | 0.06% | 15,216,191 |
| 2011-08-16 | 2011-08-12 | 9.407 | 1,538,299 | +878 | 0.06% | 14,471,521 |
| 2011-08-12 | 2011-08-10 | 10.114 | 1,537,421 | -140,484 | 0.06% | 15,548,881 |
| 2011-08-11 | 2011-08-09 | 9.772 | 1,677,905 | -17,560 | 0.07% | 16,396,382 |
| 2011-08-10 | 2011-08-08 | 9.897 | 1,695,465 | -21,073 | 0.07% | 16,780,387 |
| 2011-08-09 | 2011-08-05 | 10.410 | 1,716,538 | +12,292 | 0.07% | 17,868,701 |
| 2011-08-08 | 2011-08-04 | 11.025 | 1,704,246 | -17,560 | 0.07% | 18,788,885 |
| 2011-07-28 | 2011-07-26 | 10.991 | 1,721,806 | +8,780 | 0.07% | 18,923,650 |
| 2011-07-27 | 2011-07-25 | 11.104 | 1,713,026 | +26,341 | 0.07% | 19,022,252 |
| 2011-07-22 | 2011-07-20 | 10.660 | 1,686,685 | +17,560 | 0.07% | 17,980,560 |
| 2011-07-18 | 2011-07-14 | 11.617 | 1,669,125 | -86,046 | 0.07% | 19,390,205 |
| 2011-07-12 | 2011-07-08 | 10.934 | 1,755,171 | +2,634 | 0.07% | 19,190,401 |
| 2011-07-11 | 2011-07-07 | 11.173 | 1,752,537 | +23,707 | 0.07% | 19,580,761 |
| 2011-07-07 | 2011-07-05 | 11.173 | 1,728,830 | -25,463 | 0.07% | 19,315,888 |
| 2011-07-05 | 2011-06-30 | 10.239 | 1,754,293 | -878 | 0.07% | 17,962,021 |
| 2011-06-30 | 2011-06-28 | 9.897 | 1,755,171 | -10,536 | 0.07% | 17,371,310 |
| 2011-06-28 | 2011-06-24 | 10.148 | 1,765,707 | -4,390 | 0.07% | 17,918,008 |
| 2011-06-27 | 2011-06-23 | 9.977 | 1,770,097 | +11,414 | 0.07% | 17,660,156 |
| 2011-06-24 | 2011-06-22 | 9.943 | 1,758,683 | +3,512 | 0.07% | 17,486,190 |
| 2011-06-23 | 2011-06-21 | 9.305 | 1,755,171 | +22,829 | 0.07% | 16,331,830 |
| 2011-06-22 | 2011-06-20 | 8.599 | 1,732,342 | +152,776 | 0.07% | 14,896,147 |
| 2011-06-21 | 2011-06-17 | 9.282 | 1,579,566 | +42,145 | 0.06% | 14,661,850 |
| 2011-06-20 | 2011-06-16 | 9.089 | 1,537,421 | +27,219 | 0.06% | 13,972,981 |
| 2011-06-17 | 2011-06-15 | 9.282 | 1,510,202 | +9,658 | 0.06% | 14,017,999 |
| 2011-06-16 | 2011-06-14 | 9.032 | 1,500,544 | +86,925 | 0.06% | 13,552,371 |
| 2011-06-15 | 2011-06-13 | 8.656 | 1,413,619 | +61,461 | 0.06% | 12,235,996 |
| 2011-06-14 | 2011-06-10 | 8.599 | 1,352,158 | +62,340 | 0.05% | 11,627,002 |
| 2011-06-13 | 2011-06-09 | 8.656 | 1,289,818 | +79,900 | 0.05% | 11,164,400 |
| 2011-06-10 | 2011-06-08 | 9.430 | 1,209,918 | +4,390 | 0.05% | 11,409,842 |
| 2011-06-09 | 2011-06-07 | 9.476 | 1,205,528 | +12,293 | 0.05% | 11,423,364 |
| 2011-06-08 | 2011-06-03 | 9.556 | 1,193,235 | +14,048 | 0.05% | 11,402,007 |
| 2011-06-07 | 2011-06-02 | 9.590 | 1,179,187 | +8,780 | 0.05% | 11,308,061 |
| 2011-06-03 | 2011-06-01 | 9.396 | 1,170,407 | +21,951 | 0.05% | 10,997,253 |
| 2011-06-02 | 2011-05-31 | 9.567 | 1,148,456 | +5,268 | 0.05% | 10,987,200 |
| 2011-06-01 | 2011-05-30 | 9.157 | 1,143,188 | +40,389 | 0.05% | 10,468,081 |
| 2011-05-31 | 2011-05-27 | 9.225 | 1,102,799 | +15,805 | 0.04% | 10,173,602 |
| 2011-05-30 | 2011-05-26 | 8.861 | 1,086,994 | +25,462 | 0.04% | 9,631,637 |
| 2011-05-27 | 2011-05-25 | 8.918 | 1,061,532 | +46,536 | 0.04% | 9,466,474 |
| 2011-05-26 | 2011-05-24 | 9.077 | 1,014,996 | +33,365 | 0.04% | 9,213,317 |
| 2011-05-25 | 2011-05-23 | 8.906 | 981,631 | +20,194 | 0.04% | 8,742,757 |
| 2011-05-24 | 2011-05-20 | 8.838 | 961,437 | +25,463 | 0.04% | 8,497,202 |
| 2011-05-23 | 2011-05-19 | 9.043 | 935,974 | +26,341 | 0.04% | 8,464,039 |
| 2011-05-20 | 2011-05-18 | 9.111 | 909,633 | +36,877 | 0.04% | 8,287,997 |
| 2011-05-19 | 2011-05-17 | 8.872 | 872,756 | +171,214 | 0.04% | 7,743,257 |
| 2011-05-18 | 2011-05-16 | 9.032 | 701,542 | +43,902 | 0.03% | 6,336,074 |
| 2011-05-17 | 2011-05-13 | 9.339 | 657,640 | +23,706 | 0.03% | 6,141,797 |
| 2011-05-16 | 2011-05-12 | 9.792 | 633,934 | +14,049 | 0.03% | 6,207,421 |
| 2011-05-13 | 2011-05-11 | 10.093 | 619,885 | +16,678 | 0.03% | 6,256,619 |
| 2011-05-12 | 2011-05-09 | 10.360 | 603,207 | +4,314 | 0.02% | 6,249,055 |
| 2011-05-11 | 2011-05-06 | 9.919 | 598,893 | +4,315 | 0.02% | 5,940,643 |
| 2011-05-09 | 2011-05-05 | 9.734 | 594,578 | +12,944 | 0.02% | 5,787,601 |
| 2011-05-06 | 2011-05-04 | 9.606 | 581,634 | +73,352 | 0.02% | 5,587,464 |
| 2011-05-05 | 2011-05-03 | 10.163 | 508,282 | +12,081 | 0.02% | 5,165,529 |
| 2011-05-04 | 2011-04-29 | 10.082 | 496,201 | +23,300 | 0.02% | 5,002,503 |
| 2011-05-03 | 2011-04-28 | 9.954 | 472,901 | +77,666 | 0.02% | 4,707,321 |
| 2011-04-29 | 2011-04-27 | 10.012 | 395,235 | +59,544 | 0.02% | 3,957,123 |
| 2011-04-28 | 2011-04-26 | 9.363 | 335,691 | +77,667 | 0.01% | 3,143,124 |
| 2011-04-27 | 2011-04-21 | 9.502 | 258,024 | +77,666 | 0.01% | 2,451,796 |
| 2011-04-13 | 2011-04-11 | 8.691 | 180,358 | -17,259 | 0.01% | 1,567,498 |
| 2011-04-06 | 2011-04-01 | 8.598 | 197,617 | -17,259 | 0.01% | 1,699,177 |
| 2011-03-30 | 2011-03-28 | 7.532 | 214,876 | +13,807 | 0.01% | 1,618,496 |
| 2011-03-29 | 2011-03-25 | 7.868 | 201,069 | -18,985 | 0.01% | 1,582,069 |
| 2011-03-28 | 2011-03-24 | 7.973 | 220,054 | -17,259 | 0.01% | 1,754,398 |
| 2011-03-25 | 2011-03-23 | 7.637 | 237,313 | -8,630 | 0.01% | 1,812,247 |
| 2011-03-23 | 2011-03-21 | 7.161 | 245,943 | +2,589 | 0.01% | 1,761,300 |
| 2011-03-18 | 2011-03-16 | 7.185 | 243,354 | -8,630 | 0.01% | 1,748,399 |
| 2011-03-17 | 2011-03-15 | 7.173 | 251,984 | +8,630 | 0.01% | 1,807,482 |
| 2011-03-16 | 2011-03-14 | 7.254 | 243,354 | +8,629 | 0.01% | 1,765,319 |
| 2011-03-15 | 2011-03-11 | 7.103 | 234,725 | +8,630 | 0.01% | 1,667,363 |
| 2011-03-14 | 2011-03-10 | 7.277 | 226,095 | -863 | 0.01% | 1,645,360 |
| 2011-03-11 | 2011-03-09 | 7.150 | 226,958 | +863 | 0.01% | 1,622,711 |
| 2011-03-08 | 2011-03-04 | 6.964 | 226,095 | -17,259 | 0.01% | 1,574,620 |
| 2011-03-07 | 2011-03-03 | 6.883 | 243,354 | -17,259 | 0.01% | 1,675,079 |
| 2011-03-03 | 2011-03-01 | 6.930 | 260,613 | -8,630 | 0.01% | 1,805,958 |
| 2011-02-28 | 2011-02-24 | 6.362 | 269,243 | -12,081 | 0.01% | 1,712,881 |
| 2011-02-23 | 2011-02-21 | 6.443 | 281,324 | +8,629 | 0.01% | 1,812,558 |
| 2011-02-22 | 2011-02-18 | 6.582 | 272,695 | +8,630 | 0.01% | 1,794,882 |
| 2011-02-21 | 2011-02-17 | 6.489 | 264,065 | +17,259 | 0.01% | 1,713,599 |
| 2011-02-18 | 2011-02-16 | 6.547 | 246,806 | +15,533 | 0.01% | 1,615,900 |
| 2011-02-17 | 2011-02-15 | 6.362 | 231,273 | -17,259 | 0.01% | 1,471,322 |
| 2011-02-16 | 2011-02-14 | 6.315 | 248,532 | +6,904 | 0.01% | 1,569,601 |
| 2011-02-09 | 2011-02-07 | 6.756 | 241,628 | +15,533 | 0.01% | 1,632,399 |
| 2011-01-19 | 2011-01-17 | 7.069 | 226,095 | -8,630 | 0.01% | 1,598,200 |
| 2011-01-18 | 2011-01-14 | 7.161 | 234,725 | +2,589 | 0.01% | 1,680,963 |
| 2011-01-13 | 2011-01-11 | 7.243 | 232,136 | -17,259 | 0.01% | 1,681,253 |
| 2011-01-05 | 2011-01-03 | 6.536 | 249,395 | +8,630 | 0.01% | 1,629,961 |
| 2011-01-04 | 2010-12-31 | 6.431 | 240,765 | +8,629 | 0.01% | 1,548,449 |
| 2010-12-30 | 2010-12-28 | 6.617 | 232,136 | +8,630 | 0.01% | 1,535,992 |
| 2010-12-29 | 2010-12-24 | 6.802 | 223,506 | +8,630 | 0.01% | 1,520,330 |
| 2010-12-20 | 2010-12-16 | 7.057 | 214,876 | +6,040 | 0.01% | 1,516,407 |
| 2010-12-17 | 2010-12-15 | 7.579 | 208,836 | +8,630 | 0.01% | 1,582,682 |
| 2010-12-16 | 2010-12-14 | 7.486 | 200,206 | -7,767 | 0.01% | 1,498,718 |
| 2010-12-15 | 2010-12-13 | 7.057 | 207,973 | +1,726 | 0.01% | 1,467,691 |
| 2010-12-13 | 2010-12-09 | 6.976 | 206,247 | +6,041 | 0.01% | 1,438,781 |
| 2010-12-07 | 2010-12-03 | 7.416 | 200,206 | -8,630 | 0.01% | 1,484,798 |
| 2010-12-02 | 2010-11-30 | 7.324 | 208,836 | -51,777 | 0.01% | 1,529,442 |
| 2010-11-30 | 2010-11-26 | 6.941 | 260,613 | -6,904 | 0.01% | 1,808,978 |
| 2010-11-23 | 2010-11-19 | 7.069 | 267,517 | -8,629 | 0.01% | 1,891,001 |
| 2010-11-19 | 2010-11-17 | 6.640 | 276,146 | -18,986 | 0.01% | 1,833,597 |
| 2010-11-16 | 2010-11-12 | 6.756 | 295,132 | -6,040 | 0.01% | 1,993,863 |
| 2010-11-15 | 2010-11-11 | 6.744 | 301,172 | -43,148 | 0.01% | 2,031,178 |
| 2010-11-12 | 2010-11-10 | 6.397 | 344,320 | +22,437 | 0.01% | 2,202,479 |
| 2010-11-11 | 2010-11-09 | 6.501 | 321,883 | +9,492 | 0.01% | 2,092,528 |
| 2010-11-09 | 2010-11-05 | 6.605 | 312,391 | -863 | 0.01% | 2,063,402 |
| 2010-11-04 | 2010-11-02 | 6.489 | 313,254 | -25,888 | 0.01% | 2,032,802 |
| 2010-11-03 | 2010-11-01 | 6.536 | 339,142 | +863 | 0.01% | 2,216,517 |
| 2010-10-29 | 2010-10-27 | 6.281 | 338,279 | +8,629 | 0.01% | 2,124,637 |
| 2010-10-26 | 2010-10-22 | 6.408 | 329,650 | +34,518 | 0.01% | 2,112,461 |
| 2010-10-25 | 2010-10-21 | 6.628 | 295,132 | +17,260 | 0.01% | 1,956,243 |
| 2010-10-22 | 2010-10-20 | 6.617 | 277,872 | -8,630 | 0.01% | 1,838,617 |
| 2010-10-21 | 2010-10-19 | 6.953 | 286,502 | +8,630 | 0.01% | 1,992,000 |
| 2010-10-20 | 2010-10-18 | 6.547 | 277,872 | -4,315 | 0.01% | 1,819,297 |
| 2010-10-18 | 2010-10-14 | 6.524 | 282,187 | +46,600 | 0.01% | 1,841,009 |
| 2010-10-15 | 2010-10-13 | 6.466 | 235,587 | +8,629 | 0.01% | 1,523,337 |
| 2010-10-13 | 2010-10-11 | 5.678 | 226,958 | -69,037 | 0.01% | 1,288,701 |
| 2010-09-28 | 2010-09-24 | 5.585 | 295,995 | +8,630 | 0.01% | 1,653,263 |
| 2010-09-14 | 2010-09-10 | 5.632 | 287,365 | -17,259 | 0.01% | 1,618,380 |
| 2010-09-13 | 2010-09-09 | 5.690 | 304,624 | -5,178 | 0.01% | 1,733,229 |
| 2010-09-10 | 2010-09-08 | 5.632 | 309,802 | -17,259 | 0.01% | 1,744,741 |
| 2010-09-08 | 2010-09-06 | 5.782 | 327,061 | -17,259 | 0.01% | 1,891,210 |
| 2010-09-07 | 2010-09-03 | 5.597 | 344,320 | -17,259 | 0.01% | 1,927,169 |
| 2010-08-27 | 2010-08-25 | 5.099 | 361,579 | -34,519 | 0.01% | 1,843,598 |
| 2010-08-26 | 2010-08-24 | 5.203 | 396,098 | -25,888 | 0.02% | 2,060,912 |
| 2010-08-19 | 2010-08-17 | 4.971 | 421,986 | +8,629 | 0.02% | 2,097,808 |
| 2010-08-17 | 2010-08-13 | 5.168 | 413,357 | -7,766 | 0.02% | 2,136,341 |
| 2010-08-16 | 2010-08-12 | 5.041 | 421,123 | +8,629 | 0.02% | 2,122,798 |
| 2010-08-13 | 2010-08-11 | 5.215 | 412,494 | -4,315 | 0.02% | 2,151,001 |
| 2010-08-10 | 2010-08-06 | 5.180 | 416,809 | -43,148 | 0.02% | 2,159,012 |
| 2010-08-06 | 2010-08-04 | 4.948 | 459,957 | +15,534 | 0.02% | 2,275,912 |
| 2010-08-05 | 2010-08-03 | 4.809 | 444,423 | +1,726 | 0.02% | 2,137,249 |
| 2010-08-03 | 2010-07-30 | 4.844 | 442,697 | +4,314 | 0.02% | 2,144,338 |
| 2010-07-28 | 2010-07-26 | 4.554 | 438,383 | -54,366 | 0.02% | 1,996,442 |
| 2010-07-27 | 2010-07-23 | 4.519 | 492,749 | -863 | 0.02% | 2,226,900 |
| 2010-07-26 | 2010-07-22 | 4.369 | 493,612 | +15,533 | 0.02% | 2,156,441 |
| 2010-07-19 | 2010-07-15 | 3.963 | 478,079 | +1,726 | 0.02% | 1,894,682 |
| 2010-07-15 | 2010-07-13 | 4.044 | 476,353 | +17,259 | 0.02% | 1,926,481 |
| 2010-07-14 | 2010-07-12 | 4.218 | 459,094 | -8,629 | 0.02% | 1,936,482 |
| 2010-07-13 | 2010-07-09 | 4.033 | 467,723 | +8,629 | 0.02% | 1,886,159 |
| 2010-07-06 | 2010-07-02 | 3.905 | 459,094 | +11,219 | 0.02% | 1,792,842 |
| 2010-06-29 | 2010-06-25 | 4.288 | 447,875 | +8,629 | 0.02% | 1,920,300 |
| 2010-06-28 | 2010-06-24 | 4.415 | 439,246 | +8,630 | 0.02% | 1,939,292 |
| 2010-06-25 | 2010-06-23 | 4.403 | 430,616 | -3,452 | 0.02% | 1,896,200 |
| 2010-06-23 | 2010-06-21 | 4.380 | 434,068 | +3,452 | 0.02% | 1,901,341 |
| 2010-06-22 | 2010-06-18 | 4.288 | 430,616 | -863 | 0.02% | 1,846,300 |
| 2010-06-11 | 2010-06-09 | 4.253 | 431,479 | +17,259 | 0.02% | 1,835,000 |
| 2010-06-03 | 2010-06-01 | 4.519 | 414,220 | -8,629 | 0.02% | 1,872,001 |
| 2010-06-01 | 2010-05-28 | 4.403 | 422,849 | -3,452 | 0.02% | 1,861,999 |
| 2010-05-28 | 2010-05-26 | 3.998 | 426,301 | -1,726 | 0.02% | 1,704,299 |
| 2010-05-26 | 2010-05-24 | 3.905 | 428,027 | -1,726 | 0.02% | 1,671,520 |
| 2010-05-20 | 2010-05-18 | 3.824 | 429,753 | +863 | 0.02% | 1,643,400 |
| 2010-05-17 | 2010-05-13 | 4.009 | 428,890 | +3,452 | 0.02% | 1,719,620 |
| 2010-05-14 | 2010-05-12 | 3.905 | 425,438 | -4,315 | 0.02% | 1,661,409 |
| 2010-05-13 | 2010-05-11 | 4.183 | 429,753 | +863 | 0.02% | 1,797,659 |
| 2010-05-12 | 2010-05-10 | 4.171 | 428,890 | +20,244 | 0.02% | 1,788,938 |
| 2010-05-11 | 2010-05-07 | 3.861 | 408,646 | +1,678 | 0.02% | 1,577,878 |
| 2010-05-07 | 2010-05-05 | 4.529 | 406,968 | +6,713 | 0.02% | 1,842,999 |
| 2010-04-30 | 2010-04-28 | 4.624 | 400,255 | +2,517 | 0.02% | 1,850,759 |
| 2010-04-28 | 2010-04-26 | 4.886 | 397,738 | +20,978 | 0.02% | 1,943,400 |
| 2010-04-27 | 2010-04-23 | 4.993 | 376,760 | +7,552 | 0.02% | 1,881,309 |
| 2010-04-23 | 2010-04-21 | 5.053 | 369,208 | +8,391 | 0.02% | 1,865,599 |
| 2010-04-21 | 2010-04-19 | 5.101 | 360,817 | +25,173 | 0.02% | 1,840,399 |
| 2010-04-20 | 2010-04-16 | 5.399 | 335,644 | +5,035 | 0.01% | 1,812,001 |
| 2010-04-14 | 2010-04-12 | 5.792 | 330,609 | -8,391 | 0.01% | 1,914,839 |
| 2010-04-09 | 2010-04-07 | 5.673 | 339,000 | -6,713 | 0.01% | 1,923,038 |
| 2010-04-08 | 2010-04-01 | 5.506 | 345,713 | -1,678 | 0.01% | 1,903,439 |
| 2010-04-07 | 2010-03-31 | 5.172 | 347,391 | +1,678 | 0.01% | 1,796,758 |
| 2010-04-01 | 2010-03-30 | 5.279 | 345,713 | +11,747 | 0.01% | 1,825,159 |
| 2010-03-29 | 2010-03-25 | 5.375 | 333,966 | -5,034 | 0.01% | 1,794,982 |
| 2010-03-26 | 2010-03-24 | 5.196 | 339,000 | +5,034 | 0.01% | 1,761,438 |
| 2010-03-19 | 2010-03-17 | 5.554 | 333,966 | +3,357 | 0.01% | 1,854,682 |
| 2010-03-17 | 2010-03-15 | 5.637 | 330,609 | +839 | 0.01% | 1,863,619 |
| 2010-03-15 | 2010-03-11 | 5.697 | 329,770 | +8,391 | 0.01% | 1,878,539 |
| 2010-03-11 | 2010-03-09 | 5.756 | 321,379 | +8,391 | 0.01% | 1,849,890 |
| 2010-03-09 | 2010-03-05 | 5.482 | 312,988 | +8,391 | 0.01% | 1,715,801 |
| 2010-03-08 | 2010-03-04 | 5.494 | 304,597 | -15,104 | 0.01% | 1,673,431 |
| 2010-03-05 | 2010-03-03 | 5.506 | 319,701 | -25,173 | 0.01% | 1,760,221 |
| 2010-03-04 | 2010-03-02 | 5.327 | 344,874 | -53,703 | 0.01% | 1,837,170 |
| 2010-03-03 | 2010-03-01 | 5.101 | 398,577 | +43,634 | 0.02% | 2,033,000 |
| 2010-03-02 | 2010-02-26 | 4.970 | 354,943 | +8,391 | 0.02% | 1,763,908 |
| 2010-03-01 | 2010-02-25 | 4.981 | 346,552 | -8,391 | 0.01% | 1,726,339 |
| 2010-02-25 | 2010-02-23 | 4.958 | 354,943 | +8,391 | 0.02% | 1,759,678 |
| 2010-02-17 | 2010-02-11 | 5.077 | 346,552 | +8,391 | 0.01% | 1,759,379 |
| 2010-02-12 | 2010-02-10 | 5.196 | 338,161 | +75,520 | 0.01% | 1,757,079 |
| 2010-02-09 | 2010-02-05 | 5.196 | 262,641 | +46,151 | 0.01% | 1,364,678 |
| 2010-02-08 | 2010-02-04 | 5.649 | 216,490 | -16,782 | 0.01% | 1,222,918 |
| 2010-02-04 | 2010-02-02 | 5.983 | 233,272 | -25,174 | 0.01% | 1,395,557 |
| 2010-02-03 | 2010-02-01 | 5.601 | 258,446 | +54,542 | 0.01% | 1,447,601 |
| 2010-01-28 | 2010-01-26 | 6.114 | 203,904 | +40,278 | 0.01% | 1,246,592 |
| 2010-01-26 | 2010-01-22 | 6.209 | 163,626 | +1,678 | 0.01% | 1,015,948 |
| 2010-01-20 | 2010-01-18 | 6.674 | 161,948 | -1,678 | 0.01% | 1,080,799 |
| 2010-01-18 | 2010-01-14 | 6.495 | 163,626 | -3,357 | 0.01% | 1,062,747 |
| 2010-01-15 | 2010-01-13 | 6.412 | 166,983 | -3,356 | 0.01% | 1,070,621 |
| 2010-01-14 | 2010-01-12 | 6.662 | 170,339 | -8,391 | 0.01% | 1,134,768 |
| 2010-01-13 | 2010-01-11 | 6.531 | 178,730 | -6,713 | 0.01% | 1,167,238 |
| 2010-01-12 | 2010-01-08 | 6.578 | 185,443 | +8,391 | 0.01% | 1,219,918 |
| 2010-01-11 | 2010-01-07 | 6.423 | 177,052 | +13,426 | 0.01% | 1,137,289 |
| 2010-01-07 | 2010-01-05 | 6.841 | 163,626 | +10,069 | 0.01% | 1,119,297 |
| 2010-01-05 | 2009-12-31 | 6.745 | 153,557 | +8,391 | 0.01% | 1,035,780 |
| 2009-12-22 | 2009-12-18 | 7.174 | 145,166 | -6,713 | 0.01% | 1,041,460 |
| 2009-12-14 | 2009-12-10 | 6.924 | 151,879 | -12,586 | 0.01% | 1,051,611 |
| 2009-12-07 | 2009-12-03 | 7.139 | 164,465 | -8,392 | 0.01% | 1,174,036 |
| 2009-12-04 | 2009-12-02 | 7.067 | 172,857 | -29,368 | 0.01% | 1,221,583 |
| 2009-12-03 | 2009-12-01 | 6.269 | 202,225 | +16,782 | 0.01% | 1,267,657 |
| 2009-12-01 | 2009-11-27 | 6.030 | 185,443 | -6,713 | 0.01% | 1,118,259 |
| 2009-11-26 | 2009-11-24 | 6.328 | 192,156 | +16,782 | 0.01% | 1,215,989 |
| 2009-11-24 | 2009-11-20 | 6.376 | 175,374 | +8,391 | 0.01% | 1,118,150 |
| 2009-11-23 | 2009-11-19 | 6.292 | 166,983 | +8,391 | 0.01% | 1,050,721 |
| 2009-11-19 | 2009-11-17 | 6.328 | 158,592 | +8,391 | 0.01% | 1,003,592 |
| 2009-10-30 | 2009-10-28 | 6.555 | 150,201 | -8,391 | 0.01% | 984,502 |
| 2009-10-29 | 2009-10-27 | 6.721 | 158,592 | -4,195 | 0.01% | 1,065,962 |
| 2009-10-28 | 2009-10-23 | 6.817 | 162,787 | +8,391 | 0.01% | 1,109,678 |
| 2009-10-23 | 2009-10-21 | 7.019 | 154,396 | -7,552 | 0.01% | 1,083,759 |
| 2009-10-22 | 2009-10-20 | 6.876 | 161,948 | +15,104 | 0.01% | 1,113,609 |
| 2009-10-21 | 2009-10-19 | 6.960 | 146,844 | +8,391 | 0.01% | 1,021,999 |
| 2009-10-20 | 2009-10-16 | 6.948 | 138,453 | +7,552 | 0.01% | 961,949 |
| 2009-10-19 | 2009-10-15 | 7.186 | 130,901 | -1,678 | 0.01% | 940,679 |
| 2009-10-13 | 2009-10-09 | 7.186 | 132,579 | +5,873 | 0.01% | 952,738 |
| 2009-10-02 | 2009-09-29 | 6.888 | 126,706 | -83,911 | 0.01% | 872,783 |
| 2009-09-25 | 2009-09-23 | 6.733 | 210,617 | -16,782 | 0.01% | 1,418,153 |
| 2009-09-24 | 2009-09-22 | 6.709 | 227,399 | -25,173 | 0.01% | 1,525,732 |
| 2009-09-23 | 2009-09-21 | 6.459 | 252,572 | -2,517 | 0.01% | 1,631,420 |
| 2009-09-22 | 2009-09-18 | 6.674 | 255,089 | -47,830 | 0.01% | 1,702,398 |
| 2009-09-21 | 2009-09-17 | 6.197 | 302,919 | -7,552 | 0.01% | 1,877,203 |
| 2009-09-17 | 2009-09-15 | 5.851 | 310,471 | +8,392 | 0.01% | 1,816,702 |
| 2009-09-15 | 2009-09-11 | 6.054 | 302,079 | +5,873 | 0.01% | 1,828,797 |
| 2009-09-14 | 2009-09-10 | 6.030 | 296,206 | -6,713 | 0.01% | 1,786,182 |
| 2009-09-11 | 2009-09-09 | 6.078 | 302,919 | -8,391 | 0.01% | 1,841,102 |
| 2009-09-10 | 2009-09-08 | 6.149 | 311,310 | -16,782 | 0.01% | 1,914,362 |
| 2009-09-09 | 2009-09-07 | 6.054 | 328,092 | +6,713 | 0.01% | 1,986,281 |
| 2009-09-08 | 2009-09-04 | 5.959 | 321,379 | -10,908 | 0.01% | 1,915,000 |
| 2009-09-07 | 2009-09-03 | 5.458 | 332,287 | +10,908 | 0.01% | 1,813,678 |
| 2009-09-02 | 2009-08-31 | 5.363 | 321,379 | +4,196 | 0.01% | 1,723,500 |
| 2009-09-01 | 2009-08-28 | 5.589 | 317,183 | +4,195 | 0.01% | 1,772,817 |
| 2009-08-31 | 2009-08-27 | 5.756 | 312,988 | +8,391 | 0.01% | 1,801,591 |
| 2009-08-26 | 2009-08-24 | 6.221 | 304,597 | -3,356 | 0.01% | 1,894,861 |
| 2009-08-17 | 2009-08-13 | 6.006 | 307,953 | -8,391 | 0.01% | 1,849,678 |
| 2009-08-14 | 2009-08-12 | 5.792 | 316,344 | +8,391 | 0.01% | 1,832,218 |
| 2009-08-13 | 2009-08-11 | 5.899 | 307,953 | +100,693 | 0.01% | 1,816,649 |
| 2009-08-12 | 2009-08-10 | 5.947 | 207,260 | +7,552 | 0.01% | 1,232,529 |
| 2009-08-11 | 2009-08-07 | 5.875 | 199,708 | +5,035 | 0.01% | 1,173,339 |
| 2009-08-10 | 2009-08-06 | 6.042 | 194,673 | +8,391 | 0.01% | 1,176,237 |
| 2009-08-07 | 2009-08-05 | 6.304 | 186,282 | +34,403 | 0.01% | 1,174,378 |
| 2009-08-06 | 2009-08-04 | 6.292 | 151,879 | +96,498 | 0.01% | 955,681 |
| 2009-08-05 | 2009-08-03 | 6.197 | 55,381 | -19,300 | 0.00% | 343,199 |
| 2009-08-04 | 2009-07-31 | 6.006 | 74,681 | -8,391 | 0.00% | 448,561 |
| 2009-08-03 | 2009-07-30 | 5.637 | 83,072 | +8,391 | 0.00% | 468,271 |
| 2009-07-31 | 2009-07-29 | 5.911 | 74,681 | -37,760 | 0.00% | 441,441 |
| 2009-07-30 | 2009-07-28 | 6.102 | 112,441 | +16,782 | 0.00% | 686,082 |
| 2009-07-29 | 2009-07-27 | 6.078 | 95,659 | +4,196 | 0.00% | 581,403 |
| 2009-07-28 | 2009-07-24 | 5.971 | 91,463 | -31,047 | 0.00% | 546,090 |
| 2009-07-27 | 2009-07-23 | 5.899 | 122,510 | +16,782 | 0.01% | 722,700 |
| 2009-07-23 | 2009-07-21 | 5.983 | 105,728 | +4,196 | 0.00% | 632,521 |
| 2009-07-22 | 2009-07-20 | 5.911 | 101,532 | -10,070 | 0.00% | 600,158 |
| 2009-07-21 | 2009-07-17 | 5.947 | 111,602 | +16,783 | 0.00% | 663,672 |
| 2009-07-20 | 2009-07-16 | 5.947 | 94,819 | +15,943 | 0.00% | 563,868 |
| 2009-07-17 | 2009-07-15 | 6.102 | 78,876 | +6,713 | 0.00% | 481,278 |
| 2009-07-16 | 2009-07-14 | 6.042 | 72,163 | +18,460 | 0.00% | 436,017 |
| 2009-07-15 | 2009-07-13 | 6.137 | 53,703 | -1,678 | 0.00% | 329,600 |
| 2009-07-14 | 2009-07-10 | 6.233 | 55,381 | +1,678 | 0.00% | 345,179 |
| 2009-07-13 | 2009-07-09 | 6.102 | 53,703 | -4,196 | 0.00% | 327,680 |
| 2009-07-10 | 2009-07-08 | 5.780 | 57,899 | +4,196 | 0.00% | 334,652 |
| 2009-07-09 | 2009-07-07 | 5.780 | 53,703 | -5,035 | 0.00% | 310,400 |
| 2009-07-08 | 2009-07-06 | 5.959 | 58,738 | +11,748 | 0.00% | 350,002 |
| 2009-07-07 | 2009-07-03 | 6.078 | 46,990 | +3,356 | 0.00% | 285,599 |
| 2009-07-02 | 2009-06-29 | 6.352 | 43,634 | -10,908 | 0.00% | 277,162 |
| 2009-06-24 | 2009-06-22 | 6.447 | 54,542 | -22,656 | 0.00% | 351,649 |
| 2009-06-23 | 2009-06-19 | 6.114 | 77,198 | +5,874 | 0.00% | 471,959 |
| 2009-06-19 | 2009-06-17 | 5.816 | 71,324 | +41,955 | 0.00% | 414,798 |
| 2009-06-18 | 2009-06-16 | 5.697 | 29,369 | +1,678 | 0.00% | 167,301 |
| 2009-06-16 | 2009-06-12 | 6.316 | 27,691 | -26,012 | 0.00% | 174,902 |
| 2009-06-15 | 2009-06-11 | 5.899 | 53,703 | -6,713 | 0.00% | 316,800 |
| 2009-06-10 | 2009-06-08 | 5.971 | 60,416 | +8,391 | 0.00% | 360,721 |
| 2009-06-09 | 2009-06-05 | 6.066 | 52,025 | -8,391 | 0.00% | 315,581 |
| 2009-06-05 | 2009-06-03 | 5.649 | 60,416 | +2,517 | 0.00% | 341,281 |
| 2009-06-04 | 2009-06-02 | 5.613 | 57,899 | +12,587 | 0.00% | 324,992 |
| 2009-06-03 | 2009-06-01 | 5.923 | 45,312 | -65,450 | 0.00% | 268,380 |
| 2009-06-02 | 2009-05-29 | 5.708 | 110,762 | +12,586 | 0.00% | 632,277 |
| 2009-06-01 | 2009-05-27 | 5.932 | 98,176 | -35,242 | 0.00% | 582,333 |
| 2009-05-29 | 2009-05-26 | 5.810 | 133,418 | -15,279 | 0.01% | 775,221 |
| 2009-05-27 | 2009-05-25 | 5.447 | 148,697 | +8,261 | 0.01% | 810,000 |
| 2009-05-26 | 2009-05-22 | 5.459 | 140,436 | +24,783 | 0.01% | 766,699 |
| 2009-05-25 | 2009-05-21 | 5.435 | 115,653 | +10,739 | 0.00% | 628,598 |
| 2009-05-22 | 2009-05-20 | 5.508 | 104,914 | +8,261 | 0.00% | 577,850 |
| 2009-05-21 | 2009-05-19 | 5.750 | 96,653 | -37,174 | 0.00% | 555,749 |
| 2009-05-20 | 2009-05-18 | 5.823 | 133,827 | +4,130 | 0.01% | 779,218 |
| 2009-05-19 | 2009-05-15 | 5.750 | 129,697 | -4,130 | 0.01% | 745,751 |
| 2009-05-18 | 2009-05-14 | 5.508 | 133,827 | +35,522 | 0.01% | 737,098 |
| 2009-05-15 | 2009-05-13 | 5.653 | 98,305 | -8,261 | 0.00% | 555,728 |
| 2009-05-14 | 2009-05-12 | 5.568 | 106,566 | +16,522 | 0.00% | 593,399 |
| 2009-05-13 | 2009-05-11 | 5.556 | 90,044 | +7,435 | 0.00% | 500,308 |
| 2009-05-12 | 2009-05-08 | 5.641 | 82,609 | +8,260 | 0.00% | 465,997 |
| 2009-05-08 | 2009-05-06 | 5.266 | 74,349 | +16,522 | 0.00% | 391,502 |
| 2009-05-07 | 2009-05-05 | 5.496 | 57,827 | +9,087 | 0.00% | 317,802 |
| 2009-05-06 | 2009-05-04 | 5.641 | 48,740 | +29,740 | 0.00% | 274,942 |
| 2009-05-05 | 2009-04-30 | 5.266 | 19,000 | -42,131 | 0.00% | 100,049 |
| 2009-04-29 | 2009-04-27 | 4.757 | 61,131 | -24,783 | 0.00% | 290,820 |
| 2009-04-28 | 2009-04-24 | 4.709 | 85,914 | -17,348 | 0.00% | 404,561 |
| 2009-04-27 | 2009-04-23 | 4.866 | 103,262 | +40,479 | 0.00% | 502,501 |
| 2009-04-24 | 2009-04-22 | 4.213 | 62,783 | +35,522 | 0.00% | 264,479 |
| 2009-04-23 | 2009-04-21 | 3.922 | 27,261 | -14,044 | 0.00% | 106,919 |
| 2009-04-22 | 2009-04-20 | 3.849 | 41,305 | +5,783 | 0.00% | 159,001 |
| 2009-04-21 | 2009-04-17 | 3.607 | 35,522 | +2,478 | 0.00% | 128,140 |
| 2009-04-17 | 2009-04-15 | 3.607 | 33,044 | +16,522 | 0.00% | 119,201 |
| 2009-04-16 | 2009-04-14 | 3.632 | 16,522 | +8,261 | 0.00% | 60,000 |
| 2009-04-15 | 2009-04-09 | 3.644 | 8,261 | +826 | 0.00% | 30,100 |
| 2009-03-27 | 2009-03-25 | 3.559 | 7,435 | -11,565 | 0.00% | 26,461 |
| 2009-03-25 | 2009-03-23 | 3.535 | 19,000 | -4,957 | 0.00% | 67,159 |
| 2009-03-17 | 2009-03-13 | 2.966 | 23,957 | -8,261 | 0.00% | 71,051 |
| 2009-02-19 | 2009-02-17 | 2.978 | 32,218 | +4,957 | 0.00% | 95,941 |
| 2009-02-10 | 2009-02-06 | 2.845 | 27,261 | +8,261 | 0.00% | 77,550 |
| 2009-02-04 | 2009-02-02 | 2.699 | 19,000 | -16,522 | 0.00% | 51,290 |
| 2009-02-03 | 2009-01-30 | 2.566 | 35,522 | -4,957 | 0.00% | 91,160 |
| 2009-01-29 | 2009-01-22 | 2.300 | 40,479 | +4,957 | 0.00% | 93,101 |
| 2009-01-23 | 2009-01-21 | 2.336 | 35,522 | +9,087 | 0.00% | 82,990 |
| 2009-01-21 | 2009-01-19 | 2.554 | 26,435 | -166,045 | 0.00% | 67,520 |
| 2009-01-19 | 2009-01-15 | 2.227 | 192,480 | -74,349 | 0.01% | 428,720 |
| 2009-01-02 | 2008-12-29 | 2.155 | 266,829 | +77,653 | 0.01% | 574,941 |
| 2008-12-29 | 2008-12-22 | 2.215 | 189,176 | +4,957 | 0.01% | 419,071 |
| 2008-12-23 | 2008-12-19 | 2.203 | 184,219 | +156,958 | 0.01% | 405,860 |
| 2008-12-22 | 2008-12-18 | 2.203 | 27,261 | +8,261 | 0.00% | 60,060 |
| 2008-12-12 | 2008-12-10 | 2.300 | 19,000 | -4,957 | 0.00% | 43,700 |
| 2008-12-01 | 2008-11-27 | 1.816 | 23,957 | -8,261 | 0.00% | 43,500 |
| 2008-11-26 | 2008-11-24 | 1.792 | 32,218 | +8,261 | 0.00% | 57,721 |
| 2008-11-25 | 2008-11-21 | 1.840 | 23,957 | +4,957 | 0.00% | 44,080 |
| 2008-10-10 | 2008-10-08 | 2.034 | 19,000 | -16,522 | 0.00% | 38,640 |
| 2008-10-09 | 2008-10-06 | 2.300 | 35,522 | +16,522 | 0.00% | 81,700 |
| 2008-09-25 | 2008-09-23 | 2.421 | 19,000 | -8,261 | 0.00% | 46,000 |
| 2008-09-24 | 2008-09-22 | 2.578 | 27,261 | +8,261 | 0.00% | 70,290 |
| 2008-09-23 | 2008-09-19 | 2.409 | 19,000 | -1,652 | 0.00% | 45,770 |
| 2008-09-19 | 2008-09-17 | 2.578 | 20,652 | -16,522 | 0.00% | 53,249 |
| 2008-09-02 | 2008-08-29 | 3.510 | 37,174 | -2,479 | 0.00% | 130,499 |
| 2008-07-29 | 2008-07-25 | 3.849 | 39,653 | +12,392 | 0.00% | 152,642 |
| 2008-07-28 | 2008-07-24 | 3.849 | 27,261 | +2,478 | 0.00% | 104,939 |
| 2008-07-24 | 2008-07-22 | 3.801 | 24,783 | +2,478 | 0.00% | 94,201 |
| 2008-07-22 | 2008-07-18 | 3.898 | 22,305 | -16,521 | 0.00% | 86,942 |
| 2008-07-18 | 2008-07-16 | 3.583 | 38,826 | -2,479 | 0.00% | 139,118 |
| 2008-07-17 | 2008-07-15 | 3.656 | 41,305 | +2,479 | 0.00% | 151,001 |
| 2008-07-16 | 2008-07-14 | 3.668 | 38,826 | -8,261 | 0.00% | 142,408 |
| 2008-07-15 | 2008-07-11 | 3.632 | 47,087 | +16,521 | 0.00% | 170,999 |
| 2008-07-10 | 2008-07-08 | 3.474 | 30,566 | +2,479 | 0.00% | 106,192 |
| 2008-07-09 | 2008-07-07 | 3.632 | 28,087 | -2,479 | 0.00% | 101,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 30,566 | 0.00% | 111,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy