History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 -100,000
2020-01-21 2020-01-17 3.180 100,000 -10,000 0.00% 318,000
2019-04-29 2019-04-25 3.130 110,000 -10,000 0.00% 344,300
2019-04-25 2019-04-23 3.130 120,000 +10,000 0.00% 375,600
2019-04-23 2019-04-17 3.700 110,000 +10,000 0.00% 407,000
2018-11-07 2018-11-05 3.700 100,000 -30,000 0.00% 370,000
2018-11-06 2018-11-02 3.180 130,000 -20,000 0.00% 413,400
2014-08-12 2014-08-08 2.880 150,000 -10,000 0.01% 432,000
2014-08-06 2014-08-04 2.920 160,000 -10,000 0.01% 467,200
2014-08-04 2014-07-31 2.810 170,000 +10,000 0.01% 477,700
2014-07-30 2014-07-28 2.890 160,000 -10,000 0.01% 462,400
2014-07-28 2014-07-24 2.820 170,000 -10,000 0.01% 479,400
2014-07-11 2014-07-09 2.740 180,000 +10,000 0.01% 493,200
2014-05-20 2014-05-16 3.136 170,000 +5,196 0.01% 533,094
2014-05-09 2014-05-07 3.033 164,804 +9,694 0.01% 499,800
2014-05-05 2014-04-30 3.084 155,110 +9,695 0.01% 478,401
2014-03-28 2014-03-26 3.105 145,415 -9,695 0.01% 451,499
2014-03-21 2014-03-19 2.991 155,110 -7,755 0.01% 464,001
2014-02-28 2014-02-26 2.795 162,865 -9,694 0.01% 455,280
2014-02-26 2014-02-24 2.744 172,559 +9,694 0.01% 473,479
2014-02-10 2014-02-06 2.713 162,865 -9,694 0.01% 441,840
2014-02-06 2014-02-04 2.569 172,559 +9,694 0.01% 443,219
2014-01-28 2014-01-24 2.775 162,865 -4,847 0.01% 451,920
2014-01-27 2014-01-23 2.930 167,712 +9,694 0.01% 491,319
2013-12-30 2013-12-24 3.404 158,018 -7,755 0.01% 537,900
2013-12-06 2013-12-04 3.507 165,773 +4,847 0.01% 581,399
2013-12-04 2013-12-02 3.332 160,926 -9,695 0.01% 536,179
2013-12-02 2013-11-28 3.146 170,621 +9,695 0.01% 536,801
2013-11-29 2013-11-27 3.229 160,926 -9,695 0.01% 519,579
2013-11-28 2013-11-26 2.816 170,621 -9,694 0.01% 480,481
2013-10-25 2013-10-23 2.930 180,315 +9,694 0.01% 528,240
2013-10-18 2013-10-16 3.074 170,621 +106,638 0.01% 524,481
2013-10-17 2013-10-15 3.126 63,983 +48,472 0.00% 199,981
2013-08-19 2013-08-15 3.734 15,511 +7,756 0.00% 57,920
2013-08-15 2013-08-12 3.579 7,755 -58,167 0.00% 27,758
2013-07-22 2013-07-18 3.208 65,922 +58,167 0.00% 211,481
2013-07-17 2013-07-15 3.683 7,755 -29,084 0.00% 28,558
2013-07-16 2013-07-12 3.714 36,839 +29,084 0.00% 136,802
2013-06-28 2013-06-26 3.301 7,755 -1,939 0.00% 25,598
2013-05-28 2013-05-24 5.010 9,694 +493 0.00% 48,569
2013-05-16 2013-05-14 4.804 9,201 -46,006 0.00% 44,199
2013-05-13 2013-05-09 4.967 55,207 +18,402 0.00% 274,200
2013-04-30 2013-04-26 4.749 36,805 -18,402 0.00% 174,802
2013-04-17 2013-04-15 4.706 55,207 +9,201 0.00% 259,800
2013-03-26 2013-03-22 4.858 46,006 -27,603 0.00% 223,501
2013-03-21 2013-03-19 5.141 73,609 +53,366 0.00% 378,398
2013-03-20 2013-03-18 5.217 20,243 -920 0.00% 105,602
2013-03-19 2013-03-15 5.423 21,163 +920 0.00% 114,772
2013-02-25 2013-02-21 6.173 20,243 +18,403 0.00% 124,963
2013-02-06 2013-02-04 6.336 1,840 -18,403 0.00% 11,659
2012-12-04 2012-11-30 5.749 20,243 -4,600 0.00% 116,382
2012-11-28 2012-11-26 5.619 24,843 +4,600 0.00% 139,589
2012-11-27 2012-11-23 5.641 20,243 +18,403 0.00% 114,182
2012-10-15 2012-10-11 5.575 1,840 -4,601 0.00% 10,259
2012-09-24 2012-09-20 4.978 6,441 -9,201 0.00% 32,061
2012-09-13 2012-09-11 4.576 15,642 +9,201 0.00% 71,570
2012-08-21 2012-08-17 4.565 6,441 -18,402 0.00% 29,401
2012-08-06 2012-08-02 4.728 24,843 +18,402 0.00% 117,449
2012-07-19 2012-07-17 4.923 6,441 +4,601 0.00% 31,711
2012-06-13 2012-06-11 6.249 1,840 -5,521 0.00% 11,499
2012-06-06 2012-06-04 5.988 7,361 +5,521 0.00% 44,080
2012-05-22 2012-05-18 5.979 1,840 -8,696 0.00% 11,002
2012-04-02 2012-03-29 6.674 10,536 -3,512 0.00% 70,318
2012-03-28 2012-03-26 5.843 14,048 +3,512 0.00% 82,078
2012-01-17 2012-01-13 5.934 10,536 -4,390 0.00% 62,518
2012-01-09 2012-01-05 5.717 14,926 +4,390 0.00% 85,338
2012-01-05 2012-01-03 6.013 10,536 -4,390 0.00% 63,358
2011-12-15 2011-12-13 5.820 14,926 +4,390 0.00% 86,868
2011-10-17 2011-10-13 6.947 10,536 -1,756 0.00% 73,198
2011-10-13 2011-10-11 6.150 12,292 +1,756 0.00% 75,598
2011-07-25 2011-07-21 10.774 10,536 +8,780 0.00% 113,517
2011-05-13 2011-05-11 10.093 1,756 +30 0.00% 17,724
2011-04-21 2011-04-19 8.911 1,726 +1,726 0.00% 15,381
2011-04-20 2011-04-18 8.981 0 -5,178
2011-04-11 2011-04-07 9.062 5,178 -8,629 0.00% 46,922
2011-04-06 2011-04-01 8.598 13,807 +8,629 0.00% 118,717
2011-04-04 2011-03-31 8.413 5,178 -5,177 0.00% 43,562
2011-03-31 2011-03-29 7.926 10,355 -5,178 0.00% 82,076
2011-03-30 2011-03-28 7.532 15,533 +5,178 0.00% 116,998
2011-03-18 2011-03-16 7.185 10,355 -1,726 0.00% 74,396
2011-03-17 2011-03-15 7.173 12,081 +863 0.00% 86,657
2011-03-16 2011-03-14 7.254 11,218 +863 0.00% 81,377
2011-03-02 2011-02-28 6.825 10,355 -5,178 0.00% 70,677
2011-02-14 2011-02-10 6.084 15,533 +5,178 0.00% 94,499
2011-02-10 2011-02-08 6.512 10,355 +5,177 0.00% 67,437
2011-01-28 2011-01-26 7.034 5,178 -863 0.00% 36,422
2011-01-24 2011-01-20 7.103 6,041 +6,041 0.00% 42,912
2011-01-21 2011-01-19 7.231 0 -5,178
2011-01-12 2011-01-10 7.092 5,178 -5,177 0.00% 36,722
2010-12-29 2010-12-24 6.802 10,355 +5,177 0.00% 70,437
2010-12-20 2010-12-16 7.057 5,178 +5,178 0.00% 36,542
2010-12-16 2010-12-14 7.486 0 -6,904
2010-12-14 2010-12-10 6.964 6,904 +863 0.00% 48,082
2010-12-13 2010-12-09 6.976 6,041 +5,178 0.00% 42,142
2010-12-10 2010-12-08 7.266 863 +863 0.00% 6,270
2010-12-07 2010-12-03 7.416 0 -5,178
2010-12-06 2010-12-02 7.161 5,178 +5,178 0.00% 37,082
2010-12-02 2010-11-30 7.324 0 -6,041
2010-11-30 2010-11-26 6.941 6,041 +863 0.00% 41,932
2010-11-25 2010-11-23 6.767 5,178 +4,315 0.00% 35,042
2010-11-24 2010-11-22 7.127 863 -5,178 0.00% 6,150
2010-11-23 2010-11-19 7.069 6,041 -5,177 0.00% 42,702
2010-11-22 2010-11-18 6.663 11,218 +5,177 0.00% 74,747
2010-11-19 2010-11-17 6.640 6,041 -6,903 0.00% 40,112
2010-10-29 2010-10-27 6.281 12,944 +5,177 0.00% 81,298
2010-10-27 2010-10-25 6.466 7,767 -5,177 0.00% 50,222
2010-10-21 2010-10-19 6.953 12,944 -5,178 0.00% 89,997
2010-10-15 2010-10-13 6.466 18,122 -2,589 0.00% 117,179
2010-10-08 2010-10-06 5.759 20,711 -5,178 0.00% 119,280
2010-09-28 2010-09-24 5.585 25,889 +5,178 0.00% 144,601
2010-09-15 2010-09-13 5.759 20,711 -5,178 0.00% 119,280
2010-09-08 2010-09-06 5.782 25,889 -5,177 0.00% 149,702
2010-08-26 2010-08-24 5.203 31,066 -5,178 0.00% 161,637
2010-08-13 2010-08-11 5.215 36,244 +5,178 0.00% 188,999
2010-08-12 2010-08-10 5.180 31,066 -5,178 0.00% 160,918
2010-06-04 2010-06-02 4.496 36,244 -8,630 0.00% 162,959
2010-05-27 2010-05-25 3.824 44,874 -17,259 0.00% 171,601
2010-05-26 2010-05-24 3.905 62,133 +17,259 0.00% 242,640
2010-05-25 2010-05-20 3.812 44,874 -8,629 0.00% 171,081
2010-05-24 2010-05-19 3.720 53,503 +8,629 0.00% 199,019
2010-05-12 2010-05-10 4.171 44,874 -3,794 0.00% 187,173
2010-05-10 2010-05-06 4.076 48,668 +5,034 0.00% 198,359
2010-04-30 2010-04-28 4.624 43,634 +8,391 0.00% 201,761
2010-04-23 2010-04-21 5.053 35,243 +5,035 0.00% 178,082
2010-04-16 2010-04-14 5.601 30,208 +5,035 0.00% 169,200
2010-04-09 2010-04-07 5.673 25,173 -5,035 0.00% 142,798
2010-03-26 2010-03-24 5.196 30,208 +5,035 0.00% 156,960
2010-03-05 2010-03-03 5.506 25,173 -10,909 0.00% 138,598
2010-02-26 2010-02-24 5.124 36,082 -5,034 0.00% 184,901
2010-02-25 2010-02-23 4.958 41,116 +5,034 0.00% 203,838
2010-02-22 2010-02-18 5.256 36,082 -7,552 0.00% 189,631
2010-02-17 2010-02-11 5.077 43,634 +7,552 0.00% 221,522
2010-02-09 2010-02-05 5.196 36,082 +10,909 0.00% 187,481
2010-02-08 2010-02-04 5.649 25,173 +5,034 0.00% 142,198
2010-01-26 2010-01-22 6.209 20,139 +5,035 0.00% 125,042
2010-01-21 2010-01-19 6.757 15,104 -5,035 0.00% 102,060
2010-01-12 2010-01-08 6.578 20,139 -5,034 0.00% 132,482
2010-01-11 2010-01-07 6.423 25,173 +10,069 0.00% 161,698
2010-01-08 2010-01-06 6.578 15,104 +5,035 0.00% 99,360
2010-01-06 2010-01-04 6.972 10,069 -5,035 0.00% 70,198
2010-01-05 2009-12-31 6.745 15,104 +5,035 0.00% 101,880
2009-12-29 2009-12-24 6.805 10,069 +10,069 0.00% 68,518
2009-12-22 2009-12-18 7.174 0 -5,035
2009-12-18 2009-12-16 6.912 5,035 +5,035 0.00% 34,802
2009-12-07 2009-12-03 7.139 0 -5,035
2009-12-04 2009-12-02 7.067 5,035 -10,069 0.00% 35,582
2009-11-27 2009-11-25 6.292 15,104 +5,035 0.00% 95,040
2009-11-26 2009-11-24 6.328 10,069 +5,034 0.00% 63,718
2009-11-24 2009-11-20 6.376 5,035 -5,034 0.00% 32,102
2009-11-20 2009-11-18 6.090 10,069 +5,034 0.00% 61,318
2009-11-17 2009-11-13 6.757 5,035 +5,035 0.00% 34,022
2009-11-10 2009-11-06 7.019 0 -3,356
2009-11-03 2009-10-30 6.674 3,356 +3,356 0.00% 22,397
2009-10-02 2009-09-29 6.888 0 -5,035
2009-09-24 2009-09-22 6.709 5,035 -5,034 0.00% 33,782
2009-09-22 2009-09-18 6.674 10,069 -14,265 0.00% 67,198
2009-09-21 2009-09-17 6.197 24,334 -20,978 0.00% 150,799
2009-09-16 2009-09-14 5.959 45,312 +5,035 0.00% 270,000
2009-09-15 2009-09-11 6.054 40,277 -8,391 0.00% 243,838
2009-08-21 2009-08-19 5.554 48,668 -5,035 0.00% 270,278
2009-08-20 2009-08-18 5.506 53,703 +5,035 0.00% 295,680
2009-08-13 2009-08-11 5.899 48,668 +8,391 0.00% 287,098
2009-08-10 2009-08-06 6.042 40,277 +5,034 0.00% 243,358
2009-08-06 2009-08-04 6.292 35,243 -9,230 0.00% 221,762
2009-08-05 2009-08-03 6.197 44,473 -9,230 0.00% 275,601
2009-08-04 2009-07-31 6.006 53,703 -8,391 0.00% 322,560
2009-08-03 2009-07-30 5.637 62,094 +5,035 0.00% 350,019
2009-07-23 2009-07-21 5.983 57,059 +20,977 0.00% 341,357
2009-07-22 2009-07-20 5.911 36,082 +9,230 0.00% 213,282
2009-07-21 2009-07-17 5.947 26,852 +5,035 0.00% 159,683
2009-07-20 2009-07-16 5.947 21,817 -11,747 0.00% 129,741
2009-07-17 2009-07-15 6.102 33,564 +25,173 0.00% 204,798
2009-07-14 2009-07-10 6.233 8,391 -13,426 0.00% 52,299
2009-07-13 2009-07-09 6.102 21,817 +2,517 0.00% 133,121
2009-07-10 2009-07-08 5.780 19,300 -3,356 0.00% 111,553
2009-07-09 2009-07-07 5.780 22,656 +14,265 0.00% 130,950
2009-06-26 2009-06-24 6.126 8,391 -8,391 0.00% 51,399
2009-06-25 2009-06-23 5.971 16,782 +8,391 0.00% 100,199
2009-06-24 2009-06-22 6.447 8,391 -4,196 0.00% 54,099
2009-06-23 2009-06-19 6.114 12,587 -839 0.00% 76,952
2009-06-18 2009-06-16 5.697 13,426 +13,426 0.00% 76,481
2009-06-16 2009-06-12 6.316 0 -17,621
2009-06-11 2009-06-09 5.828 17,621 +5,034 0.00% 102,688
2009-06-10 2009-06-08 5.971 12,587 -839 0.00% 75,152
2009-06-09 2009-06-05 6.066 13,426 -29,369 0.00% 81,441
2009-06-04 2009-06-02 5.613 42,795 +9,231 0.00% 240,212
2009-06-03 2009-06-01 5.923 33,564 -4,196 0.00% 198,798
2009-06-02 2009-05-29 5.708 37,760 +4,196 0.00% 215,550
2009-06-01 2009-05-27 5.932 33,564 -9,231 0.00% 199,086
2009-05-29 2009-05-26 5.810 42,795 +664 0.00% 248,659
2009-05-26 2009-05-22 5.459 42,131 -4,130 0.00% 230,011
2009-05-25 2009-05-21 5.435 46,261 +8,261 0.00% 251,438
2009-05-22 2009-05-20 5.508 38,000 +4,130 0.00% 209,298
2009-05-21 2009-05-19 5.750 33,870 -4,956 0.00% 194,751
2009-05-20 2009-05-18 5.823 38,826 -3,305 0.00% 226,067
2009-05-19 2009-05-15 5.750 42,131 -13,217 0.00% 242,251
2009-05-18 2009-05-14 5.508 55,348 +7,434 0.00% 304,848
2009-05-15 2009-05-13 5.653 47,914 +8,261 0.00% 270,863
2009-05-14 2009-05-12 5.568 39,653 +13,218 0.00% 220,802
2009-05-13 2009-05-11 5.556 26,435 +4,130 0.00% 146,880
2009-05-12 2009-05-08 5.641 22,305 -3,304 0.00% 125,822
2009-05-11 2009-05-07 4.987 25,609 +4,131 0.00% 127,720
2009-05-08 2009-05-06 5.266 21,478 +13,217 0.00% 113,098
2009-05-07 2009-05-05 5.496 8,261 -8,261 0.00% 45,400
2009-05-06 2009-05-04 5.641 16,522 +8,261 0.00% 93,201
2009-04-23 2009-04-21 3.922 8,261 +8,261 0.00% 32,400
2009-02-12 2009-02-10 2.833 0 -16,522
2009-01-09 2009-01-07 2.300 16,522 +6,609 0.00% 38,000
2009-01-06 2009-01-02 2.167 9,913 +9,913 0.00% 21,480
2008-11-25 2008-11-21 1.840 0 -16,522
2008-10-20 2008-10-16 1.453 16,522 +16,522 0.00% 24,000
2008-07-28 2008-07-24 3.849 0 -8,261
2008-07-14 2008-07-10 3.632 8,261 +8,261 0.00% 30,000
2008-07-09 2008-07-07 3.632 0 -1,652
2008-07-08 2008-07-04 3.632 1,652 0.00% 5,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top