History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-22 | 2025-09-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-16 | 2025-09-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-22 | 2025-08-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-06 | 2025-08-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-02 | 2025-06-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-24 | 2025-06-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-07 | 2025-05-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-03 | 2025-04-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-20 | 2025-02-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-19 | 2025-02-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-06 | 2025-02-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-06 | 2024-11-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-25 | 2024-10-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-17 | 2024-10-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-30 | 2024-09-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-26 | 2024-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-05 | 2024-09-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-03 | 2024-08-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-02 | 2024-08-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-30 | 2024-08-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-29 | 2024-08-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-28 | 2024-08-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-20 | 2024-08-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-12 | 2024-07-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-11 | 2024-07-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-10 | 2024-07-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-05 | 2024-07-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-04 | 2024-07-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-24 | 2024-06-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-19 | 2024-06-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-17 | 2024-06-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-04 | 2024-05-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-21 | 2024-05-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-16 | 2024-05-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-10 | 2024-05-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-08 | 2024-05-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-24 | 2024-04-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-19 | 2024-04-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-18 | 2024-04-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-17 | 2024-04-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-12 | 2024-04-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-11 | 2024-04-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-03 | 2024-03-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-02 | 2024-03-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-28 | 2024-03-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-20 | 2024-02-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-18 | 2024-01-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-09 | 2024-01-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-15 | 2023-12-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-14 | 2023-12-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-12 | 2023-12-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-11 | 2023-12-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-08 | 2023-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-23 | 2023-11-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-16 | 2023-11-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-14 | 2023-11-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-13 | 2023-11-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-10 | 2023-11-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-09 | 2023-11-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-08 | 2023-11-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-07 | 2023-11-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-06 | 2023-11-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-03 | 2023-11-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-31 | 2023-10-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-30 | 2023-10-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-27 | 2023-10-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-26 | 2023-10-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-25 | 2023-10-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-20 | 2023-10-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-19 | 2023-10-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-16 | 2023-10-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-13 | 2023-10-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-12 | 2023-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-11 | 2023-10-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-10 | 2023-10-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-06 | 2023-10-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-28 | 2023-09-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-26 | 2023-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-20 | 2023-09-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-19 | 2023-09-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-15 | 2023-09-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-14 | 2023-09-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-13 | 2023-09-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-12 | 2023-09-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-11 | 2023-09-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-07 | 2023-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-05 | 2023-08-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-04 | 2023-08-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-29 | 2023-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-28 | 2023-08-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-25 | 2023-08-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-21 | 2023-08-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-08-18 | 2023-08-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-17 | 2023-08-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-16 | 2023-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-15 | 2023-08-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-14 | 2023-08-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-11 | 2023-08-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-10 | 2023-08-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-09 | 2023-08-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-08 | 2023-08-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-07 | 2023-08-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-03 | 2023-08-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-01 | 2023-07-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-31 | 2023-07-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-27 | 2023-07-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-07-19 | 2023-07-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-07-18 | 2023-07-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-13 | 2023-07-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-12 | 2023-07-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-11 | 2023-07-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-10 | 2023-07-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-07 | 2023-07-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-05 | 2023-07-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-07-04 | 2023-06-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-29 | 2023-06-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-28 | 2023-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-27 | 2023-06-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-26 | 2023-06-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-20 | 2023-06-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-19 | 2023-06-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-16 | 2023-06-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-14 | 2023-06-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-13 | 2023-06-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-09 | 2023-06-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-07 | 2023-06-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-06 | 2023-06-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-05 | 2023-06-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-02 | 2023-05-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-31 | 2023-05-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-30 | 2023-05-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-29 | 2023-05-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-25 | 2023-05-23 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-24 | 2023-05-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-23 | 2023-05-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-22 | 2023-05-18 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-17 | 2023-05-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-16 | 2023-05-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-05-15 | 2023-05-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-12 | 2023-05-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-05-11 | 2023-05-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-10 | 2023-05-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-05-09 | 2023-05-05 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-08 | 2023-05-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-05 | 2023-05-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-04 | 2023-05-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-28 | 2023-04-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-27 | 2023-04-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-26 | 2023-04-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-04-25 | 2023-04-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-04-24 | 2023-04-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-04-20 | 2023-04-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-04-18 | 2023-04-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-17 | 2023-04-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-14 | 2023-04-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-13 | 2023-04-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-04-12 | 2023-04-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-04-11 | 2023-04-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-04-06 | 2023-04-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-04-04 | 2023-03-31 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-04-03 | 2023-03-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-30 | 2023-03-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-29 | 2023-03-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-28 | 2023-03-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-27 | 2023-03-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-03-24 | 2023-03-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-23 | 2023-03-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-22 | 2023-03-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-21 | 2023-03-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-03-20 | 2023-03-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-03-17 | 2023-03-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-03-16 | 2023-03-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-03-14 | 2023-03-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-03-13 | 2023-03-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-10 | 2023-03-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-09 | 2023-03-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-08 | 2023-03-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-07 | 2023-03-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-03-06 | 2023-03-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-03 | 2023-03-01 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-02 | 2023-02-28 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-03-01 | 2023-02-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-02-28 | 2023-02-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-02-27 | 2023-02-23 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-24 | 2023-02-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-23 | 2023-02-21 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-22 | 2023-02-20 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-02-21 | 2023-02-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-17 | 2023-02-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-16 | 2023-02-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-02-15 | 2023-02-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-02-14 | 2023-02-10 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-13 | 2023-02-09 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-10 | 2023-02-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-09 | 2023-02-07 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-08 | 2023-02-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-02-07 | 2023-02-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-02-06 | 2023-02-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-02-03 | 2023-02-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-02-02 | 2023-01-31 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-02-01 | 2023-01-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-01-31 | 2023-01-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-01-30 | 2023-01-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-01-27 | 2023-01-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-01-26 | 2023-01-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-19 | 2023-01-17 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-18 | 2023-01-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-01-17 | 2023-01-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-01-16 | 2023-01-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-13 | 2023-01-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-12 | 2023-01-10 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-11 | 2023-01-09 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-01-10 | 2023-01-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-06 | 2023-01-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-12-29 | 2022-12-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-23 | 2022-12-21 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-22 | 2022-12-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-21 | 2022-12-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-20 | 2022-12-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-19 | 2022-12-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-12-16 | 2022-12-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-12-15 | 2022-12-13 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-12 | 2022-12-08 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-12-09 | 2022-12-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-08 | 2022-12-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-12-07 | 2022-12-05 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-02 | 2022-11-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-01 | 2022-11-29 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-30 | 2022-11-28 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-29 | 2022-11-25 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-28 | 2022-11-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-25 | 2022-11-23 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-11-23 | 2022-11-21 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-11-22 | 2022-11-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-11-21 | 2022-11-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-18 | 2022-11-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-11-17 | 2022-11-15 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-16 | 2022-11-14 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-15 | 2022-11-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-14 | 2022-11-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-11 | 2022-11-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-10 | 2022-11-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-11-09 | 2022-11-07 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-07 | 2022-11-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-11-04 | 2022-11-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-03 | 2022-11-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-11-01 | 2022-10-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-31 | 2022-10-27 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-10-28 | 2022-10-26 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-10-27 | 2022-10-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-10-26 | 2022-10-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-25 | 2022-10-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-21 | 2022-10-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-10-20 | 2022-10-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-19 | 2022-10-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-14 | 2022-10-12 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-13 | 2022-10-11 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-12 | 2022-10-10 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-07 | 2022-10-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-06 | 2022-10-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-10-05 | 2022-09-30 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-10-03 | 2022-09-29 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-09-30 | 2022-09-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-29 | 2022-09-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-28 | 2022-09-26 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-27 | 2022-09-23 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-26 | 2022-09-22 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2022-09-23 | 2022-09-21 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-09-22 | 2022-09-20 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-09-21 | 2022-09-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-09-20 | 2022-09-16 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-09-19 | 2022-09-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-09-16 | 2022-09-14 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-09-15 | 2022-09-13 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-14 | 2022-09-09 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-13 | 2022-09-08 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-09-09 | 2022-09-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-08 | 2022-09-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-07 | 2022-09-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-06 | 2022-09-02 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-05 | 2022-09-01 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-09-02 | 2022-08-31 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-09-01 | 2022-08-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-31 | 2022-08-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-30 | 2022-08-26 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-08-29 | 2022-08-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-26 | 2022-08-24 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-25 | 2022-08-23 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-24 | 2022-08-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-23 | 2022-08-19 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-22 | 2022-08-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-19 | 2022-08-17 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-18 | 2022-08-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-08-17 | 2022-08-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-08-16 | 2022-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-15 | 2022-08-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-12 | 2022-08-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-11 | 2022-08-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-10 | 2022-08-08 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-08-09 | 2022-08-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-08 | 2022-08-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-08-04 | 2022-08-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-03 | 2022-08-01 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-08-02 | 2022-07-29 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-08-01 | 2022-07-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-29 | 2022-07-27 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-07-28 | 2022-07-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-07-27 | 2022-07-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-26 | 2022-07-22 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-25 | 2022-07-21 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-22 | 2022-07-20 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-07-21 | 2022-07-19 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-19 | 2022-07-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-07-18 | 2022-07-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-07-15 | 2022-07-13 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-07-14 | 2022-07-12 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-07-13 | 2022-07-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-12 | 2022-07-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-07-11 | 2022-07-07 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-07-08 | 2022-07-06 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-07-07 | 2022-07-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-06 | 2022-07-04 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-05 | 2022-06-30 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-07-04 | 2022-06-29 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-30 | 2022-06-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-06-29 | 2022-06-27 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-28 | 2022-06-24 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-27 | 2022-06-23 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-06-24 | 2022-06-22 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-06-23 | 2022-06-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-06-22 | 2022-06-20 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-06-21 | 2022-06-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-06-20 | 2022-06-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-06-17 | 2022-06-15 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2022-06-16 | 2022-06-14 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-15 | 2022-06-13 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-06-14 | 2022-06-10 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-06-13 | 2022-06-09 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2022-06-10 | 2022-06-08 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-06-09 | 2022-06-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-06-08 | 2022-06-06 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-06-07 | 2022-06-02 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-06-06 | 2022-06-01 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-06-02 | 2022-05-31 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-06-01 | 2022-05-30 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-31 | 2022-05-27 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-30 | 2022-05-26 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-27 | 2022-05-25 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-26 | 2022-05-24 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-05-25 | 2022-05-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-05-24 | 2022-05-20 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-23 | 2022-05-19 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-20 | 2022-05-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-19 | 2022-05-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-05-18 | 2022-05-16 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2022-05-17 | 2022-05-13 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2022-05-16 | 2022-05-12 | 2.340 | 2,000 | -2,000 | 0.00% | 4,680 |
| 2015-03-25 | 2015-03-23 | 6.320 | 4,000 | -5,000 | 0.00% | 25,280 |
| 2015-03-20 | 2015-03-18 | 5.540 | 9,000 | -23,000 | 0.00% | 49,860 |
| 2015-03-16 | 2015-03-12 | 5.000 | 32,000 | -10,000 | 0.00% | 160,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 42,000 | -10,000 | 0.00% | 201,180 |
| 2015-02-17 | 2015-02-13 | 4.090 | 52,000 | -15,000 | 0.00% | 212,680 |
| 2015-02-16 | 2015-02-12 | 3.970 | 67,000 | -20,000 | 0.00% | 265,990 |
| 2014-12-17 | 2014-12-15 | 3.290 | 87,000 | -10,000 | 0.00% | 286,230 |
| 2014-12-01 | 2014-11-27 | 2.970 | 97,000 | -10,000 | 0.00% | 288,090 |
| 2014-11-11 | 2014-11-07 | 2.820 | 107,000 | -10,000 | 0.00% | 301,740 |
| 2014-11-07 | 2014-11-05 | 2.860 | 117,000 | +20,000 | 0.00% | 334,620 |
| 2014-10-16 | 2014-10-14 | 2.720 | 97,000 | -20,000 | 0.00% | 263,840 |
| 2014-10-15 | 2014-10-13 | 2.730 | 117,000 | +20,000 | 0.00% | 319,410 |
| 2014-10-08 | 2014-10-06 | 2.810 | 97,000 | -20,000 | 0.00% | 272,570 |
| 2014-10-07 | 2014-10-03 | 2.770 | 117,000 | +20,000 | 0.00% | 324,090 |
| 2014-08-27 | 2014-08-25 | 2.900 | 97,000 | -20,000 | 0.00% | 281,300 |
| 2014-07-28 | 2014-07-24 | 2.820 | 117,000 | -10,000 | 0.00% | 329,940 |
| 2014-07-24 | 2014-07-22 | 2.690 | 127,000 | -20,000 | 0.00% | 341,630 |
| 2014-07-18 | 2014-07-16 | 2.690 | 147,000 | +20,000 | 0.01% | 395,430 |
| 2014-07-15 | 2014-07-11 | 2.660 | 127,000 | +30,000 | 0.00% | 337,820 |
| 2014-07-04 | 2014-07-02 | 2.830 | 97,000 | -2,000 | 0.00% | 274,510 |
| 2014-05-20 | 2014-05-16 | 3.136 | 99,000 | +3,026 | 0.00% | 310,449 |
| 2014-05-12 | 2014-05-08 | 3.012 | 95,974 | -9,694 | 0.00% | 289,080 |
| 2014-05-09 | 2014-05-07 | 3.033 | 105,668 | +9,694 | 0.00% | 320,459 |
| 2014-05-07 | 2014-05-02 | 3.239 | 95,974 | -9,694 | 0.00% | 310,860 |
| 2014-05-05 | 2014-04-30 | 3.084 | 105,668 | +9,694 | 0.00% | 325,909 |
| 2014-04-04 | 2014-04-02 | 3.425 | 95,974 | -9,694 | 0.00% | 328,680 |
| 2014-03-11 | 2014-03-07 | 2.899 | 105,668 | -5,817 | 0.00% | 306,289 |
| 2014-03-06 | 2014-03-04 | 2.888 | 111,485 | -19,389 | 0.00% | 322,000 |
| 2014-02-19 | 2014-02-17 | 2.899 | 130,874 | +19,389 | 0.00% | 379,351 |
| 2014-02-18 | 2014-02-14 | 2.888 | 111,485 | -19,389 | 0.00% | 322,000 |
| 2014-02-17 | 2014-02-13 | 2.888 | 130,874 | +19,389 | 0.00% | 378,001 |
| 2014-02-10 | 2014-02-06 | 2.713 | 111,485 | -19,389 | 0.00% | 302,450 |
| 2014-02-05 | 2014-01-30 | 2.641 | 130,874 | +19,389 | 0.00% | 345,601 |
| 2014-02-04 | 2014-01-28 | 2.682 | 111,485 | -19,389 | 0.00% | 299,000 |
| 2014-01-27 | 2014-01-23 | 2.930 | 130,874 | +19,389 | 0.00% | 383,401 |
| 2014-01-17 | 2014-01-15 | 3.177 | 111,485 | -19,389 | 0.00% | 354,200 |
| 2014-01-13 | 2014-01-09 | 3.043 | 130,874 | +19,389 | 0.00% | 398,251 |
| 2014-01-10 | 2014-01-08 | 3.074 | 111,485 | -19,389 | 0.00% | 342,700 |
| 2014-01-07 | 2014-01-03 | 3.198 | 130,874 | +19,389 | 0.00% | 418,501 |
| 2014-01-06 | 2014-01-02 | 3.322 | 111,485 | +9,694 | 0.00% | 370,300 |
| 2013-12-30 | 2013-12-24 | 3.404 | 101,791 | -17,450 | 0.00% | 346,501 |
| 2013-12-27 | 2013-12-20 | 3.301 | 119,241 | +9,695 | 0.00% | 393,602 |
| 2013-12-18 | 2013-12-16 | 3.352 | 109,546 | -9,695 | 0.00% | 367,249 |
| 2013-12-13 | 2013-12-11 | 3.187 | 119,241 | -19,388 | 0.00% | 380,071 |
| 2013-12-12 | 2013-12-10 | 3.198 | 138,629 | +29,083 | 0.01% | 443,299 |
| 2013-12-11 | 2013-12-09 | 3.332 | 109,546 | -9,695 | 0.00% | 364,989 |
| 2013-12-05 | 2013-12-03 | 3.518 | 119,241 | -38,777 | 0.00% | 419,432 |
| 2013-12-03 | 2013-11-29 | 3.177 | 158,018 | -9,694 | 0.01% | 502,040 |
| 2013-12-02 | 2013-11-28 | 3.146 | 167,712 | +9,694 | 0.01% | 527,649 |
| 2013-11-29 | 2013-11-27 | 3.229 | 158,018 | -7,755 | 0.01% | 510,190 |
| 2013-11-22 | 2013-11-20 | 2.775 | 165,773 | +11,633 | 0.01% | 459,989 |
| 2013-11-08 | 2013-11-06 | 2.847 | 154,140 | +8,725 | 0.01% | 438,839 |
| 2013-11-07 | 2013-11-05 | 2.909 | 145,415 | +10,664 | 0.01% | 422,999 |
| 2013-11-06 | 2013-11-04 | 2.950 | 134,751 | -29,084 | 0.00% | 397,539 |
| 2013-11-05 | 2013-11-01 | 2.940 | 163,835 | +9,695 | 0.01% | 481,651 |
| 2013-10-31 | 2013-10-29 | 2.899 | 154,140 | -9,695 | 0.01% | 446,789 |
| 2013-10-30 | 2013-10-28 | 2.816 | 163,835 | +9,695 | 0.01% | 461,371 |
| 2013-10-28 | 2013-10-24 | 2.795 | 154,140 | -9,695 | 0.01% | 430,889 |
| 2013-10-23 | 2013-10-21 | 3.022 | 163,835 | +9,695 | 0.01% | 495,171 |
| 2013-10-21 | 2013-10-17 | 3.126 | 154,140 | -19,389 | 0.01% | 481,769 |
| 2013-10-18 | 2013-10-16 | 3.074 | 173,529 | +19,389 | 0.01% | 533,420 |
| 2013-10-17 | 2013-10-15 | 3.126 | 154,140 | +19,389 | 0.01% | 481,769 |
| 2013-10-15 | 2013-10-10 | 3.239 | 134,751 | -19,389 | 0.00% | 436,458 |
| 2013-10-03 | 2013-09-30 | 3.084 | 154,140 | +1,939 | 0.01% | 475,409 |
| 2013-09-30 | 2013-09-26 | 3.177 | 152,201 | +9,694 | 0.01% | 483,559 |
| 2013-09-25 | 2013-09-23 | 3.270 | 142,507 | +9,694 | 0.01% | 465,990 |
| 2013-09-16 | 2013-09-12 | 3.394 | 132,813 | -10,663 | 0.00% | 450,731 |
| 2013-09-13 | 2013-09-11 | 3.311 | 143,476 | -970 | 0.01% | 475,079 |
| 2013-09-12 | 2013-09-10 | 3.363 | 144,446 | +9,695 | 0.01% | 485,741 |
| 2013-09-11 | 2013-09-09 | 3.301 | 134,751 | +9,694 | 0.00% | 444,798 |
| 2013-09-05 | 2013-09-03 | 3.301 | 125,057 | -9,694 | 0.00% | 412,800 |
| 2013-09-03 | 2013-08-30 | 3.177 | 134,751 | -9,695 | 0.00% | 428,118 |
| 2013-08-30 | 2013-08-28 | 3.167 | 144,446 | +21,328 | 0.01% | 457,430 |
| 2013-08-29 | 2013-08-27 | 3.249 | 123,118 | +6,786 | 0.00% | 400,049 |
| 2013-08-26 | 2013-08-22 | 3.641 | 116,332 | +7,755 | 0.00% | 423,599 |
| 2013-08-16 | 2013-08-13 | 3.858 | 108,577 | -9,694 | 0.00% | 418,881 |
| 2013-08-06 | 2013-08-02 | 3.208 | 118,271 | +1,939 | 0.00% | 379,420 |
| 2013-07-22 | 2013-07-18 | 3.208 | 116,332 | +9,694 | 0.00% | 373,199 |
| 2013-07-19 | 2013-07-17 | 3.590 | 106,638 | +9,694 | 0.00% | 382,800 |
| 2013-07-17 | 2013-07-15 | 3.683 | 96,944 | +2,909 | 0.00% | 357,002 |
| 2013-07-03 | 2013-06-28 | 3.600 | 94,035 | -9,695 | 0.00% | 338,529 |
| 2013-06-25 | 2013-06-21 | 3.569 | 103,730 | +9,695 | 0.00% | 370,222 |
| 2013-06-06 | 2013-06-04 | 4.105 | 94,035 | +9,694 | 0.00% | 386,059 |
| 2013-06-04 | 2013-05-31 | 4.157 | 84,341 | +7,756 | 0.00% | 350,611 |
| 2013-05-31 | 2013-05-29 | 4.353 | 76,585 | +4,847 | 0.00% | 333,378 |
| 2013-05-28 | 2013-05-24 | 5.010 | 71,738 | -5,552 | 0.00% | 359,424 |
| 2013-05-24 | 2013-05-22 | 5.075 | 77,290 | -6,441 | 0.00% | 392,281 |
| 2013-05-15 | 2013-05-13 | 4.858 | 83,731 | -920 | 0.00% | 406,772 |
| 2013-05-10 | 2013-05-08 | 4.945 | 84,651 | -4,600 | 0.00% | 418,601 |
| 2013-05-02 | 2013-04-29 | 4.684 | 89,251 | +920 | 0.00% | 418,068 |
| 2013-04-29 | 2013-04-25 | 4.825 | 88,331 | +4,600 | 0.00% | 426,239 |
| 2013-04-25 | 2013-04-23 | 4.825 | 83,731 | +6,441 | 0.00% | 404,042 |
| 2013-04-17 | 2013-04-15 | 4.706 | 77,290 | +4,601 | 0.00% | 363,721 |
| 2013-03-26 | 2013-03-22 | 4.858 | 72,689 | +18,402 | 0.00% | 353,129 |
| 2013-03-25 | 2013-03-21 | 4.967 | 54,287 | +4,601 | 0.00% | 269,631 |
| 2013-03-22 | 2013-03-20 | 5.021 | 49,686 | +18,402 | 0.00% | 249,478 |
| 2013-02-19 | 2013-02-15 | 6.608 | 31,284 | -10,121 | 0.00% | 206,720 |
| 2013-02-08 | 2013-02-06 | 6.390 | 41,405 | -4,601 | 0.00% | 264,598 |
| 2013-02-06 | 2013-02-04 | 6.336 | 46,006 | -8,281 | 0.00% | 291,501 |
| 2013-02-05 | 2013-02-01 | 6.238 | 54,287 | -12,882 | 0.00% | 338,661 |
| 2013-01-23 | 2013-01-21 | 6.184 | 67,169 | +9,202 | 0.00% | 415,373 |
| 2013-01-15 | 2013-01-11 | 6.173 | 57,967 | -9,202 | 0.00% | 357,838 |
| 2013-01-08 | 2013-01-04 | 6.347 | 67,169 | +22,083 | 0.00% | 426,323 |
| 2012-12-18 | 2012-12-14 | 6.119 | 45,086 | +9,201 | 0.00% | 275,872 |
| 2012-12-17 | 2012-12-13 | 6.043 | 35,885 | +9,202 | 0.00% | 216,843 |
| 2012-12-13 | 2012-12-11 | 6.075 | 26,683 | -18,403 | 0.00% | 162,108 |
| 2012-12-06 | 2012-12-04 | 5.782 | 45,086 | -5,520 | 0.00% | 260,682 |
| 2012-12-04 | 2012-11-30 | 5.749 | 50,606 | +920 | 0.00% | 290,948 |
| 2012-11-30 | 2012-11-28 | 5.456 | 49,686 | +4,600 | 0.00% | 271,078 |
| 2012-11-28 | 2012-11-26 | 5.619 | 45,086 | +4,601 | 0.00% | 253,332 |
| 2012-11-27 | 2012-11-23 | 5.641 | 40,485 | -11,042 | 0.00% | 228,359 |
| 2012-11-21 | 2012-11-19 | 5.565 | 51,527 | +11,042 | 0.00% | 286,723 |
| 2012-11-20 | 2012-11-16 | 5.532 | 40,485 | -9,201 | 0.00% | 223,959 |
| 2012-11-13 | 2012-11-09 | 5.912 | 49,686 | +23,003 | 0.00% | 293,758 |
| 2012-11-12 | 2012-11-08 | 5.978 | 26,683 | +4,600 | 0.00% | 159,498 |
| 2012-11-09 | 2012-11-07 | 6.260 | 22,083 | +10,121 | 0.00% | 138,241 |
| 2012-11-06 | 2012-11-02 | 6.369 | 11,962 | -16,562 | 0.00% | 76,183 |
| 2012-11-05 | 2012-11-01 | 6.369 | 28,524 | +9,202 | 0.00% | 181,662 |
| 2012-11-01 | 2012-10-30 | 6.271 | 19,322 | -9,202 | 0.00% | 121,167 |
| 2012-10-31 | 2012-10-29 | 6.173 | 28,524 | -3,680 | 0.00% | 176,082 |
| 2012-10-30 | 2012-10-26 | 5.999 | 32,204 | +20,242 | 0.00% | 193,199 |
| 2012-10-26 | 2012-10-24 | 6.369 | 11,962 | +5,521 | 0.00% | 76,183 |
| 2012-10-22 | 2012-10-18 | 6.325 | 6,441 | -4,600 | 0.00% | 40,741 |
| 2012-10-19 | 2012-10-17 | 6.010 | 11,041 | -4,601 | 0.00% | 66,358 |
| 2012-10-09 | 2012-10-05 | 5.586 | 15,642 | -3,680 | 0.00% | 87,380 |
| 2012-10-08 | 2012-10-04 | 5.554 | 19,322 | +3,680 | 0.00% | 107,307 |
| 2012-09-27 | 2012-09-25 | 5.478 | 15,642 | -4,601 | 0.00% | 85,680 |
| 2012-09-26 | 2012-09-24 | 5.347 | 20,243 | -10,121 | 0.00% | 108,242 |
| 2012-09-21 | 2012-09-19 | 5.032 | 30,364 | +14,722 | 0.00% | 152,791 |
| 2012-09-19 | 2012-09-17 | 5.206 | 15,642 | -4,601 | 0.00% | 81,430 |
| 2012-09-18 | 2012-09-14 | 5.010 | 20,243 | -4,600 | 0.00% | 101,422 |
| 2012-09-14 | 2012-09-12 | 4.695 | 24,843 | -4,601 | 0.00% | 116,639 |
| 2012-09-13 | 2012-09-11 | 4.576 | 29,444 | +4,601 | 0.00% | 134,721 |
| 2012-09-11 | 2012-09-07 | 4.739 | 24,843 | -138,018 | 0.00% | 117,719 |
| 2012-08-28 | 2012-08-24 | 4.565 | 162,861 | +92,012 | 0.01% | 743,402 |
| 2012-08-23 | 2012-08-21 | 4.793 | 70,849 | -4,601 | 0.00% | 339,570 |
| 2012-08-16 | 2012-08-14 | 4.597 | 75,450 | +4,601 | 0.00% | 346,862 |
| 2012-08-08 | 2012-08-06 | 4.771 | 70,849 | +4,601 | 0.00% | 338,030 |
| 2012-08-02 | 2012-07-31 | 4.793 | 66,248 | -92,012 | 0.00% | 317,518 |
| 2012-07-31 | 2012-07-27 | 4.543 | 158,260 | -7,361 | 0.01% | 718,960 |
| 2012-07-30 | 2012-07-26 | 4.402 | 165,621 | +46,006 | 0.01% | 729,000 |
| 2012-07-25 | 2012-07-23 | 4.499 | 119,615 | +92,011 | 0.00% | 538,199 |
| 2012-07-20 | 2012-07-18 | 4.554 | 27,604 | +11,962 | 0.00% | 125,702 |
| 2012-07-19 | 2012-07-17 | 4.923 | 15,642 | +4,601 | 0.00% | 77,010 |
| 2012-07-11 | 2012-07-09 | 5.891 | 11,041 | -9,202 | 0.00% | 65,038 |
| 2012-07-05 | 2012-07-03 | 5.565 | 20,243 | +9,202 | 0.00% | 112,642 |
| 2012-06-13 | 2012-06-11 | 6.249 | 11,041 | -9,202 | 0.00% | 68,997 |
| 2012-06-11 | 2012-06-07 | 6.021 | 20,243 | +9,202 | 0.00% | 121,883 |
| 2012-06-04 | 2012-05-31 | 6.727 | 11,041 | -9,202 | 0.00% | 74,277 |
| 2012-05-31 | 2012-05-29 | 6.358 | 20,243 | -4,600 | 0.00% | 128,703 |
| 2012-05-24 | 2012-05-22 | 5.793 | 24,843 | -9,201 | 0.00% | 143,909 |
| 2012-05-23 | 2012-05-21 | 6.025 | 34,044 | +4,600 | 0.00% | 205,111 |
| 2012-05-22 | 2012-05-18 | 5.979 | 29,444 | +5,737 | 0.00% | 176,055 |
| 2012-05-10 | 2012-05-08 | 6.720 | 23,707 | -1,756 | 0.00% | 159,302 |
| 2012-05-08 | 2012-05-04 | 6.925 | 25,463 | +13,171 | 0.00% | 176,322 |
| 2012-04-18 | 2012-04-16 | 7.175 | 12,292 | +4,390 | 0.00% | 88,198 |
| 2012-04-17 | 2012-04-13 | 7.346 | 7,902 | -4,390 | 0.00% | 58,048 |
| 2012-04-11 | 2012-04-05 | 7.346 | 12,292 | -878 | 0.00% | 90,297 |
| 2012-03-21 | 2012-03-19 | 6.572 | 13,170 | -8,781 | 0.00% | 86,548 |
| 2012-03-19 | 2012-03-15 | 6.697 | 21,951 | +8,781 | 0.00% | 147,003 |
| 2012-03-14 | 2012-03-12 | 7.221 | 13,170 | +5,268 | 0.00% | 95,097 |
| 2012-03-07 | 2012-03-05 | 7.950 | 7,902 | +4,390 | 0.00% | 62,818 |
| 2012-02-23 | 2012-02-21 | 8.269 | 3,512 | +1,756 | 0.00% | 29,039 |
| 2012-02-10 | 2012-02-08 | 7.483 | 1,756 | -1,756 | 0.00% | 13,140 |
| 2012-02-06 | 2012-02-02 | 6.834 | 3,512 | -2,634 | 0.00% | 23,999 |
| 2011-12-20 | 2011-12-16 | 5.945 | 6,146 | -3,512 | 0.00% | 36,539 |
| 2011-12-19 | 2011-12-15 | 5.717 | 9,658 | +3,512 | 0.00% | 55,218 |
| 2011-12-13 | 2011-12-09 | 6.515 | 6,146 | +2,634 | 0.00% | 40,039 |
| 2011-12-05 | 2011-12-01 | 6.708 | 3,512 | -3,512 | 0.00% | 23,559 |
| 2011-12-02 | 2011-11-30 | 6.105 | 7,024 | +3,512 | 0.00% | 42,879 |
| 2011-11-14 | 2011-11-10 | 6.788 | 3,512 | +1,756 | 0.00% | 23,839 |
| 2011-11-09 | 2011-11-07 | 7.574 | 1,756 | -878 | 0.00% | 13,300 |
| 2011-09-19 | 2011-09-15 | 6.264 | 2,634 | -8,780 | 0.00% | 16,500 |
| 2011-09-16 | 2011-09-14 | 6.116 | 11,414 | +8,780 | 0.00% | 69,808 |
| 2011-09-08 | 2011-09-06 | 7.494 | 2,634 | +878 | 0.00% | 19,739 |
| 2011-09-05 | 2011-09-01 | 9.134 | 1,756 | -2,634 | 0.00% | 16,040 |
| 2011-09-02 | 2011-08-31 | 8.804 | 4,390 | +2,634 | 0.00% | 38,649 |
| 2011-08-08 | 2011-08-04 | 11.025 | 1,756 | -878 | 0.00% | 19,359 |
| 2011-07-22 | 2011-07-20 | 10.660 | 2,634 | +1,756 | 0.00% | 28,079 |
| 2011-05-13 | 2011-05-11 | 10.093 | 878 | +15 | 0.00% | 8,862 |
| 2011-04-20 | 2011-04-18 | 8.981 | 863 | -2,589 | 0.00% | 7,750 |
| 2011-04-15 | 2011-04-13 | 8.795 | 3,452 | -17,259 | 0.00% | 30,361 |
| 2011-04-13 | 2011-04-11 | 8.691 | 20,711 | +12,081 | 0.00% | 180,000 |
| 2011-04-12 | 2011-04-08 | 8.865 | 8,630 | +2,589 | 0.00% | 76,504 |
| 2011-04-11 | 2011-04-07 | 9.062 | 6,041 | +5,178 | 0.00% | 54,743 |
| 2011-03-29 | 2011-03-25 | 7.868 | 863 | +863 | 0.00% | 6,790 |
| 2011-03-25 | 2011-03-23 | 7.637 | 0 | -7,767 | ||
| 2011-03-23 | 2011-03-21 | 7.161 | 7,767 | +7,767 | 0.00% | 55,623 |
| 2011-03-17 | 2011-03-15 | 7.173 | 0 | -2,589 | ||
| 2011-03-16 | 2011-03-14 | 7.254 | 2,589 | +2,589 | 0.00% | 18,781 |
| 2011-03-10 | 2011-03-08 | 7.046 | 0 | -8,630 | ||
| 2011-03-04 | 2011-03-02 | 6.698 | 8,630 | +8,630 | 0.00% | 57,803 |
| 2011-02-28 | 2011-02-24 | 6.362 | 0 | -8,630 | ||
| 2011-02-23 | 2011-02-21 | 6.443 | 8,630 | +8,630 | 0.00% | 55,603 |
| 2011-02-11 | 2011-02-09 | 6.350 | 0 | -4,315 | ||
| 2011-02-09 | 2011-02-07 | 6.756 | 4,315 | +4,315 | 0.00% | 29,151 |
| 2011-01-24 | 2011-01-20 | 7.103 | 0 | -8,630 | ||
| 2010-12-23 | 2010-12-21 | 7.022 | 8,630 | -5,177 | 0.00% | 60,603 |
| 2010-12-22 | 2010-12-20 | 6.953 | 13,807 | +5,177 | 0.00% | 95,998 |
| 2010-12-16 | 2010-12-14 | 7.486 | 8,630 | -4,314 | 0.00% | 64,603 |
| 2010-12-13 | 2010-12-09 | 6.976 | 12,944 | +4,314 | 0.00% | 90,297 |
| 2010-12-09 | 2010-12-07 | 7.451 | 8,630 | +8,630 | 0.00% | 64,303 |
| 2010-12-06 | 2010-12-02 | 7.161 | 0 | -8,630 | ||
| 2010-12-03 | 2010-12-01 | 7.115 | 8,630 | +8,630 | 0.00% | 61,403 |
| 2010-11-23 | 2010-11-19 | 7.069 | 0 | -8,630 | ||
| 2010-11-16 | 2010-11-12 | 6.756 | 8,630 | -23,299 | 0.00% | 58,303 |
| 2010-11-04 | 2010-11-02 | 6.489 | 31,929 | +8,629 | 0.00% | 207,197 |
| 2010-10-25 | 2010-10-21 | 6.628 | 23,300 | +8,630 | 0.00% | 154,441 |
| 2010-10-22 | 2010-10-20 | 6.617 | 14,670 | +6,040 | 0.00% | 97,068 |
| 2010-10-15 | 2010-10-13 | 6.466 | 8,630 | -8,629 | 0.00% | 55,803 |
| 2010-10-08 | 2010-10-06 | 5.759 | 17,259 | -17,259 | 0.00% | 99,399 |
| 2010-09-29 | 2010-09-27 | 5.620 | 34,518 | -4,315 | 0.00% | 193,998 |
| 2010-09-28 | 2010-09-24 | 5.585 | 38,833 | +4,315 | 0.00% | 216,899 |
| 2010-09-21 | 2010-09-17 | 5.806 | 34,518 | +8,629 | 0.00% | 200,398 |
| 2010-09-08 | 2010-09-06 | 5.782 | 25,889 | -8,629 | 0.00% | 149,702 |
| 2010-09-03 | 2010-09-01 | 5.006 | 34,518 | -8,630 | 0.00% | 172,798 |
| 2010-09-01 | 2010-08-30 | 5.064 | 43,148 | +17,259 | 0.00% | 218,501 |
| 2010-08-10 | 2010-08-06 | 5.180 | 25,889 | -8,629 | 0.00% | 134,101 |
| 2010-08-05 | 2010-08-03 | 4.809 | 34,518 | -3,452 | 0.00% | 165,999 |
| 2010-08-04 | 2010-08-02 | 4.832 | 37,970 | +12,081 | 0.00% | 183,479 |
| 2010-07-30 | 2010-07-28 | 4.763 | 25,889 | -3,452 | 0.00% | 123,301 |
| 2010-07-29 | 2010-07-27 | 4.589 | 29,341 | +3,452 | 0.00% | 134,642 |
| 2010-07-26 | 2010-07-22 | 4.369 | 25,889 | -8,629 | 0.00% | 113,101 |
| 2010-07-05 | 2010-06-30 | 4.044 | 34,518 | +8,629 | 0.00% | 139,599 |
| 2010-05-27 | 2010-05-25 | 3.824 | 25,889 | -4,315 | 0.00% | 99,001 |
| 2010-05-18 | 2010-05-14 | 3.940 | 30,204 | +4,315 | 0.00% | 119,002 |
| 2010-05-12 | 2010-05-10 | 4.171 | 25,889 | +716 | 0.00% | 107,985 |
| 2010-05-04 | 2010-04-30 | 4.767 | 25,173 | +16,782 | 0.00% | 119,999 |
| 2010-04-26 | 2010-04-22 | 4.981 | 8,391 | +8,391 | 0.00% | 41,800 |
| 2010-03-08 | 2010-03-04 | 5.494 | 0 | -25,173 | ||
| 2010-03-04 | 2010-03-02 | 5.327 | 25,173 | -4,196 | 0.00% | 134,098 |
| 2010-03-03 | 2010-03-01 | 5.101 | 29,369 | -8,391 | 0.00% | 149,801 |
| 2010-03-02 | 2010-02-26 | 4.970 | 37,760 | +16,782 | 0.00% | 187,650 |
| 2010-02-09 | 2010-02-05 | 5.196 | 20,978 | +20,978 | 0.00% | 109,001 |
| 2009-12-22 | 2009-12-18 | 7.174 | 0 | -83,911 | ||
| 2009-10-20 | 2009-10-16 | 6.948 | 83,911 | +25,173 | 0.00% | 583,000 |
| 2009-10-19 | 2009-10-15 | 7.186 | 58,738 | -8,391 | 0.00% | 422,102 |
| 2009-09-22 | 2009-09-18 | 6.674 | 67,129 | +8,391 | 0.00% | 448,002 |
| 2009-09-21 | 2009-09-17 | 6.197 | 58,738 | -8,391 | 0.00% | 364,002 |
| 2009-08-24 | 2009-08-20 | 5.887 | 67,129 | -8,391 | 0.00% | 395,201 |
| 2009-08-11 | 2009-08-07 | 5.875 | 75,520 | -58,738 | 0.00% | 443,701 |
| 2009-08-10 | 2009-08-06 | 6.042 | 134,258 | +67,129 | 0.01% | 811,203 |
| 2009-08-07 | 2009-08-05 | 6.304 | 67,129 | -8,391 | 0.00% | 423,201 |
| 2009-08-06 | 2009-08-04 | 6.292 | 75,520 | +58,738 | 0.00% | 475,201 |
| 2009-08-05 | 2009-08-03 | 6.197 | 16,782 | +8,391 | 0.00% | 103,999 |
| 2009-07-31 | 2009-07-29 | 5.911 | 8,391 | -8,391 | 0.00% | 49,599 |
| 2009-07-30 | 2009-07-28 | 6.102 | 16,782 | +8,391 | 0.00% | 102,399 |
| 2009-07-24 | 2009-07-22 | 5.840 | 8,391 | -3,357 | 0.00% | 48,999 |
| 2009-07-20 | 2009-07-16 | 5.947 | 11,748 | +11,748 | 0.00% | 69,863 |
| 2009-06-19 | 2009-06-17 | 5.816 | 0 | -2,517 | ||
| 2009-06-01 | 2009-05-27 | 5.932 | 2,517 | -5,035 | 0.00% | 14,930 |
| 2009-05-29 | 2009-05-26 | 5.810 | 7,552 | +117 | 0.00% | 43,881 |
| 2009-05-19 | 2009-05-15 | 5.750 | 7,435 | +4,957 | 0.00% | 42,751 |
| 2009-05-05 | 2009-04-30 | 5.266 | 2,478 | +2,478 | 0.00% | 13,049 |
| 2009-05-04 | 2009-04-29 | 4.963 | 0 | -8,261 | ||
| 2009-04-27 | 2009-04-23 | 4.866 | 8,261 | -10,739 | 0.00% | 40,200 |
| 2009-04-24 | 2009-04-22 | 4.213 | 19,000 | +2,478 | 0.00% | 80,039 |
| 2009-04-23 | 2009-04-21 | 3.922 | 16,522 | +8,261 | 0.00% | 64,800 |
| 2009-04-22 | 2009-04-20 | 3.849 | 8,261 | +8,261 | 0.00% | 31,800 |
| 2009-04-20 | 2009-04-16 | 3.595 | 0 | -4,130 | ||
| 2009-04-16 | 2009-04-14 | 3.632 | 4,130 | +4,130 | 0.00% | 14,998 |
| 2009-04-08 | 2009-04-06 | 3.692 | 0 | -4,130 | ||
| 2009-04-07 | 2009-04-03 | 3.535 | 4,130 | -2,479 | 0.00% | 14,598 |
| 2009-04-06 | 2009-04-02 | 3.547 | 6,609 | +6,609 | 0.00% | 23,441 |
| 2009-04-03 | 2009-04-01 | 3.619 | 0 | -4,130 | ||
| 2009-04-01 | 2009-03-30 | 3.389 | 4,130 | +4,130 | 0.00% | 13,998 |
| 2009-03-24 | 2009-03-20 | 3.365 | 0 | -4,957 | ||
| 2009-03-23 | 2009-03-19 | 3.208 | 4,957 | +4,957 | 0.00% | 15,901 |
| 2009-03-06 | 2009-03-04 | 2.845 | 0 | -4,957 | ||
| 2009-02-25 | 2009-02-23 | 2.833 | 4,957 | +4,957 | 0.00% | 14,041 |
| 2009-02-03 | 2009-01-30 | 2.566 | 0 | -4,130 | ||
| 2009-01-29 | 2009-01-22 | 2.300 | 4,130 | +4,130 | 0.00% | 9,499 |
| 2009-01-21 | 2009-01-19 | 2.554 | 0 | -4,130 | ||
| 2009-01-08 | 2009-01-06 | 2.288 | 4,130 | +4,130 | 0.00% | 9,449 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy