History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 10,000 +0 0.00% 8,700
2025-10-13 2025-10-09 0.850 10,000 +0 0.00% 8,500
2025-10-10 2025-10-08 0.830 10,000 +0 0.00% 8,300
2025-10-09 2025-10-06 0.840 10,000 +0 0.00% 8,400
2025-10-08 2025-10-03 0.830 10,000 +0 0.00% 8,300
2025-10-06 2025-10-02 0.860 10,000 +0 0.00% 8,600
2025-10-03 2025-09-30 0.880 10,000 +0 0.00% 8,800
2025-10-02 2025-09-29 0.880 10,000 +0 0.00% 8,800
2025-09-30 2025-09-26 0.860 10,000 +0 0.00% 8,600
2025-09-29 2025-09-25 0.980 10,000 +0 0.00% 9,800
2025-09-26 2025-09-24 0.900 10,000 +0 0.00% 9,000
2025-09-25 2025-09-23 0.910 10,000 +0 0.00% 9,100
2025-09-24 2025-09-22 0.950 10,000 +0 0.00% 9,500
2025-09-23 2025-09-19 0.890 10,000 +0 0.00% 8,900
2025-09-22 2025-09-18 0.930 10,000 +0 0.00% 9,300
2025-09-19 2025-09-17 0.960 10,000 +0 0.00% 9,600
2025-09-18 2025-09-16 0.980 10,000 +0 0.00% 9,800
2025-09-17 2025-09-15 0.970 10,000 +0 0.00% 9,700
2025-09-16 2025-09-12 0.990 10,000 +0 0.00% 9,900
2025-09-15 2025-09-11 0.990 10,000 +0 0.00% 9,900
2025-09-12 2025-09-10 0.950 10,000 +0 0.00% 9,500
2025-09-11 2025-09-09 0.950 10,000 +0 0.00% 9,500
2025-09-10 2025-09-08 0.960 10,000 +0 0.00% 9,600
2025-09-09 2025-09-05 0.950 10,000 +0 0.00% 9,500
2025-09-08 2025-09-04 0.910 10,000 +0 0.00% 9,100
2025-09-05 2025-09-03 0.960 10,000 +0 0.00% 9,600
2025-09-04 2025-09-02 0.960 10,000 +0 0.00% 9,600
2025-09-03 2025-09-01 0.980 10,000 +0 0.00% 9,800
2025-09-02 2025-08-29 1.000 10,000 +0 0.00% 10,000
2025-09-01 2025-08-28 1.010 10,000 +0 0.00% 10,100
2025-08-29 2025-08-27 1.020 10,000 +0 0.00% 10,200
2025-08-28 2025-08-26 1.020 10,000 +0 0.00% 10,200
2025-08-27 2025-08-25 0.970 10,000 +0 0.00% 9,700
2025-08-26 2025-08-22 0.960 10,000 +0 0.00% 9,600
2025-08-25 2025-08-21 0.950 10,000 +0 0.00% 9,500
2025-08-22 2025-08-20 0.950 10,000 +0 0.00% 9,500
2025-08-21 2025-08-19 0.930 10,000 +0 0.00% 9,300
2025-08-20 2025-08-18 0.930 10,000 -150,000 0.00% 9,300
2025-07-28 2025-07-24 0.680 160,000 +150,000 0.00% 108,800
2025-07-23 2025-07-21 0.630 10,000 +10,000 0.00% 6,300
2023-05-16 2023-05-12 1.170 0 -50,000
2023-05-08 2023-05-04 1.110 50,000 +50,000 0.00% 55,500
2023-02-27 2023-02-23 1.610 0 -20,000
2023-02-20 2023-02-16 1.610 20,000 +20,000 0.00% 32,200
2023-01-31 2023-01-27 1.780 0 -50,000
2023-01-30 2023-01-26 1.660 50,000 -50,000 0.00% 83,000
2023-01-03 2022-12-29 1.620 100,000 +50,000 0.00% 162,000
2022-12-13 2022-12-09 1.700 50,000 +50,000 0.00% 85,000
2022-05-20 2022-05-18 2.290 0 -18,000
2022-03-24 2022-03-22 2.280 18,000 -10,000 0.00% 41,040
2021-10-19 2021-10-15 2.060 28,000 -3,000 0.00% 57,680
2021-09-09 2021-09-07 2.240 31,000 -10,000 0.00% 69,440
2021-08-26 2021-08-24 2.310 41,000 +10,000 0.00% 94,710
2021-08-05 2021-08-03 2.400 31,000 +3,000 0.00% 74,400
2021-07-28 2021-07-26 2.380 28,000 -4,000 0.00% 66,640
2021-07-26 2021-07-22 2.320 32,000 +2,000 0.00% 74,240
2021-06-22 2021-06-18 2.020 30,000 +20,000 0.00% 60,600
2021-06-18 2021-06-16 1.990 10,000 +10,000 0.00% 19,900
2021-05-21 2021-05-18 1.990 0 -30,000
2021-05-11 2021-05-07 2.080 30,000 +10,000 0.00% 62,400
2021-04-19 2021-04-15 2.050 20,000 -2,000 0.00% 41,000
2021-03-25 2021-03-23 2.030 22,000 -12,000 0.00% 44,660
2021-03-17 2021-03-15 1.980 34,000 -12,000 0.00% 67,320
2021-03-16 2021-03-12 2.030 46,000 -7,000 0.00% 93,380
2021-03-15 2021-03-11 2.050 53,000 -81,000 0.00% 108,650
2021-03-11 2021-03-09 2.050 134,000 -8,000 0.00% 274,700
2021-03-04 2021-03-02 2.150 142,000 -1,000 0.00% 305,300
2021-03-03 2021-03-01 2.040 143,000 +1,000 0.00% 291,720
2021-03-02 2021-02-26 2.100 142,000 -20,000 0.00% 298,200
2021-03-01 2021-02-25 2.210 162,000 +89,000 0.00% 358,020
2021-02-26 2021-02-24 2.150 73,000 -33,000 0.00% 156,950
2021-02-25 2021-02-23 2.100 106,000 +26,000 0.00% 222,600
2021-02-24 2021-02-22 2.150 80,000 +15,000 0.00% 172,000
2020-11-12 2020-11-10 1.990 65,000 +30,000 0.00% 129,350
2020-11-11 2020-11-09 2.000 35,000 -3,000 0.00% 70,000
2020-09-11 2020-09-09 2.110 38,000 +33,000 0.00% 80,180
2020-08-13 2020-08-11 2.300 5,000 +3,000 0.00% 11,500
2020-08-12 2020-08-10 2.350 2,000 +2,000 0.00% 4,700
2020-06-08 2020-06-04 2.140 0 -10,000
2020-06-04 2020-06-02 2.050 10,000 +10,000 0.00% 20,500
2020-05-21 2020-05-19 2.110 0 -60,000
2020-05-13 2020-05-11 2.120 60,000 +10,000 0.00% 127,200
2020-05-11 2020-05-07 2.190 50,000 -10,000 0.00% 109,500
2020-05-06 2020-05-04 2.080 60,000 +10,000 0.00% 124,800
2020-04-29 2020-04-27 2.200 50,000 -30,000 0.00% 110,000
2020-04-17 2020-04-15 2.360 80,000 +32,000 0.00% 188,800
2020-04-15 2020-04-09 2.330 48,000 -32,000 0.00% 111,840
2020-04-02 2020-03-31 2.180 80,000 -4,000 0.00% 174,400
2020-03-27 2020-03-25 2.180 84,000 +20,000 0.00% 183,120
2020-03-24 2020-03-20 2.320 64,000 +60,000 0.00% 148,480
2020-03-23 2020-03-19 2.140 4,000 -29,000 0.00% 8,560
2020-03-05 2020-03-03 2.880 33,000 -5,000 0.00% 95,040
2020-02-28 2020-02-26 2.820 38,000 -10,000 0.00% 107,160
2020-02-25 2020-02-21 2.830 48,000 -1,000 0.00% 135,840
2020-02-17 2020-02-13 2.770 49,000 +5,000 0.00% 135,730
2020-01-21 2020-01-17 3.180 44,000 +5,000 0.00% 139,920
2020-01-03 2019-12-31 3.050 39,000 -22,000 0.00% 118,950
2020-01-02 2019-12-27 2.750 61,000 -7,000 0.00% 167,750
2019-11-29 2019-11-27 2.620 68,000 -20,000 0.00% 178,160
2019-11-27 2019-11-25 2.500 88,000 +20,000 0.00% 220,000
2019-11-20 2019-11-18 2.410 68,000 +7,000 0.00% 163,880
2019-11-08 2019-11-06 2.660 61,000 +10,000 0.00% 162,260
2019-11-07 2019-11-05 2.700 51,000 +12,000 0.00% 137,700
2019-09-13 2019-09-11 2.750 39,000 -12,000 0.00% 107,250
2019-09-12 2019-09-10 2.760 51,000 +12,000 0.00% 140,760
2019-07-25 2019-07-23 3.160 39,000 -2,000 0.00% 123,240
2019-07-22 2019-07-18 3.230 41,000 -7,000 0.00% 132,430
2019-07-19 2019-07-17 3.320 48,000 +38,000 0.00% 159,360
2019-07-09 2019-07-05 3.500 10,000 +10,000 0.00% 35,000
2019-07-05 2019-07-03 3.470 0 -10,000
2019-06-24 2019-06-20 3.140 10,000 +10,000 0.00% 31,400
2019-06-21 2019-06-19 2.910 0 -20,000
2019-06-13 2019-06-11 2.890 20,000 +20,000 0.00% 57,800
2019-06-04 2019-05-31 2.760 0 -22,000
2019-05-31 2019-05-29 2.850 22,000 +22,000 0.00% 62,700
2019-05-30 2019-05-28 2.620 0 -10,000
2019-05-27 2019-05-23 2.460 10,000 +10,000 0.00% 24,600
2019-05-24 2019-05-22 2.570 0 -161,000
2019-05-21 2019-05-17 2.560 161,000 +17,000 0.00% 412,160
2019-05-20 2019-05-16 2.670 144,000 +4,000 0.00% 384,480
2019-05-16 2019-05-14 2.630 140,000 -20,000 0.00% 368,200
2019-05-08 2019-05-06 2.880 160,000 -3,000 0.00% 460,800
2019-05-03 2019-04-30 2.990 163,000 +10,000 0.00% 487,370
2019-04-25 2019-04-23 3.130 153,000 -13,000 0.00% 478,890
2019-04-24 2019-04-18 3.400 166,000 +1,000 0.00% 564,400
2019-04-23 2019-04-17 3.700 165,000 -5,000 0.00% 610,500
2019-04-18 2019-04-16 3.730 170,000 +24,000 0.00% 634,100
2019-04-17 2019-04-15 3.620 146,000 +24,000 0.00% 528,520
2019-04-15 2019-04-11 3.670 122,000 +3,000 0.00% 447,740
2019-04-11 2019-04-09 3.800 119,000 +68,000 0.00% 452,200
2019-04-09 2019-04-04 3.730 51,000 -19,000 0.00% 190,230
2019-04-08 2019-04-03 3.730 70,000 +36,000 0.00% 261,100
2019-04-04 2019-04-02 3.350 34,000 -10,000 0.00% 113,900
2019-04-03 2019-04-01 2.910 44,000 -12,000 0.00% 128,040
2019-04-01 2019-03-28 3.000 56,000 -115,000 0.00% 168,000
2019-03-27 2019-03-25 2.540 171,000 +35,000 0.00% 434,340
2019-03-26 2019-03-22 2.570 136,000 +10,000 0.00% 349,520
2019-03-25 2019-03-21 2.640 126,000 +20,000 0.00% 332,640
2019-03-22 2019-03-20 2.800 106,000 -20,000 0.00% 296,800
2019-03-21 2019-03-19 2.820 126,000 -14,000 0.00% 355,320
2019-03-19 2019-03-15 2.500 140,000 +34,000 0.00% 350,000
2019-03-18 2019-03-14 2.540 106,000 +15,000 0.00% 269,240
2019-03-12 2019-03-08 2.620 91,000 +2,000 0.00% 238,420
2019-03-08 2019-03-06 2.580 89,000 -10,000 0.00% 229,620
2019-03-07 2019-03-05 2.690 99,000 +10,000 0.00% 266,310
2019-03-06 2019-03-04 2.700 89,000 +13,000 0.00% 240,300
2019-03-05 2019-03-01 2.290 76,000 -31,000 0.00% 174,040
2019-03-04 2019-02-28 1.930 107,000 -5,000 0.00% 206,510
2019-02-22 2019-02-20 1.910 112,000 -20,000 0.00% 213,920
2019-02-21 2019-02-19 1.930 132,000 -10,000 0.00% 254,760
2019-02-20 2019-02-18 1.970 142,000 +6,000 0.00% 279,740
2019-02-18 2019-02-14 2.060 136,000 +10,000 0.00% 280,160
2019-02-15 2019-02-13 2.090 126,000 +10,000 0.00% 263,340
2019-02-14 2019-02-12 2.100 116,000 -5,000 0.00% 243,600
2019-02-11 2019-02-04 1.900 121,000 -9,000 0.00% 229,900
2019-02-01 2019-01-30 1.880 130,000 +15,000 0.00% 244,400
2019-01-29 2019-01-25 1.820 115,000 +10,000 0.00% 209,300
2019-01-22 2019-01-18 1.970 105,000 +40,000 0.00% 206,850
2018-12-21 2018-12-19 1.840 65,000 +15,000 0.00% 119,600
2018-12-06 2018-12-04 2.390 50,000 +20,000 0.00% 119,500
2018-12-05 2018-12-03 2.460 30,000 +10,000 0.00% 73,800
2018-11-30 2018-11-28 2.460 20,000 -28,000 0.00% 49,200
2018-11-29 2018-11-27 2.590 48,000 +30,000 0.00% 124,320
2018-11-23 2018-11-21 2.940 18,000 -10,000 0.00% 52,920
2018-11-22 2018-11-20 2.870 28,000 +10,000 0.00% 80,360
2018-11-19 2018-11-15 3.040 18,000 +10,000 0.00% 54,720
2018-11-08 2018-11-06 3.540 8,000 -116,000 0.00% 28,320
2018-11-07 2018-11-05 3.700 124,000 +42,000 0.00% 458,800
2018-11-06 2018-11-02 3.180 82,000 +82,000 0.00% 260,760
2015-04-15 2015-04-13 6.310 0 -10,000
2015-04-14 2015-04-10 5.830 10,000 +10,000 0.00% 58,300
2015-04-13 2015-04-09 5.900 0 -20,000
2015-04-09 2015-04-02 5.520 20,000 +20,000 0.00% 110,400
2015-04-08 2015-04-01 5.510 0 -20,000
2015-04-02 2015-03-31 5.400 20,000 +20,000 0.00% 108,000
2015-03-24 2015-03-20 5.820 0 -100,000
2015-03-23 2015-03-19 5.650 100,000 -2,000 0.00% 565,000
2015-03-20 2015-03-18 5.540 102,000 +102,000 0.00% 565,080
2015-03-19 2015-03-17 5.200 0 -100,000
2015-03-18 2015-03-16 5.060 100,000 +44,000 0.00% 506,000
2015-03-17 2015-03-13 5.000 56,000 +6,000 0.00% 280,000
2015-03-16 2015-03-12 5.000 50,000 +40,000 0.00% 250,000
2015-02-17 2015-02-13 4.090 10,000 -15,000 0.00% 40,900
2015-02-16 2015-02-12 3.970 25,000 +7,000 0.00% 99,250
2015-02-13 2015-02-11 3.800 18,000 -13,000 0.00% 68,400
2015-02-12 2015-02-10 3.700 31,000 +11,000 0.00% 114,700
2015-02-11 2015-02-09 3.600 20,000 -1,000 0.00% 72,000
2015-02-06 2015-02-04 3.560 21,000 -15,000 0.00% 74,760
2015-02-05 2015-02-03 3.500 36,000 +1,000 0.00% 126,000
2015-02-03 2015-01-30 3.410 35,000 +10,000 0.00% 119,350
2015-02-02 2015-01-29 3.470 25,000 +15,000 0.00% 86,750
2015-01-15 2015-01-13 3.640 10,000 -24,000 0.00% 36,400
2015-01-14 2015-01-12 3.590 34,000 +24,000 0.00% 122,060
2015-01-12 2015-01-08 3.680 10,000 -16,000 0.00% 36,800
2015-01-09 2015-01-07 3.720 26,000 -15,000 0.00% 96,720
2015-01-08 2015-01-06 3.720 41,000 -10,000 0.00% 152,520
2015-01-07 2015-01-05 3.710 51,000 +21,000 0.00% 189,210
2015-01-06 2015-01-02 3.720 30,000 +10,000 0.00% 111,600
2015-01-05 2014-12-31 3.720 20,000 +10,000 0.00% 74,400
2014-12-09 2014-12-05 3.180 10,000 -16,000 0.00% 31,800
2014-12-08 2014-12-04 3.180 26,000 -78,000 0.00% 82,680
2014-12-05 2014-12-03 2.940 104,000 -12,000 0.00% 305,760
2014-12-03 2014-12-01 2.840 116,000 +42,000 0.00% 329,440
2014-12-02 2014-11-28 2.960 74,000 -50,000 0.00% 219,040
2014-12-01 2014-11-27 2.970 124,000 -31,000 0.00% 368,280
2014-11-28 2014-11-26 2.880 155,000 -52,000 0.00% 446,400
2014-11-27 2014-11-25 2.870 207,000 +30,000 0.01% 594,090
2014-11-26 2014-11-24 2.860 177,000 -100,000 0.01% 506,220
2014-11-25 2014-11-21 2.800 277,000 -1,000 0.01% 775,600
2014-11-24 2014-11-20 2.800 278,000 -7,000 0.01% 778,400
2014-11-20 2014-11-18 2.770 285,000 +10,000 0.01% 789,450
2014-11-19 2014-11-17 2.820 275,000 -5,000 0.01% 775,500
2014-11-18 2014-11-14 2.890 280,000 -20,000 0.01% 809,200
2014-11-17 2014-11-13 2.880 300,000 -155,000 0.01% 864,000
2014-11-14 2014-11-12 2.740 455,000 +117,000 0.01% 1,246,700
2014-11-13 2014-11-11 2.810 338,000 -135,000 0.01% 949,780
2014-11-12 2014-11-10 2.810 473,000 +86,000 0.01% 1,329,130
2014-11-11 2014-11-07 2.820 387,000 +20,000 0.01% 1,091,340
2014-11-10 2014-11-06 2.790 367,000 +102,000 0.01% 1,023,930
2014-11-07 2014-11-05 2.860 265,000 +68,000 0.01% 757,900
2014-11-06 2014-11-04 2.860 197,000 +31,000 0.01% 563,420
2014-11-04 2014-10-31 2.860 166,000 -10,000 0.00% 474,760
2014-11-03 2014-10-30 2.820 176,000 +10,000 0.01% 496,320
2014-10-31 2014-10-29 2.910 166,000 -3,000 0.01% 483,060
2014-10-30 2014-10-28 2.920 169,000 +9,000 0.01% 493,480
2014-10-29 2014-10-27 2.770 160,000 +10,000 0.01% 443,200
2014-10-24 2014-10-22 2.780 150,000 +10,000 0.01% 417,000
2014-10-22 2014-10-20 2.780 140,000 -430,000 0.00% 389,200
2014-10-21 2014-10-17 2.700 570,000 +22,622 0.02% 1,539,000
2014-10-20 2014-10-16 2.700 547,378 +378,378 0.02% 1,477,921
2014-10-16 2014-10-14 2.720 169,000 -200,000 0.01% 459,680
2014-10-15 2014-10-13 2.730 369,000 +182,000 0.01% 1,007,370
2014-10-10 2014-10-08 2.740 187,000 +10,000 0.01% 512,380
2014-10-09 2014-10-07 2.820 177,000 -23,000 0.01% 499,140
2014-10-08 2014-10-06 2.810 200,000 +20,000 0.01% 562,000
2014-10-07 2014-10-03 2.770 180,000 -125,000 0.01% 498,600
2014-10-03 2014-09-29 2.800 305,000 +115,000 0.01% 854,000
2014-09-30 2014-09-26 2.800 190,000 -20,000 0.01% 532,000
2014-09-29 2014-09-25 2.800 210,000 +96,000 0.01% 588,000
2014-09-26 2014-09-24 2.770 114,000 +30,000 0.00% 315,780
2014-09-25 2014-09-23 2.890 84,000 +10,000 0.00% 242,760
2014-09-24 2014-09-22 2.930 74,000 +10,000 0.00% 216,820
2014-09-22 2014-09-18 3.080 64,000 -24,000 0.00% 197,120
2014-09-19 2014-09-17 3.020 88,000 +3,000 0.00% 265,760
2014-09-17 2014-09-15 3.000 85,000 -10,000 0.00% 255,000
2014-09-16 2014-09-12 2.980 95,000 +2,000 0.00% 283,100
2014-09-15 2014-09-11 3.020 93,000 -32,000 0.00% 280,860
2014-09-12 2014-09-10 3.000 125,000 +8,000 0.00% 375,000
2014-09-11 2014-09-08 3.070 117,000 -1,000 0.00% 359,190
2014-09-10 2014-09-05 3.000 118,000 -10,000 0.00% 354,000
2014-09-08 2014-09-04 2.990 128,000 -10,000 0.00% 382,720
2014-09-05 2014-09-03 2.910 138,000 -210,000 0.00% 401,580
2014-09-03 2014-09-01 2.860 348,000 -40,000 0.01% 995,280
2014-09-01 2014-08-28 2.840 388,000 +10,000 0.01% 1,101,920
2014-08-27 2014-08-25 2.900 378,000 +20,000 0.01% 1,096,200
2014-08-21 2014-08-19 2.960 358,000 +4,000 0.01% 1,059,680
2014-08-20 2014-08-18 2.900 354,000 -14,000 0.01% 1,026,600
2014-08-19 2014-08-15 2.910 368,000 -26,000 0.01% 1,070,880
2014-08-18 2014-08-14 2.860 394,000 -10,000 0.01% 1,126,840
2014-08-13 2014-08-11 2.800 404,000 -144,000 0.01% 1,131,200
2014-08-12 2014-08-08 2.880 548,000 -121,000 0.02% 1,578,240
2014-08-11 2014-08-07 2.900 669,000 -35,000 0.02% 1,940,100
2014-08-08 2014-08-06 2.880 704,000 -21,000 0.03% 2,027,520
2014-08-07 2014-08-05 2.910 725,000 -70,000 0.03% 2,109,750
2014-08-06 2014-08-04 2.920 795,000 -119,000 0.03% 2,321,400
2014-08-05 2014-08-01 2.810 914,000 -10,000 0.03% 2,568,340
2014-08-04 2014-07-31 2.810 924,000 -20,000 0.03% 2,596,440
2014-08-01 2014-07-30 2.840 944,000 -40,000 0.03% 2,680,960
2014-07-31 2014-07-29 2.850 984,000 -17,000 0.03% 2,804,400
2014-07-30 2014-07-28 2.890 1,001,000 -13,000 0.04% 2,892,890
2014-07-29 2014-07-25 2.840 1,014,000 -123,000 0.04% 2,879,760
2014-07-28 2014-07-24 2.820 1,137,000 -166,000 0.04% 3,206,340
2014-07-25 2014-07-23 2.750 1,303,000 +86,000 0.05% 3,583,250
2014-07-24 2014-07-22 2.690 1,217,000 -41,000 0.04% 3,273,730
2014-07-23 2014-07-21 2.670 1,258,000 -20,000 0.04% 3,358,860
2014-07-22 2014-07-18 2.680 1,278,000 +65,000 0.05% 3,425,040
2014-07-21 2014-07-17 2.680 1,213,000 +120,000 0.04% 3,250,840
2014-07-18 2014-07-16 2.690 1,093,000 +78,000 0.04% 2,940,170
2014-07-17 2014-07-15 2.710 1,015,000 +200,000 0.04% 2,750,650
2014-07-16 2014-07-14 2.720 815,000 +24,000 0.03% 2,216,800
2014-07-15 2014-07-11 2.660 791,000 +174,000 0.03% 2,104,060
2014-07-14 2014-07-10 2.710 617,000 +138,000 0.02% 1,672,070
2014-07-11 2014-07-09 2.740 479,000 +70,000 0.02% 1,312,460
2014-07-10 2014-07-08 2.800 409,000 +26,000 0.01% 1,145,200
2014-07-09 2014-07-07 2.830 383,000 +20,000 0.01% 1,083,890
2014-07-08 2014-07-04 2.870 363,000 +19,000 0.01% 1,041,810
2014-07-07 2014-07-03 2.860 344,000 -35,000 0.01% 983,840
2014-07-04 2014-07-02 2.830 379,000 -20,000 0.01% 1,072,570
2014-07-03 2014-06-30 2.730 399,000 +38,000 0.01% 1,089,270
2014-07-02 2014-06-27 2.780 361,000 -30,000 0.01% 1,003,580
2014-06-27 2014-06-25 2.780 391,000 +6,000 0.01% 1,086,980
2014-06-26 2014-06-24 2.820 385,000 +30,000 0.01% 1,085,700
2014-06-25 2014-06-23 2.810 355,000 +10,000 0.01% 997,550
2014-06-24 2014-06-20 2.840 345,000 -10,000 0.01% 979,800
2014-06-23 2014-06-19 2.800 355,000 -20,000 0.01% 994,000
2014-06-18 2014-06-16 2.830 375,000 +40,000 0.01% 1,061,250
2014-06-17 2014-06-13 2.850 335,000 +30,000 0.01% 954,750
2014-06-13 2014-06-11 2.840 305,000 +5,000 0.01% 866,200
2014-06-12 2014-06-10 2.920 300,000 -57,000 0.01% 876,000
2014-06-11 2014-06-09 2.870 357,000 -20,000 0.01% 1,024,590
2014-06-10 2014-06-06 2.850 377,000 -310,000 0.01% 1,074,450
2014-06-09 2014-06-05 2.830 687,000 -318,000 0.02% 1,944,210
2014-06-06 2014-06-04 2.810 1,005,000 +30,000 0.04% 2,824,050
2014-06-05 2014-06-03 2.900 975,000 -40,000 0.03% 2,827,500
2014-06-04 2014-05-30 2.820 1,015,000 +10,000 0.04% 2,862,300
2014-06-03 2014-05-29 2.780 1,005,000 -96,000 0.04% 2,793,900
2014-05-30 2014-05-28 2.790 1,101,000 +242,000 0.04% 3,071,790
2014-05-28 2014-05-26 2.960 859,000 +6,000 0.03% 2,542,640
2014-05-27 2014-05-23 2.920 853,000 -21,000 0.03% 2,490,760
2014-05-26 2014-05-22 2.910 874,000 +11,000 0.03% 2,543,340
2014-05-22 2014-05-20 2.860 863,000 +25,000 0.03% 2,468,180
2014-05-21 2014-05-19 3.105 838,000 -51,000 0.03% 2,601,907
2014-05-20 2014-05-16 3.136 889,000 +17,478 0.03% 2,787,768
2014-05-19 2014-05-15 3.095 871,522 +12,602 0.03% 2,696,999
2014-05-16 2014-05-14 3.136 858,920 +17,450 0.03% 2,693,441
2014-05-14 2014-05-12 3.053 841,470 +29,083 0.03% 2,569,281
2014-05-12 2014-05-08 3.012 812,387 -747,434 0.03% 2,446,961
2014-05-09 2014-05-07 3.033 1,559,821 +43,624 0.06% 4,730,459
2014-05-07 2014-05-02 3.239 1,516,197 -126,026 0.06% 4,910,961
2014-05-05 2014-04-30 3.084 1,642,223 +124,087 0.06% 5,065,059
2014-05-02 2014-04-29 3.249 1,518,136 -19,388 0.06% 4,932,901
2014-04-30 2014-04-28 3.198 1,537,524 +47,502 0.06% 4,916,599
2014-04-28 2014-04-24 3.497 1,490,022 -29,083 0.05% 5,210,430
2014-04-25 2014-04-23 3.394 1,519,105 +63,013 0.06% 5,155,430
2014-04-24 2014-04-22 3.518 1,456,092 -58,166 0.05% 5,121,821
2014-04-23 2014-04-17 3.518 1,514,258 +58,166 0.06% 5,326,421
2014-04-22 2014-04-16 3.600 1,456,092 -64,952 0.05% 5,241,981
2014-04-17 2014-04-15 3.507 1,521,044 -79,494 0.06% 5,334,601
2014-04-16 2014-04-14 3.518 1,600,538 -19,388 0.06% 5,629,912
2014-04-15 2014-04-11 3.476 1,619,926 -23,267 0.06% 5,631,269
2014-04-14 2014-04-10 3.445 1,643,193 -21,327 0.06% 5,661,301
2014-04-11 2014-04-09 3.394 1,664,520 -4,847 0.06% 5,648,929
2014-04-10 2014-04-08 3.600 1,669,367 -10,664 0.06% 6,009,778
2014-04-09 2014-04-07 3.579 1,680,031 -14,542 0.06% 6,013,509
2014-04-08 2014-04-04 3.528 1,694,573 -72,707 0.06% 5,978,161
2014-04-07 2014-04-03 3.548 1,767,280 -150,263 0.06% 6,271,119
2014-04-04 2014-04-02 3.425 1,917,543 -132,812 0.07% 6,566,960
2014-04-03 2014-04-01 3.373 2,050,355 -29,084 0.08% 6,916,048
2014-04-02 2014-03-31 3.373 2,079,439 -86,279 0.08% 7,014,152
2014-04-01 2014-03-28 3.363 2,165,718 -301,495 0.08% 7,282,839
2014-03-31 2014-03-27 3.249 2,467,213 -155,109 0.09% 8,016,751
2014-03-28 2014-03-26 3.105 2,622,322 -60,105 0.10% 8,142,049
2014-03-27 2014-03-25 3.105 2,682,427 -96,944 0.10% 8,328,669
2014-03-26 2014-03-24 3.105 2,779,371 -222,970 0.10% 8,629,671
2014-03-25 2014-03-21 3.012 3,002,341 -21,327 0.11% 9,043,240
2014-03-24 2014-03-20 2.940 3,023,668 +9,694 0.11% 8,889,149
2014-03-21 2014-03-19 2.991 3,013,974 -26,175 0.11% 9,016,100
2014-03-20 2014-03-18 2.960 3,040,149 -17,450 0.11% 9,000,320
2014-03-19 2014-03-17 2.950 3,057,599 -9,694 0.11% 9,020,441
2014-03-18 2014-03-14 2.919 3,067,293 -218,123 0.11% 8,954,120
2014-03-17 2014-03-13 2.940 3,285,416 -39,747 0.12% 9,658,650
2014-03-14 2014-03-12 2.899 3,325,163 -40,716 0.12% 9,638,301
2014-03-13 2014-03-11 2.899 3,365,879 -4,847 0.12% 9,756,320
2014-03-12 2014-03-10 2.899 3,370,726 -29,083 0.12% 9,770,369
2014-03-11 2014-03-07 2.899 3,399,809 -29,083 0.12% 9,854,669
2014-03-10 2014-03-06 2.909 3,428,892 -48,472 0.13% 9,974,339
2014-03-07 2014-03-05 2.909 3,477,364 -53,319 0.13% 10,115,340
2014-03-06 2014-03-04 2.888 3,530,683 -9,694 0.13% 10,197,600
2014-03-05 2014-03-03 2.888 3,540,377 -33,931 0.13% 10,225,599
2014-03-04 2014-02-28 2.826 3,574,308 -34,899 0.13% 10,102,381
2014-03-03 2014-02-27 2.816 3,609,207 -49,442 0.13% 10,163,789
2014-02-27 2014-02-25 2.764 3,658,649 -15,510 0.13% 10,114,321
2014-02-26 2014-02-24 2.744 3,674,159 +62,043 0.13% 10,081,399
2014-02-25 2014-02-21 2.868 3,612,116 +16,481 0.13% 10,358,281
2014-02-24 2014-02-20 2.888 3,595,635 -58,166 0.13% 10,385,199
2014-02-21 2014-02-19 2.919 3,653,801 -52,350 0.13% 10,666,269
2014-02-20 2014-02-18 2.857 3,706,151 +9,695 0.14% 10,589,710
2014-02-19 2014-02-17 2.899 3,696,456 -55,258 0.14% 10,714,529
2014-02-18 2014-02-14 2.888 3,751,714 +969 0.14% 10,835,999
2014-02-17 2014-02-13 2.888 3,750,745 -969 0.14% 10,833,200
2014-02-14 2014-02-12 2.940 3,751,714 -79,494 0.14% 11,029,499
2014-02-13 2014-02-11 2.806 3,831,208 +33,930 0.14% 10,749,440
2014-02-12 2014-02-10 2.713 3,797,278 -49,441 0.14% 10,301,711
2014-02-11 2014-02-07 2.723 3,846,719 -24,236 0.14% 10,475,520
2014-02-10 2014-02-06 2.713 3,870,955 -19,389 0.14% 10,501,590
2014-02-07 2014-02-05 2.548 3,890,344 +148,324 0.14% 9,912,111
2014-02-06 2014-02-04 2.569 3,742,020 +63,013 0.14% 9,611,400
2014-02-05 2014-01-30 2.641 3,679,007 +413,949 0.13% 9,715,201
2014-02-04 2014-01-28 2.682 3,265,058 +277,259 0.12% 8,756,801
2014-01-29 2014-01-27 2.744 2,987,799 +31,991 0.11% 8,198,119
2014-01-28 2014-01-24 2.775 2,955,808 +182,254 0.11% 8,201,810
2014-01-27 2014-01-23 2.930 2,773,554 -58,166 0.10% 8,125,240
2014-01-24 2014-01-22 3.033 2,831,720 +56,227 0.10% 8,587,739
2014-01-23 2014-01-21 2.991 2,775,493 +98,882 0.10% 8,302,700
2014-01-22 2014-01-20 3.033 2,676,611 +271,442 0.10% 8,117,341
2014-01-21 2014-01-17 3.146 2,405,169 -48,472 0.09% 7,567,051
2014-01-20 2014-01-16 3.095 2,453,641 +76,586 0.09% 7,593,001
2014-01-17 2014-01-15 3.177 2,377,055 -304,403 0.09% 7,552,160
2014-01-16 2014-01-14 2.971 2,681,458 +89,188 0.10% 7,966,081
2014-01-15 2014-01-13 2.991 2,592,270 -3,878 0.09% 7,754,601
2014-01-14 2014-01-10 2.950 2,596,148 +112,455 0.10% 7,659,081
2014-01-13 2014-01-09 3.043 2,483,693 +91,127 0.09% 7,557,900
2014-01-10 2014-01-08 3.074 2,392,566 +4,847 0.09% 7,354,640
2014-01-09 2014-01-07 3.043 2,387,719 +116,332 0.09% 7,265,850
2014-01-08 2014-01-06 3.043 2,271,387 -189,040 0.08% 6,911,851
2014-01-07 2014-01-03 3.198 2,460,427 -89,188 0.09% 7,867,801
2014-01-06 2014-01-02 3.322 2,549,615 +20,359 0.09% 8,468,601
2014-01-03 2013-12-31 3.435 2,529,256 +95,974 0.09% 8,687,968
2014-01-02 2013-12-27 3.394 2,433,282 +214,245 0.09% 8,257,899
2013-12-30 2013-12-24 3.404 2,219,037 -51,380 0.08% 7,553,699
2013-12-27 2013-12-20 3.301 2,270,417 +41,685 0.08% 7,494,399
2013-12-23 2013-12-19 3.332 2,228,732 -131,843 0.08% 7,425,771
2013-12-20 2013-12-18 3.383 2,360,575 -9,694 0.09% 7,986,801
2013-12-19 2013-12-17 3.394 2,370,269 -126,027 0.09% 8,044,050
2013-12-18 2013-12-16 3.352 2,496,296 -84,341 0.09% 8,368,751
2013-12-17 2013-12-13 3.291 2,580,637 +4,848 0.09% 8,491,781
2013-12-16 2013-12-12 3.322 2,575,789 +23,266 0.09% 8,555,539
2013-12-13 2013-12-11 3.187 2,552,523 -150,262 0.09% 8,135,970
2013-12-12 2013-12-10 3.198 2,702,785 +117,301 0.10% 8,642,799
2013-12-11 2013-12-09 3.332 2,585,484 +28,114 0.09% 8,614,411
2013-12-10 2013-12-06 3.352 2,557,370 +107,607 0.09% 8,573,500
2013-12-09 2013-12-05 3.518 2,449,763 -126,996 0.09% 8,617,071
2013-12-06 2013-12-04 3.507 2,576,759 -71,738 0.09% 9,037,201
2013-12-05 2013-12-03 3.518 2,648,497 -452,726 0.10% 9,316,120
2013-12-04 2013-12-02 3.332 3,101,223 -435,277 0.11% 10,332,769
2013-12-03 2013-11-29 3.177 3,536,500 +130,874 0.13% 11,235,841
2013-12-02 2013-11-28 3.146 3,405,626 -69,799 0.12% 10,714,650
2013-11-29 2013-11-27 3.229 3,475,425 -979,130 0.13% 11,221,049
2013-11-28 2013-11-26 2.816 4,454,555 +99,852 0.16% 12,544,351
2013-11-26 2013-11-22 2.754 4,354,703 +108,577 0.16% 11,993,640
2013-11-25 2013-11-21 2.723 4,246,126 +45,563 0.16% 11,563,199
2013-11-22 2013-11-20 2.775 4,200,563 +137,660 0.15% 11,655,771
2013-11-21 2013-11-19 2.734 4,062,903 +66,891 0.15% 11,106,150
2013-11-20 2013-11-18 2.868 3,996,012 -223,939 0.15% 11,459,160
2013-11-19 2013-11-15 2.713 4,219,951 -120,210 0.15% 11,448,389
2013-11-18 2013-11-14 2.672 4,340,161 +85,310 0.16% 11,595,429
2013-11-15 2013-11-13 2.599 4,254,851 +79,494 0.16% 11,060,280
2013-11-14 2013-11-12 2.682 4,175,357 +70,768 0.15% 11,198,199
2013-11-13 2013-11-11 2.734 4,104,589 +251,084 0.15% 11,220,101
2013-11-12 2013-11-08 2.837 3,853,505 -206,490 0.14% 10,931,250
2013-11-11 2013-11-07 2.837 4,059,995 +104,699 0.15% 11,517,001
2013-11-08 2013-11-06 2.847 3,955,296 +48,472 0.14% 11,260,801
2013-11-07 2013-11-05 2.909 3,906,824 +62,044 0.14% 11,364,600
2013-11-06 2013-11-04 2.950 3,844,780 -9,694 0.14% 11,342,760
2013-11-05 2013-11-01 2.940 3,854,474 +125,057 0.14% 11,331,599
2013-11-04 2013-10-31 2.847 3,729,417 +52,349 0.14% 10,617,719
2013-11-01 2013-10-30 2.930 3,677,068 -67,860 0.13% 10,772,121
2013-10-31 2013-10-29 2.899 3,744,928 +45,563 0.14% 10,855,029
2013-10-30 2013-10-28 2.816 3,699,365 -191,948 0.14% 10,417,681
2013-10-29 2013-10-25 2.847 3,891,313 +52,350 0.14% 11,078,640
2013-10-28 2013-10-24 2.795 3,838,963 +126,996 0.14% 10,731,599
2013-10-25 2013-10-23 2.930 3,711,967 +593,294 0.14% 10,874,359
2013-10-24 2013-10-22 2.991 3,118,673 +229,756 0.11% 9,329,300
2013-10-23 2013-10-21 3.022 2,888,917 +172,560 0.11% 8,731,400
2013-10-22 2013-10-18 3.074 2,716,357 -28,114 0.10% 8,349,959
2013-10-21 2013-10-17 3.126 2,744,471 +95,974 0.10% 8,577,930
2013-10-18 2013-10-16 3.074 2,648,497 +108,577 0.10% 8,141,360
2013-10-17 2013-10-15 3.126 2,539,920 +365,477 0.09% 7,938,599
2013-10-16 2013-10-11 3.260 2,174,443 -32,961 0.08% 7,087,879
2013-10-15 2013-10-10 3.239 2,207,404 +3,878 0.08% 7,149,780
2013-10-11 2013-10-09 3.332 2,203,526 -127,966 0.08% 7,341,789
2013-10-10 2013-10-08 3.208 2,331,492 +61,075 0.09% 7,479,551
2013-10-09 2013-10-07 3.136 2,270,417 -10,664 0.08% 7,119,679
2013-10-08 2013-10-04 3.198 2,281,081 -5,817 0.08% 7,294,300
2013-10-07 2013-10-03 3.095 2,286,898 +64,952 0.08% 7,077,001
2013-10-04 2013-10-02 3.064 2,221,946 +48,472 0.08% 6,807,241
2013-10-03 2013-09-30 3.084 2,173,474 +242,359 0.08% 6,703,581
2013-10-02 2013-09-27 3.177 1,931,115 +96,944 0.07% 6,135,360
2013-09-30 2013-09-26 3.177 1,834,171 +65,921 0.07% 5,827,359
2013-09-27 2013-09-25 3.218 1,768,250 +30,053 0.06% 5,690,881
2013-09-26 2013-09-24 3.291 1,738,197 +19,388 0.06% 5,719,669
2013-09-25 2013-09-23 3.270 1,718,809 +16,481 0.06% 5,620,411
2013-09-24 2013-09-19 3.322 1,702,328 -13,572 0.06% 5,654,319
2013-09-23 2013-09-18 3.322 1,715,900 +24,236 0.06% 5,699,399
2013-09-19 2013-09-17 3.332 1,691,664 -14,542 0.06% 5,636,348
2013-09-18 2013-09-16 3.342 1,706,206 -69,799 0.06% 5,702,400
2013-09-17 2013-09-13 3.352 1,776,005 -124,088 0.07% 5,953,999
2013-09-16 2013-09-12 3.394 1,900,093 -13,572 0.07% 6,448,400
2013-09-13 2013-09-11 3.311 1,913,665 -9,694 0.07% 6,336,540
2013-09-12 2013-09-10 3.363 1,923,359 -34,900 0.07% 6,467,838
2013-09-11 2013-09-09 3.301 1,958,259 +2,908 0.07% 6,464,000
2013-09-10 2013-09-06 3.177 1,955,351 +193,887 0.07% 6,212,361
2013-09-09 2013-09-05 3.249 1,761,464 +55,258 0.06% 5,723,551
2013-09-06 2013-09-04 3.229 1,706,206 +84,341 0.06% 5,508,800
2013-09-05 2013-09-03 3.301 1,621,865 +211,337 0.06% 5,353,600
2013-09-04 2013-09-02 3.229 1,410,528 -1,939 0.05% 4,554,149
2013-09-03 2013-08-30 3.177 1,412,467 +30,052 0.05% 4,487,560
2013-09-02 2013-08-29 3.177 1,382,415 +56,228 0.05% 4,392,081
2013-08-30 2013-08-28 3.167 1,326,187 +101,790 0.05% 4,199,759
2013-08-29 2013-08-27 3.249 1,224,397 +132,813 0.04% 3,978,451
2013-08-28 2013-08-26 3.414 1,091,584 +9,694 0.04% 3,727,060
2013-08-27 2013-08-23 3.631 1,081,890 -12,602 0.04% 3,928,321
2013-08-26 2013-08-22 3.641 1,094,492 +9,694 0.04% 3,985,369
2013-08-23 2013-08-21 3.600 1,084,798 +6,786 0.04% 3,905,310
2013-08-22 2013-08-20 3.590 1,078,012 +9,694 0.04% 3,869,760
2013-08-21 2013-08-19 3.765 1,068,318 +9,695 0.04% 4,022,301
2013-08-20 2013-08-16 3.827 1,058,623 -13,572 0.04% 4,051,319
2013-08-19 2013-08-15 3.734 1,072,195 -67,861 0.04% 4,003,719
2013-08-16 2013-08-13 3.858 1,140,056 -149,293 0.04% 4,398,241
2013-08-15 2013-08-12 3.579 1,289,349 -134,751 0.05% 4,615,101
2013-08-13 2013-08-09 3.260 1,424,100 -40,717 0.05% 4,642,039
2013-08-12 2013-08-08 3.208 1,464,817 +970 0.05% 4,699,211
2013-08-09 2013-08-07 3.198 1,463,847 +39,747 0.05% 4,680,999
2013-08-08 2013-08-06 3.291 1,424,100 -10,664 0.05% 4,686,109
2013-08-06 2013-08-02 3.208 1,434,764 +25,205 0.05% 4,602,800
2013-08-05 2013-08-01 3.270 1,409,559 +49,441 0.05% 4,609,181
2013-08-02 2013-07-31 3.187 1,360,118 +19,389 0.05% 4,335,271
2013-08-01 2013-07-30 3.187 1,340,729 +34,900 0.05% 4,273,470
2013-07-31 2013-07-29 3.249 1,305,829 +1,939 0.05% 4,243,049
2013-07-30 2013-07-26 3.322 1,303,890 +29,083 0.05% 4,330,899
2013-07-29 2013-07-25 3.373 1,274,807 +29,083 0.05% 4,300,049
2013-07-26 2013-07-24 3.332 1,245,724 -98,883 0.05% 4,150,549
2013-07-25 2013-07-23 3.239 1,344,607 -77,554 0.05% 4,355,181
2013-07-24 2013-07-22 3.156 1,422,161 +101,790 0.05% 4,489,019
2013-07-23 2013-07-19 3.187 1,320,371 +38,778 0.05% 4,208,581
2013-07-22 2013-07-18 3.208 1,281,593 +211,337 0.05% 4,111,419
2013-07-19 2013-07-17 3.590 1,070,256 +52,349 0.04% 3,841,918
2013-07-18 2013-07-16 3.548 1,017,907 +44,594 0.04% 3,612,000
2013-07-17 2013-07-15 3.683 973,313 +11,633 0.04% 3,584,280
2013-07-16 2013-07-12 3.714 961,680 +1,939 0.04% 3,571,201
2013-07-15 2013-07-11 3.621 959,741 -13,572 0.04% 3,474,900
2013-07-12 2013-07-10 3.249 973,313 +14,542 0.04% 3,162,600
2013-07-11 2013-07-09 3.311 958,771 -6,786 0.04% 3,174,689
2013-07-10 2013-07-08 3.311 965,557 +44,594 0.04% 3,197,158
2013-07-09 2013-07-05 3.518 920,963 -22,297 0.03% 3,239,498
2013-07-08 2013-07-04 3.301 943,260 +31,991 0.03% 3,113,598
2013-07-05 2013-07-03 3.270 911,269 +37,808 0.03% 2,979,800
2013-07-04 2013-07-02 3.466 873,461 +30,052 0.03% 3,027,360
2013-07-03 2013-06-28 3.600 843,409 -25,205 0.03% 3,036,301
2013-07-02 2013-06-27 3.466 868,614 -40,716 0.03% 3,010,560
2013-06-28 2013-06-26 3.301 909,330 +3,878 0.03% 3,001,599
2013-06-27 2013-06-25 3.156 905,452 +132,812 0.03% 2,858,038
2013-06-26 2013-06-24 3.394 772,640 +29,083 0.03% 2,622,130
2013-06-25 2013-06-21 3.569 743,557 +66,891 0.03% 2,653,821
2013-06-24 2013-06-20 3.724 676,666 +145,416 0.02% 2,519,781
2013-06-21 2013-06-19 3.817 531,250 +24,235 0.02% 2,027,598
2013-06-19 2013-06-17 3.848 507,015 -19,388 0.02% 1,950,791
2013-06-18 2013-06-14 3.734 526,403 +34,899 0.02% 1,965,659
2013-06-17 2013-06-13 3.817 491,504 -20,358 0.02% 1,875,901
2013-06-14 2013-06-11 3.848 511,862 +68,830 0.02% 1,969,441
2013-06-13 2013-06-10 3.992 443,032 +13,572 0.02% 1,768,590
2013-06-11 2013-06-07 4.013 429,460 +17,450 0.02% 1,723,271
2013-06-07 2013-06-05 4.054 412,010 +49,441 0.02% 1,670,250
2013-06-06 2013-06-04 4.105 362,569 +50,411 0.01% 1,488,521
2013-06-05 2013-06-03 4.116 312,158 +38,777 0.01% 1,284,779
2013-06-04 2013-05-31 4.157 273,381 +75,616 0.01% 1,136,461
2013-06-03 2013-05-30 4.281 197,765 +3,878 0.01% 846,601
2013-05-28 2013-05-24 5.010 193,887 +9,864 0.01% 971,419
2013-05-24 2013-05-22 5.075 184,023 -66,249 0.01% 933,998
2013-05-23 2013-05-21 4.891 250,272 +66,249 0.01% 1,224,001
2013-05-21 2013-05-16 4.945 184,023 -1,919,364 0.01% 909,998
2013-05-20 2013-05-15 4.858 2,103,387 +14,722 0.08% 10,218,420
2013-05-16 2013-05-14 4.804 2,088,665 +115,014 0.08% 10,033,399
2013-05-15 2013-05-13 4.858 1,973,651 +65,329 0.08% 9,588,152
2013-05-14 2013-05-10 4.923 1,908,322 +194,144 0.07% 9,395,219
2013-05-13 2013-05-09 4.967 1,714,178 +102,133 0.07% 8,513,912
2013-05-10 2013-05-08 4.945 1,612,045 -56,127 0.06% 7,971,602
2013-05-09 2013-05-07 4.880 1,668,172 -11,041 0.06% 8,140,371
2013-05-08 2013-05-06 4.793 1,679,213 +24,843 0.06% 8,048,249
2013-05-07 2013-05-03 4.760 1,654,370 +46,926 0.06% 7,875,240
2013-05-06 2013-05-02 4.706 1,607,444 +8,281 0.06% 7,564,510
2013-05-03 2013-04-30 4.771 1,599,163 -4,601 0.06% 7,629,820
2013-05-02 2013-04-29 4.684 1,603,764 +66,249 0.06% 7,512,332
2013-04-30 2013-04-26 4.749 1,537,515 +59,807 0.06% 7,302,269
2013-04-29 2013-04-25 4.825 1,477,708 +96,613 0.06% 7,130,642
2013-04-26 2013-04-24 4.869 1,381,095 +26,683 0.05% 6,724,479
2013-04-25 2013-04-23 4.825 1,354,412 +195,985 0.05% 6,535,680
2013-04-24 2013-04-22 5.032 1,158,427 +2,760 0.04% 5,829,170
2013-04-23 2013-04-19 4.999 1,155,667 -33,124 0.04% 5,777,602
2013-04-22 2013-04-18 4.847 1,188,791 +9,201 0.05% 5,762,321
2013-04-19 2013-04-17 4.760 1,179,590 +20,243 0.05% 5,615,161
2013-04-18 2013-04-16 4.771 1,159,347 +920 0.04% 5,531,399
2013-04-17 2013-04-15 4.706 1,158,427 +34,964 0.04% 5,451,470
2013-04-15 2013-04-11 4.891 1,123,463 -6,440 0.04% 5,494,502
2013-04-12 2013-04-10 4.967 1,129,903 -921 0.04% 5,611,958
2013-04-11 2013-04-09 4.825 1,130,824 -46,005 0.04% 5,456,762
2013-04-10 2013-04-08 4.597 1,176,829 +23,923 0.05% 5,410,168
2013-04-09 2013-04-05 4.586 1,152,906 +22,082 0.04% 5,287,658
2013-04-08 2013-04-03 4.662 1,130,824 +26,684 0.04% 5,272,412
2013-04-05 2013-04-02 4.760 1,104,140 +46,006 0.04% 5,255,999
2013-04-03 2013-03-28 4.847 1,058,134 +46,926 0.04% 5,128,999
2013-04-02 2013-03-27 4.967 1,011,208 +9,201 0.04% 5,022,428
2013-03-28 2013-03-26 5.043 1,002,007 +16,562 0.04% 5,052,959
2013-03-27 2013-03-25 4.891 985,445 +85,571 0.04% 4,819,500
2013-03-26 2013-03-22 4.858 899,874 +74,529 0.03% 4,371,659
2013-03-25 2013-03-21 4.967 825,345 +80,050 0.03% 4,099,291
2013-03-22 2013-03-20 5.021 745,295 +134,337 0.03% 3,742,202
2013-03-21 2013-03-19 5.141 610,958 +159,181 0.02% 3,140,722
2013-03-19 2013-03-15 5.423 451,777 +23,923 0.02% 2,450,088
2013-03-18 2013-03-14 5.673 427,854 +9,201 0.02% 2,427,298
2013-03-15 2013-03-13 5.717 418,653 +13,802 0.02% 2,393,299
2013-03-12 2013-03-08 6.108 404,851 +2,760 0.02% 2,472,798
2013-03-08 2013-03-06 6.075 402,091 +22,083 0.02% 2,442,830
2013-03-06 2013-03-04 6.064 380,008 +9,201 0.01% 2,304,539
2013-03-05 2013-03-01 6.238 370,807 -39,565 0.01% 2,313,220
2013-03-04 2013-02-28 6.032 410,372 -19,323 0.02% 2,475,299
2013-03-01 2013-02-27 5.847 429,695 +30,364 0.02% 2,512,463
2013-02-28 2013-02-26 5.793 399,331 +13,802 0.02% 2,313,222
2013-02-27 2013-02-25 6.032 385,529 +9,201 0.01% 2,325,450
2013-02-26 2013-02-22 5.999 376,328 +40,485 0.01% 2,257,681
2013-02-25 2013-02-21 6.173 335,843 -10,121 0.01% 2,073,202
2013-02-22 2013-02-20 6.217 345,964 -262,233 0.01% 2,150,721
2013-02-21 2013-02-19 6.249 608,197 -11,042 0.02% 3,800,749
2013-02-20 2013-02-18 6.586 619,239 +2,761 0.02% 4,078,383
2013-02-19 2013-02-15 6.608 616,478 +30,364 0.02% 4,073,598
2013-02-18 2013-02-14 6.401 586,114 -77,290 0.02% 3,751,927
2013-02-15 2013-02-08 6.151 663,404 +18,402 0.03% 4,080,859
2013-02-14 2013-02-07 6.238 645,002 +4,601 0.02% 4,023,741
2013-02-08 2013-02-06 6.390 640,401 +37,725 0.02% 4,092,478
2013-02-07 2013-02-05 6.304 602,676 -13,802 0.02% 3,798,997
2013-02-06 2013-02-04 6.336 616,478 +110,414 0.02% 3,906,098
2013-02-05 2013-02-01 6.238 506,064 -9,201 0.02% 3,156,999
2013-02-04 2013-01-31 6.195 515,265 -32,204 0.02% 3,191,998
2013-02-01 2013-01-30 6.206 547,469 -7,361 0.02% 3,397,447
2013-01-31 2013-01-29 6.119 554,830 -4,601 0.02% 3,394,887
2013-01-29 2013-01-25 5.836 559,431 +45,086 0.02% 3,264,960
2013-01-28 2013-01-24 6.032 514,345 +22,083 0.02% 3,102,448
2013-01-25 2013-01-23 6.217 492,262 -27,604 0.02% 3,060,197
2013-01-24 2013-01-22 6.141 519,866 +2,760 0.02% 3,192,250
2013-01-23 2013-01-21 6.184 517,106 +11,962 0.02% 3,197,782
2013-01-22 2013-01-18 6.249 505,144 -9,201 0.02% 3,156,749
2013-01-21 2013-01-17 6.097 514,345 +18,402 0.02% 3,135,988
2013-01-18 2013-01-16 6.249 495,943 -2,760 0.02% 3,099,250
2013-01-17 2013-01-15 6.304 498,703 -13,802 0.02% 3,143,598
2013-01-16 2013-01-14 6.238 512,505 -400,251 0.02% 3,197,180
2013-01-15 2013-01-11 6.173 912,756 +7,361 0.04% 5,634,561
2013-01-14 2013-01-10 6.347 905,395 -46,006 0.03% 5,746,561
2013-01-11 2013-01-09 6.271 951,401 -11,961 0.04% 5,966,182
2013-01-10 2013-01-08 6.217 963,362 +57,047 0.04% 5,988,838
2013-01-09 2013-01-07 6.390 906,315 +161,941 0.03% 5,791,800
2013-01-08 2013-01-04 6.347 744,374 +92,011 0.03% 4,724,557
2013-01-07 2013-01-03 6.445 652,363 +920 0.03% 4,204,371
2013-01-04 2013-01-02 6.412 651,443 -131,576 0.03% 4,177,202
2013-01-03 2012-12-31 6.162 783,019 -26,684 0.03% 4,825,168
2013-01-02 2012-12-27 6.173 809,703 -13,802 0.03% 4,998,401
2012-12-28 2012-12-24 6.021 823,505 +23,003 0.03% 4,958,303
2012-12-27 2012-12-20 6.086 800,502 +21,163 0.03% 4,872,002
2012-12-21 2012-12-19 6.173 779,339 -18,402 0.03% 4,810,961
2012-12-20 2012-12-18 6.108 797,741 -8,281 0.03% 4,872,538
2012-12-19 2012-12-17 6.173 806,022 -77,290 0.03% 4,975,678
2012-12-18 2012-12-14 6.119 883,312 +33,124 0.03% 5,404,799
2012-12-17 2012-12-13 6.043 850,188 +49,686 0.03% 5,137,441
2012-12-14 2012-12-12 6.162 800,502 -4,600 0.03% 4,932,902
2012-12-13 2012-12-11 6.075 805,102 -33,124 0.03% 4,891,249
2012-12-12 2012-12-10 6.173 838,226 -45,086 0.03% 5,174,478
2012-12-11 2012-12-07 6.184 883,312 -54,287 0.03% 5,462,399
2012-12-10 2012-12-06 6.043 937,599 -30,364 0.04% 5,665,640
2012-12-07 2012-12-05 5.934 967,963 -1,840 0.04% 5,743,921
2012-12-06 2012-12-04 5.782 969,803 +9,201 0.04% 5,607,279
2012-12-05 2012-12-03 5.814 960,602 -70,849 0.04% 5,585,400
2012-12-04 2012-11-30 5.749 1,031,451 -56,127 0.04% 5,930,090
2012-12-03 2012-11-29 5.575 1,087,578 +27,603 0.04% 6,063,660
2012-11-30 2012-11-28 5.456 1,059,975 +61,648 0.04% 5,783,043
2012-11-29 2012-11-27 5.478 998,327 +22,083 0.04% 5,468,402
2012-11-28 2012-11-26 5.619 976,244 -22,083 0.04% 5,485,371
2012-11-27 2012-11-23 5.641 998,327 +8,281 0.04% 5,631,152
2012-11-26 2012-11-22 5.532 990,046 +33,125 0.04% 5,476,842
2012-11-23 2012-11-21 5.565 956,921 +55,207 0.04% 5,324,797
2012-11-22 2012-11-20 5.478 901,714 +27,603 0.03% 4,939,198
2012-11-21 2012-11-19 5.565 874,111 +5,521 0.03% 4,864,000
2012-11-19 2012-11-15 5.554 868,590 +369,887 0.03% 4,823,839
2012-11-16 2012-11-14 5.597 498,703 +39,565 0.02% 2,791,298
2012-11-15 2012-11-13 5.445 459,138 +33,124 0.02% 2,499,988
2012-11-14 2012-11-12 5.608 426,014 +6,441 0.02% 2,389,080
2012-11-13 2012-11-09 5.912 419,573 +46,006 0.02% 2,480,638
2012-11-12 2012-11-08 5.978 373,567 +69,928 0.01% 2,232,998
2012-11-09 2012-11-07 6.260 303,639 +18,403 0.01% 1,900,803
2012-11-08 2012-11-06 6.304 285,236 +23,923 0.01% 1,797,999
2012-11-06 2012-11-02 6.369 261,313 -36,805 0.01% 1,664,239
2012-11-05 2012-11-01 6.369 298,118 +11,962 0.01% 1,898,641
2012-11-01 2012-10-30 6.271 286,156 -57,048 0.01% 1,794,468
2012-10-31 2012-10-29 6.173 343,204 -64,408 0.01% 2,118,643
2012-10-30 2012-10-26 5.999 407,612 +67,169 0.02% 2,445,362
2012-10-29 2012-10-25 6.282 340,443 +68,088 0.01% 2,138,599
2012-10-26 2012-10-24 6.369 272,355 +72,690 0.01% 1,734,563
2012-10-25 2012-10-22 6.412 199,665 -21,163 0.01% 1,280,298
2012-10-24 2012-10-19 6.554 220,828 +24,843 0.01% 1,447,200
2012-10-22 2012-10-18 6.325 195,985 -8,281 0.01% 1,239,661
2012-10-19 2012-10-17 6.010 204,266 -60,728 0.01% 1,227,660
2012-10-18 2012-10-16 5.793 264,994 -7,361 0.01% 1,535,042
2012-10-17 2012-10-15 5.804 272,355 -12,881 0.01% 1,580,643
2012-10-16 2012-10-12 5.630 285,236 -47,846 0.01% 1,605,799
2012-10-15 2012-10-11 5.575 333,082 -22,083 0.01% 1,857,058
2012-10-12 2012-10-10 5.347 355,165 +29,444 0.01% 1,899,120
2012-10-11 2012-10-09 5.434 325,721 +27,603 0.01% 1,769,998
2012-10-09 2012-10-05 5.586 298,118 +18,402 0.01% 1,665,361
2012-10-08 2012-10-04 5.554 279,716 +22,083 0.01% 1,553,443
2012-10-05 2012-10-03 5.662 257,633 -33,124 0.01% 1,458,802
2012-10-04 2012-09-28 5.488 290,757 -20,242 0.01% 1,595,801
2012-10-03 2012-09-27 5.315 310,999 +9,201 0.01% 1,652,817
2012-09-28 2012-09-26 5.304 301,798 -16,562 0.01% 1,600,638
2012-09-27 2012-09-25 5.478 318,360 +43,245 0.01% 1,743,838
2012-09-26 2012-09-24 5.347 275,115 -39,565 0.01% 1,471,080
2012-09-25 2012-09-21 5.152 314,680 -12,882 0.01% 1,621,080
2012-09-24 2012-09-20 4.978 327,562 -4,600 0.01% 1,630,482
2012-09-21 2012-09-19 5.032 332,162 +20,242 0.01% 1,671,429
2012-09-20 2012-09-18 4.967 311,920 +13,802 0.01% 1,549,232
2012-09-19 2012-09-17 5.206 298,118 -47,846 0.01% 1,551,961
2012-09-18 2012-09-14 5.010 345,964 -85,571 0.01% 1,733,360
2012-09-17 2012-09-13 4.749 431,535 -37,725 0.02% 2,049,531
2012-09-14 2012-09-12 4.695 469,260 -3,680 0.02% 2,203,202
2012-09-13 2012-09-11 4.576 472,940 -19,322 0.02% 2,163,940
2012-09-12 2012-09-10 4.706 492,262 +37,724 0.02% 2,316,548
2012-09-11 2012-09-07 4.739 454,538 -9,201 0.02% 2,153,841
2012-09-10 2012-09-06 4.358 463,739 +9,201 0.02% 2,021,041
2012-09-07 2012-09-05 4.347 454,538 +5,521 0.02% 1,976,001
2012-09-06 2012-09-04 4.423 449,017 -12,882 0.02% 1,986,160
2012-09-04 2012-08-31 4.402 461,899 +22,083 0.02% 2,033,102
2012-09-03 2012-08-30 4.369 439,816 -17,482 0.02% 1,921,561
2012-08-31 2012-08-29 4.467 457,298 +10,121 0.02% 2,042,670
2012-08-24 2012-08-22 4.619 447,177 +16,562 0.02% 2,065,501
2012-08-23 2012-08-21 4.793 430,615 -22,082 0.02% 2,063,882
2012-08-22 2012-08-20 4.630 452,697 +5,520 0.02% 2,095,918
2012-08-21 2012-08-17 4.565 447,177 +39,565 0.02% 2,041,201
2012-08-20 2012-08-16 4.543 407,612 -6,441 0.02% 1,851,741
2012-08-16 2012-08-14 4.597 414,053 +97,533 0.02% 1,903,502
2012-08-15 2012-08-13 4.749 316,520 +3,680 0.01% 1,503,279
2012-08-14 2012-08-10 5.075 312,840 -34,964 0.01% 1,587,801
2012-08-13 2012-08-09 5.021 347,804 -13,802 0.01% 1,746,359
2012-08-10 2012-08-08 4.978 361,606 -48,766 0.01% 1,799,941
2012-08-09 2012-08-07 4.902 410,372 -17,482 0.02% 2,011,460
2012-08-08 2012-08-06 4.771 427,854 -43,246 0.02% 2,041,349
2012-08-07 2012-08-03 4.760 471,100 +21,163 0.02% 2,242,561
2012-08-06 2012-08-02 4.728 449,937 +17,482 0.02% 2,127,149
2012-08-03 2012-08-01 4.945 432,455 -34,964 0.02% 2,138,501
2012-08-02 2012-07-31 4.793 467,419 -42,326 0.02% 2,240,278
2012-08-01 2012-07-30 4.565 509,745 -7,361 0.02% 2,326,801
2012-07-31 2012-07-27 4.543 517,106 -1,840 0.02% 2,349,162
2012-07-30 2012-07-26 4.402 518,946 -3,680 0.02% 2,284,201
2012-07-27 2012-07-25 4.423 522,626 -1,841 0.02% 2,311,759
2012-07-26 2012-07-24 4.489 524,467 +13,802 0.02% 2,354,102
2012-07-25 2012-07-23 4.499 510,665 +4,601 0.02% 2,297,701
2012-07-24 2012-07-20 4.478 506,064 +35,884 0.02% 2,265,999
2012-07-23 2012-07-19 4.412 470,180 +50,607 0.02% 2,074,661
2012-07-20 2012-07-18 4.554 419,573 +51,526 0.02% 1,910,639
2012-07-19 2012-07-17 4.923 368,047 +184,024 0.01% 1,812,001
2012-07-18 2012-07-16 5.510 184,023 +10,121 0.01% 1,013,998
2012-07-17 2012-07-13 5.728 173,902 +37,725 0.01% 996,030
2012-07-13 2012-07-11 5.880 136,177 -920 0.01% 800,678
2012-07-12 2012-07-10 5.891 137,097 -9,202 0.01% 807,578
2012-07-10 2012-07-06 5.956 146,299 -23,002 0.01% 871,323
2012-07-09 2012-07-05 5.814 169,301 -3,681 0.01% 984,397
2012-07-06 2012-07-04 5.825 172,982 +52,447 0.01% 1,007,680
2012-07-05 2012-07-03 5.565 120,535 -9,201 0.00% 670,718
2012-07-04 2012-06-29 5.706 129,736 +3,680 0.01% 740,247
2012-07-03 2012-06-28 5.738 126,056 +10,121 0.00% 723,360
2012-06-29 2012-06-27 5.782 115,935 +6,441 0.00% 670,322
2012-06-28 2012-06-26 5.782 109,494 +23,003 0.00% 633,081
2012-06-27 2012-06-25 6.032 86,491 +40,485 0.00% 521,700
2012-06-26 2012-06-22 6.130 46,006 +27,604 0.00% 282,001
2012-06-25 2012-06-21 6.336 18,402 +18,402 0.00% 116,598
2012-06-22 2012-06-20 6.488 0 -4,601
2012-06-21 2012-06-19 6.510 4,601 +4,601 0.00% 29,953
2012-06-18 2012-06-14 6.564 0 -18,402
2012-06-15 2012-06-13 6.554 18,402 -9,202 0.00% 120,598
2012-06-13 2012-06-11 6.249 27,604 -66,248 0.00% 172,503
2012-06-12 2012-06-08 5.978 93,852 +24,843 0.00% 561,001
2012-06-11 2012-06-07 6.021 69,009 +13,802 0.00% 415,501
2012-06-08 2012-06-06 5.999 55,207 +36,805 0.00% 331,200
2012-06-05 2012-06-01 6.358 18,402 +18,402 0.00% 116,998
2012-05-31 2012-05-29 6.358 0 -18,402
2012-05-29 2012-05-25 5.880 18,402 +18,402 0.00% 108,198
2012-05-23 2012-05-21 6.025 0 -123,296
2012-05-22 2012-05-18 5.979 123,296 +61,834 0.00% 737,228
2012-05-21 2012-05-17 6.105 61,462 +53,560 0.00% 375,202
2012-05-18 2012-05-16 6.401 7,902 +4,390 0.00% 50,579
2012-05-17 2012-05-15 6.526 3,512 +3,512 0.00% 22,919
2012-05-16 2012-05-14 6.446 0 -10,536
2012-05-15 2012-05-11 6.503 10,536 +10,536 0.00% 68,518
2012-05-14 2012-05-10 6.549 0 -456,573
2012-05-11 2012-05-09 6.708 456,573 +23,707 0.02% 3,062,802
2012-05-10 2012-05-08 6.720 432,866 +35,121 0.02% 2,908,700
2012-05-08 2012-05-04 6.925 397,745 +33,365 0.02% 2,754,239
2012-05-03 2012-04-30 7.164 364,380 +28,975 0.01% 2,610,349
2012-05-02 2012-04-27 7.061 335,405 -46,536 0.01% 2,368,397
2012-04-30 2012-04-26 7.095 381,941 -28,096 0.02% 2,710,052
2012-04-27 2012-04-25 7.084 410,037 -21,073 0.02% 2,904,737
2012-04-26 2012-04-24 7.039 431,110 +68,486 0.02% 3,034,380
2012-04-25 2012-04-23 6.959 362,624 +7,024 0.01% 2,523,429
2012-04-24 2012-04-20 7.095 355,600 -83,412 0.01% 2,523,151
2012-04-23 2012-04-19 6.959 439,012 +4,390 0.02% 3,054,998
2012-04-20 2012-04-18 6.913 434,622 +21,950 0.02% 3,004,649
2012-04-19 2012-04-17 6.913 412,672 +64,974 0.02% 2,852,903
2012-04-18 2012-04-16 7.175 347,698 +41,267 0.01% 2,494,802
2012-04-17 2012-04-13 7.346 306,431 -100,094 0.01% 2,251,053
2012-04-16 2012-04-12 7.278 406,525 +10,536 0.02% 2,958,568
2012-04-13 2012-04-11 7.175 395,989 +33,365 0.02% 2,841,300
2012-04-12 2012-04-10 7.016 362,624 +35,999 0.01% 2,544,079
2012-04-11 2012-04-05 7.346 326,625 -36,877 0.01% 2,399,399
2012-04-10 2012-04-03 7.164 363,502 -27,219 0.01% 2,604,059
2012-04-05 2012-04-02 6.993 390,721 +3,512 0.02% 2,732,301
2012-04-03 2012-03-30 6.982 387,209 -209,848 0.02% 2,703,331
2012-04-02 2012-03-29 6.674 597,057 -133,459 0.02% 3,984,802
2012-03-30 2012-03-28 6.389 730,516 +68,486 0.03% 4,667,518
2012-03-29 2012-03-27 6.355 662,030 -38,634 0.03% 4,207,317
2012-03-28 2012-03-26 5.843 700,664 +231,799 0.03% 4,093,743
2012-03-27 2012-03-23 6.617 468,865 +7,024 0.02% 3,102,539
2012-03-26 2012-03-22 6.469 461,841 +4,390 0.02% 2,987,681
2012-03-23 2012-03-21 6.321 457,451 -4,390 0.02% 2,891,552
2012-03-22 2012-03-20 6.344 461,841 +11,414 0.02% 2,929,821
2012-03-21 2012-03-19 6.572 450,427 +14,049 0.02% 2,960,013
2012-03-20 2012-03-16 6.674 436,378 -21,951 0.02% 2,912,419
2012-03-19 2012-03-15 6.697 458,329 -5,268 0.02% 3,069,361
2012-03-16 2012-03-14 6.777 463,597 +146,630 0.02% 3,141,600
2012-03-15 2012-03-13 7.050 316,967 +37,755 0.01% 2,234,591
2012-03-14 2012-03-12 7.221 279,212 +28,975 0.01% 2,016,122
2012-03-13 2012-03-09 7.392 250,237 +15,804 0.01% 1,849,650
2012-03-12 2012-03-08 7.369 234,433 +10,537 0.01% 1,727,493
2012-03-09 2012-03-07 7.323 223,896 +4,390 0.01% 1,639,648
2012-03-08 2012-03-06 7.562 219,506 +10,536 0.01% 1,659,999
2012-03-07 2012-03-05 7.950 208,970 +17,561 0.01% 1,661,241
2012-03-06 2012-03-02 8.029 191,409 +35,999 0.01% 1,536,897
2012-03-05 2012-03-01 7.859 155,410 +6,146 0.01% 1,221,297
2012-03-02 2012-02-29 8.223 149,264 -47,413 0.01% 1,227,399
2012-03-01 2012-02-28 8.155 196,677 +3,512 0.01% 1,603,836
2012-02-29 2012-02-27 8.189 193,165 -82,535 0.01% 1,581,797
2012-02-28 2012-02-24 8.223 275,700 -197,555 0.01% 2,267,083
2012-02-27 2012-02-23 7.938 473,255 +224,774 0.02% 3,756,828
2012-02-24 2012-02-22 8.132 248,481 +77,266 0.01% 2,020,621
2012-02-23 2012-02-21 8.269 171,215 +66,730 0.01% 1,415,702
2012-02-22 2012-02-20 8.587 104,485 -1,756 0.00% 897,261
2012-02-20 2012-02-16 7.859 106,241 +14,048 0.00% 834,900
2012-02-17 2012-02-15 8.041 92,193 -59,705 0.00% 741,303
2012-02-15 2012-02-13 7.517 151,898 -878 0.01% 1,141,798
2012-02-13 2012-02-09 7.699 152,776 -3,512 0.01% 1,176,238
2012-02-10 2012-02-08 7.483 156,288 -26,341 0.01% 1,169,457
2012-02-09 2012-02-07 7.073 182,629 -36,877 0.01% 1,291,679
2012-02-08 2012-02-06 6.970 219,506 -26,341 0.01% 1,529,999
2012-02-07 2012-02-03 6.834 245,847 -21,950 0.01% 1,680,001
2012-02-06 2012-02-02 6.834 267,797 -14,049 0.01% 1,829,997
2012-02-03 2012-02-01 6.594 281,846 -24,585 0.01% 1,858,591
2012-02-02 2012-01-31 6.492 306,431 +38,634 0.01% 1,989,303
2012-02-01 2012-01-30 6.674 267,797 -1,757 0.01% 1,787,297
2012-01-31 2012-01-27 6.936 269,554 -16,682 0.01% 1,869,633
2012-01-30 2012-01-26 6.868 286,236 -48,291 0.01% 1,965,780
2012-01-27 2012-01-20 6.708 334,527 +4,390 0.01% 2,244,088
2012-01-26 2012-01-19 6.822 330,137 -86,925 0.01% 2,252,239
2012-01-20 2012-01-18 6.424 417,062 +5,269 0.02% 2,679,002
2012-01-19 2012-01-17 6.389 411,793 -77,267 0.02% 2,631,087
2012-01-18 2012-01-16 5.888 489,060 -4,390 0.02% 2,879,692
2012-01-17 2012-01-13 5.934 493,450 -52,681 0.02% 2,928,021
2012-01-16 2012-01-12 5.820 546,131 -45,658 0.02% 3,178,419
2012-01-13 2012-01-11 5.752 591,789 +8,781 0.02% 3,403,703
2012-01-12 2012-01-10 5.592 583,008 -31,609 0.02% 3,260,239
2012-01-11 2012-01-09 5.444 614,617 +15,804 0.02% 3,345,999
2012-01-10 2012-01-06 5.273 598,813 +95,705 0.02% 3,157,662
2012-01-09 2012-01-05 5.717 503,108 +10,536 0.02% 2,876,460
2012-01-06 2012-01-04 5.877 492,572 -30,731 0.02% 2,894,762
2012-01-05 2012-01-03 6.013 523,303 -26,340 0.02% 3,146,882
2012-01-03 2011-12-29 5.888 549,643 -8,781 0.02% 3,236,418
2011-12-30 2011-12-28 5.752 558,424 +1,756 0.02% 3,211,802
2011-12-29 2011-12-23 5.922 556,668 +14,049 0.02% 3,296,803
2011-12-28 2011-12-22 5.854 542,619 +2,634 0.02% 3,176,519
2011-12-23 2011-12-21 5.888 539,985 -13,170 0.02% 3,179,550
2011-12-21 2011-12-19 5.706 553,155 +1,756 0.02% 3,156,298
2011-12-20 2011-12-16 5.945 551,399 +27,218 0.02% 3,278,158
2011-12-19 2011-12-15 5.717 524,181 +66,730 0.02% 2,996,942
2011-12-16 2011-12-14 5.922 457,451 +17,561 0.02% 2,709,201
2011-12-15 2011-12-13 5.820 439,890 +77,266 0.02% 2,560,108
2011-12-14 2011-12-12 6.127 362,624 -91,315 0.01% 2,221,939
2011-12-13 2011-12-09 6.515 453,939 +4,390 0.02% 2,957,242
2011-12-12 2011-12-08 6.845 449,549 -14,048 0.02% 3,077,123
2011-12-09 2011-12-07 6.834 463,597 -20,194 0.02% 3,168,000
2011-12-08 2011-12-06 6.697 483,791 +1,756 0.02% 3,239,877
2011-12-07 2011-12-05 6.834 482,035 -16,683 0.02% 3,293,997
2011-12-06 2011-12-02 6.742 498,718 -9,658 0.02% 3,362,561
2011-12-05 2011-12-01 6.708 508,376 -107,997 0.02% 3,410,309
2011-12-02 2011-11-30 6.105 616,373 +26,341 0.02% 3,762,719
2011-12-01 2011-11-29 6.310 590,032 -34,243 0.02% 3,722,877
2011-11-30 2011-11-28 6.116 624,275 -49,170 0.03% 3,818,067
2011-11-29 2011-11-25 6.013 673,445 +26,341 0.03% 4,049,761
2011-11-28 2011-11-24 6.480 647,104 +18,438 0.03% 4,193,530
2011-11-25 2011-11-23 6.594 628,666 -8,780 0.03% 4,145,643
2011-11-24 2011-11-22 6.731 637,446 -3,512 0.03% 4,290,661
2011-11-23 2011-11-21 6.310 640,958 +5,268 0.03% 4,044,201
2011-11-22 2011-11-18 6.560 635,690 +21,951 0.03% 4,170,242
2011-11-21 2011-11-17 6.822 613,739 +23,707 0.02% 4,187,009
2011-11-18 2011-11-16 6.708 590,032 -9,659 0.02% 3,958,077
2011-11-17 2011-11-15 6.708 599,691 +43,023 0.02% 4,022,872
2011-11-16 2011-11-14 6.982 556,668 -7,024 0.02% 3,886,423
2011-11-15 2011-11-11 6.834 563,692 +35,121 0.02% 3,852,002
2011-11-14 2011-11-10 6.788 528,571 +12,293 0.02% 3,587,922
2011-11-11 2011-11-09 7.414 516,278 -97,461 0.02% 3,827,877
2011-11-10 2011-11-08 7.414 613,739 -50,926 0.02% 4,550,489
2011-11-09 2011-11-07 7.574 664,665 -6,146 0.03% 5,034,054
2011-11-08 2011-11-04 7.483 670,811 -41,267 0.03% 5,019,482
2011-11-07 2011-11-03 7.369 712,078 -47,413 0.03% 5,247,171
2011-11-04 2011-11-02 7.061 759,491 -878 0.03% 5,362,999
2011-11-03 2011-11-01 6.480 760,369 +194,043 0.03% 4,927,539
2011-11-02 2011-10-31 6.947 566,326 +102,729 0.02% 3,934,501
2011-11-01 2011-10-28 6.970 463,597 -128,192 0.02% 3,231,360
2011-10-31 2011-10-27 7.107 591,789 -46,535 0.02% 4,205,764
2011-10-28 2011-10-26 6.378 638,324 +41,267 0.03% 4,071,201
2011-10-27 2011-10-25 5.979 597,057 -19,316 0.02% 3,570,002
2011-10-26 2011-10-24 5.968 616,373 +173,849 0.02% 3,678,479
2011-10-25 2011-10-21 5.638 442,524 +63,217 0.02% 2,494,798
2011-10-24 2011-10-20 5.398 379,307 +22,829 0.02% 2,047,682
2011-10-21 2011-10-19 5.797 356,478 +24,585 0.01% 2,066,540
2011-10-20 2011-10-18 6.025 331,893 +27,219 0.01% 1,999,618
2011-10-19 2011-10-17 6.925 304,674 +46,535 0.01% 2,109,757
2011-10-18 2011-10-14 6.651 258,139 +8,780 0.01% 1,716,959
2011-10-17 2011-10-13 6.947 249,359 +1,756 0.01% 1,732,400
2011-10-14 2011-10-12 6.560 247,603 -34,243 0.01% 1,624,321
2011-10-13 2011-10-11 6.150 281,846 -4,390 0.01% 1,733,401
2011-10-12 2011-10-10 6.036 286,236 +30,731 0.01% 1,727,800
2011-10-11 2011-10-07 6.389 255,505 -878 0.01% 1,632,509
2011-10-10 2011-10-06 5.524 256,383 -3,512 0.01% 1,416,199
2011-10-07 2011-10-04 5.102 259,895 -5,268 0.01% 1,326,079
2011-10-06 2011-10-03 5.547 265,163 -15,805 0.01% 1,470,738
2011-10-03 2011-09-28 6.606 280,968 -878 0.01% 1,856,001
2011-09-30 2011-09-27 6.332 281,846 +11,414 0.01% 1,784,761
2011-09-28 2011-09-26 5.592 270,432 -24,584 0.01% 1,512,283
2011-09-27 2011-09-23 5.683 295,016 +878 0.01% 1,676,639
2011-09-26 2011-09-22 5.820 294,138 +2,634 0.01% 1,711,849
2011-09-23 2011-09-21 6.344 291,504 -4,390 0.01% 1,849,239
2011-09-22 2011-09-20 6.344 295,894 -198,434 0.01% 1,877,088
2011-09-21 2011-09-19 6.173 494,328 +191,410 0.02% 3,051,461
2011-09-20 2011-09-16 6.572 302,918 -6,147 0.01% 1,990,647
2011-09-19 2011-09-15 6.264 309,065 -58,827 0.01% 1,936,002
2011-09-16 2011-09-14 6.116 367,892 +40,389 0.01% 2,250,028
2011-09-15 2011-09-12 6.435 327,503 -9,658 0.01% 2,107,449
2011-09-14 2011-09-09 7.061 337,161 +53,559 0.01% 2,380,797
2011-09-12 2011-09-08 7.392 283,602 +8,780 0.01% 2,096,271
2011-09-09 2011-09-07 7.414 274,822 +17,561 0.01% 2,037,632
2011-09-08 2011-09-06 7.494 257,261 +18,438 0.01% 1,927,939
2011-09-07 2011-09-05 8.143 238,823 +10,537 0.01% 1,944,803
2011-09-06 2011-09-02 8.895 228,286 -4,390 0.01% 2,030,597
2011-09-02 2011-08-31 8.804 232,676 -4,391 0.01% 2,048,446
2011-09-01 2011-08-30 8.496 237,067 -14,048 0.01% 2,014,203
2011-08-31 2011-08-29 8.029 251,115 +7,024 0.01% 2,016,300
2011-08-29 2011-08-25 8.246 244,091 +1,756 0.01% 2,012,722
2011-08-26 2011-08-24 8.098 242,335 +13,171 0.01% 1,962,362
2011-08-25 2011-08-23 8.189 229,164 -12,293 0.01% 1,876,587
2011-08-24 2011-08-22 7.517 241,457 +878 0.01% 1,815,002
2011-08-23 2011-08-19 8.439 240,579 +48,292 0.01% 2,030,342
2011-08-22 2011-08-18 9.715 192,287 +5,268 0.01% 1,868,066
2011-08-19 2011-08-17 10.353 187,019 -86,047 0.01% 1,936,168
2011-08-18 2011-08-16 10.603 273,066 -10,536 0.01% 2,895,414
2011-08-17 2011-08-15 9.897 283,602 +99,217 0.01% 2,806,871
2011-08-16 2011-08-12 9.407 184,385 -28,975 0.01% 1,734,599
2011-08-15 2011-08-11 9.407 213,360 +17,561 0.01% 2,007,180
2011-08-12 2011-08-10 10.114 195,799 +7,902 0.01% 1,980,235
2011-08-10 2011-08-08 9.897 187,897 +23,706 0.01% 1,859,658
2011-08-09 2011-08-05 10.410 164,191 +20,195 0.01% 1,709,184
2011-08-08 2011-08-04 11.025 143,996 -11,414 0.01% 1,587,520
2011-08-05 2011-08-03 10.786 155,410 +5,268 0.01% 1,676,186
2011-08-04 2011-08-02 10.786 150,142 +4,390 0.01% 1,619,368
2011-08-02 2011-07-29 10.763 145,752 -878 0.01% 1,568,699
2011-08-01 2011-07-28 11.070 146,630 -3,512 0.01% 1,623,239
2011-07-29 2011-07-27 11.161 150,142 -4,390 0.01% 1,675,798
2011-07-28 2011-07-26 10.991 154,532 +6,146 0.01% 1,698,397
2011-07-26 2011-07-22 11.230 148,386 -2,634 0.01% 1,666,338
2011-07-25 2011-07-21 10.774 151,020 -5,268 0.01% 1,627,118
2011-07-22 2011-07-20 10.660 156,288 +80,778 0.01% 1,666,076
2011-07-21 2011-07-19 10.581 75,510 -3,512 0.00% 798,939
2011-07-20 2011-07-18 10.888 79,022 +39,511 0.00% 860,398
2011-07-19 2011-07-15 11.378 39,511 +1,756 0.00% 449,549
2011-07-18 2011-07-14 11.617 37,755 -14,926 0.00% 438,599
2011-07-15 2011-07-13 11.150 52,681 +8,780 0.00% 587,395
2011-07-14 2011-07-12 10.934 43,901 -3,512 0.00% 479,998
2011-07-13 2011-07-11 10.934 47,413 +14,926 0.00% 518,396
2011-07-12 2011-07-08 10.934 32,487 +14,927 0.00% 355,201
2011-07-11 2011-07-07 11.173 17,560 +9,658 0.00% 196,195
2011-07-08 2011-07-06 11.036 7,902 +7,902 0.00% 87,208
2011-07-07 2011-07-05 11.173 0 -2,634
2011-07-06 2011-07-04 10.467 2,634 +2,634 0.00% 27,569
2011-07-05 2011-06-30 10.239 0 -3,512
2011-07-04 2011-06-29 10.022 3,512 +1,756 0.00% 35,199
2011-06-30 2011-06-28 9.897 1,756 +1,756 0.00% 17,380
2011-06-29 2011-06-27 10.136 0 -13,170
2011-06-28 2011-06-24 10.148 13,170 +11,414 0.00% 133,646
2011-06-24 2011-06-22 9.943 1,756 -64,974 0.00% 17,460
2011-06-23 2011-06-21 9.305 66,730 -18,438 0.00% 620,921
2011-06-22 2011-06-20 8.599 85,168 +17,560 0.00% 732,347
2011-06-20 2011-06-16 9.089 67,608 +10,536 0.00% 614,461
2011-06-17 2011-06-15 9.282 57,072 -25,462 0.00% 529,754
2011-06-14 2011-06-10 8.599 82,534 +9,658 0.00% 709,697
2011-06-13 2011-06-09 8.656 72,876 +12,292 0.00% 630,800
2011-06-08 2011-06-03 9.556 60,584 -41,267 0.00% 578,913
2011-06-07 2011-06-02 9.590 101,851 +5,268 0.00% 976,722
2011-06-02 2011-05-31 9.567 96,583 -17,560 0.00% 924,003
2011-06-01 2011-05-30 9.157 114,143 +11,414 0.00% 1,045,198
2011-05-30 2011-05-26 8.861 102,729 +3,512 0.00% 910,261
2011-05-27 2011-05-25 8.918 99,217 +7,024 0.00% 884,792
2011-05-25 2011-05-23 8.906 92,193 +3,513 0.00% 821,104
2011-05-23 2011-05-19 9.043 88,680 +25,462 0.00% 801,936
2011-05-19 2011-05-17 8.872 63,218 +37,755 0.00% 560,882
2011-05-18 2011-05-16 9.032 25,463 +7,903 0.00% 229,973
2011-05-17 2011-05-13 9.339 17,560 +17,560 0.00% 163,995
2011-05-16 2011-05-12 9.792 0 -45,657
2011-05-13 2011-05-11 10.093 45,657 +12,002 0.00% 460,825
2011-05-12 2011-05-09 10.360 33,655 -12,945 0.00% 348,656
2011-05-11 2011-05-06 9.919 46,600 -5,177 0.00% 462,243
2011-05-09 2011-05-05 9.734 51,777 +21,573 0.00% 503,995
2011-05-06 2011-05-04 9.606 30,204 +25,889 0.00% 290,155
2011-05-05 2011-05-03 10.163 4,315 +3,452 0.00% 43,852
2011-05-03 2011-04-28 9.954 863 -6,904 0.00% 8,590
2011-04-29 2011-04-27 10.012 7,767 -129,443 0.00% 77,764
2011-04-28 2011-04-26 9.363 137,210 -34,519 0.01% 1,284,717
2011-04-27 2011-04-21 9.502 171,729 -101,829 0.01% 1,631,804
2011-04-26 2011-04-20 9.039 273,558 +43,148 0.01% 2,472,603
2011-04-21 2011-04-19 8.911 230,410 -37,970 0.01% 2,053,232
2011-04-20 2011-04-18 8.981 268,380 -31,066 0.01% 2,410,251
2011-04-19 2011-04-15 8.865 299,446 +25,888 0.01% 2,654,547
2011-04-18 2011-04-14 8.911 273,558 -46,599 0.01% 2,437,733
2011-04-15 2011-04-13 8.795 320,157 +24,162 0.01% 2,815,887
2011-04-14 2011-04-12 8.795 295,995 +6,904 0.01% 2,603,374
2011-04-13 2011-04-11 8.691 289,091 +65,585 0.01% 2,512,501
2011-04-12 2011-04-08 8.865 223,506 +82,844 0.01% 1,981,349
2011-04-11 2011-04-07 9.062 140,662 +95,788 0.01% 1,274,659
2011-04-08 2011-04-06 9.027 44,874 -70,762 0.00% 405,082
2011-04-07 2011-04-04 8.529 115,636 -18,122 0.00% 986,237
2011-04-04 2011-03-31 8.413 133,758 -25,026 0.01% 1,125,296
2011-04-01 2011-03-30 8.228 158,784 +102,692 0.01% 1,306,398
2011-03-31 2011-03-29 7.926 56,092 -37,107 0.00% 444,598
2011-03-30 2011-03-28 7.532 93,199 +35,381 0.00% 701,997
2011-03-29 2011-03-25 7.868 57,818 +12,944 0.00% 454,929
2011-03-28 2011-03-24 7.973 44,874 +23,300 0.00% 357,762
2011-03-25 2011-03-23 7.637 21,574 -1,726 0.00% 164,750
2011-03-24 2011-03-22 7.497 23,300 -81,118 0.00% 174,691
2011-03-22 2011-03-18 7.161 104,418 -9,492 0.00% 747,781
2011-03-21 2011-03-17 7.080 113,910 +27,614 0.00% 806,517
2011-03-18 2011-03-16 7.185 86,296 +8,630 0.00% 620,002
2011-03-17 2011-03-15 7.173 77,666 -5,178 0.00% 557,099
2011-03-16 2011-03-14 7.254 82,844 -2,589 0.00% 600,960
2011-03-15 2011-03-11 7.103 85,433 +4,315 0.00% 606,871
2011-03-14 2011-03-10 7.277 81,118 -34,518 0.00% 590,320
2011-03-11 2011-03-09 7.150 115,636 -8,630 0.00% 826,778
2011-03-10 2011-03-08 7.046 124,266 -30,203 0.01% 875,521
2011-03-09 2011-03-07 7.080 154,469 -163,099 0.01% 1,093,687
2011-03-08 2011-03-04 6.964 317,568 +12,944 0.01% 2,211,677
2011-03-07 2011-03-03 6.883 304,624 -11,219 0.01% 2,096,819
2011-03-04 2011-03-02 6.698 315,843 -7,766 0.01% 2,115,483
2011-03-03 2011-03-01 6.930 323,609 +17,259 0.01% 2,242,499
2011-03-02 2011-02-28 6.825 306,350 -43,148 0.01% 2,090,950
2011-02-28 2011-02-24 6.362 349,498 -8,629 0.01% 2,223,451
2011-02-25 2011-02-23 6.315 358,127 +17,259 0.01% 2,261,747
2011-02-24 2011-02-22 6.315 340,868 -29,341 0.01% 2,152,748
2011-02-23 2011-02-21 6.443 370,209 +6,904 0.02% 2,385,241
2011-02-22 2011-02-18 6.582 363,305 -72,489 0.01% 2,391,278
2011-02-21 2011-02-17 6.489 435,794 +25,889 0.02% 2,828,002
2011-02-18 2011-02-16 6.547 409,905 +38,833 0.02% 2,683,750
2011-02-17 2011-02-15 6.362 371,072 +8,630 0.02% 2,360,701
2011-02-16 2011-02-14 6.315 362,442 +31,929 0.01% 2,288,998
2011-02-15 2011-02-11 6.014 330,513 +62,996 0.01% 1,987,771
2011-02-11 2011-02-09 6.350 267,517 +22,437 0.01% 1,698,801
2011-02-10 2011-02-08 6.512 245,080 +56,092 0.01% 1,596,080
2011-02-09 2011-02-07 6.756 188,988 +8,630 0.01% 1,276,772
2011-02-08 2011-02-02 7.034 180,358 -4,315 0.01% 1,268,629
2011-02-01 2011-01-28 6.999 184,673 +77,666 0.01% 1,292,560
2011-01-27 2011-01-25 6.930 107,007 +34,519 0.00% 741,522
2011-01-21 2011-01-19 7.231 72,488 -3,452 0.00% 524,157
2011-01-17 2011-01-13 7.300 75,940 -6,904 0.00% 554,398
2011-01-14 2011-01-12 7.277 82,844 -25,889 0.00% 602,880
2011-01-13 2011-01-11 7.243 108,733 -39,696 0.00% 787,502
2011-01-12 2011-01-10 7.092 148,429 -14,670 0.01% 1,052,642
2011-01-11 2011-01-07 7.138 163,099 -35,381 0.01% 1,164,240
2011-01-10 2011-01-06 6.976 198,480 -25,889 0.01% 1,384,598
2011-01-07 2011-01-05 6.814 224,369 +47,463 0.01% 1,528,800
2011-01-06 2011-01-04 6.930 176,906 +2,589 0.01% 1,225,898
2011-01-05 2011-01-03 6.536 174,317 +23,299 0.01% 1,139,277
2011-01-04 2010-12-31 6.431 151,018 +38,833 0.01% 971,252
2011-01-03 2010-12-29 6.443 112,185 +863 0.00% 722,803
2010-12-30 2010-12-28 6.617 111,322 +12,945 0.00% 736,593
2010-12-29 2010-12-24 6.802 98,377 +3,452 0.00% 669,179
2010-12-28 2010-12-22 7.069 94,925 -17,260 0.00% 670,997
2010-12-22 2010-12-20 6.953 112,185 +41,422 0.00% 780,003
2010-12-20 2010-12-16 7.057 70,763 +48,326 0.00% 499,383
2010-12-17 2010-12-15 7.579 22,437 -14,670 0.00% 170,041
2010-12-16 2010-12-14 7.486 37,107 -112,185 0.00% 277,779
2010-12-14 2010-12-10 6.964 149,292 +5,178 0.01% 1,039,732
2010-12-13 2010-12-09 6.976 144,114 +2,589 0.01% 1,005,340
2010-12-10 2010-12-08 7.266 141,525 +102,692 0.01% 1,028,279
2010-12-09 2010-12-07 7.451 38,833 +4,315 0.00% 289,349
2010-12-08 2010-12-06 7.555 34,518 +34,518 0.00% 260,798
2010-12-06 2010-12-02 7.161 0 -8,630
2010-12-03 2010-12-01 7.115 8,630 +8,630 0.00% 61,403
2010-12-02 2010-11-30 7.324 0 -12,081
2010-11-30 2010-11-26 6.941 12,081 +6,040 0.00% 83,857
2010-11-25 2010-11-23 6.767 6,041 +6,041 0.00% 40,882
2010-11-23 2010-11-19 7.069 0 -8,630
2010-11-22 2010-11-18 6.663 8,630 +8,630 0.00% 57,503
2010-11-19 2010-11-17 6.640 0 -1,726
2010-11-17 2010-11-15 6.652 1,726 +1,726 0.00% 11,481
2010-11-16 2010-11-12 6.756 0 -6,904
2010-11-15 2010-11-11 6.744 6,904 -21,574 0.00% 46,562
2010-11-12 2010-11-10 6.397 28,478 +2,589 0.00% 182,163
2010-11-11 2010-11-09 6.501 25,889 -13,807 0.00% 168,302
2010-11-10 2010-11-08 6.524 39,696 -8,630 0.00% 258,980
2010-11-09 2010-11-05 6.605 48,326 -40,559 0.00% 319,202
2010-11-08 2010-11-04 6.536 88,885 -8,629 0.00% 580,922
2010-11-05 2010-11-03 6.489 97,514 -17,259 0.00% 632,799
2010-11-02 2010-10-29 6.397 114,773 -8,630 0.00% 734,158
2010-11-01 2010-10-28 6.385 123,403 +8,630 0.01% 787,930
2010-10-29 2010-10-27 6.281 114,773 +7,766 0.00% 720,858
2010-10-28 2010-10-26 6.420 107,007 -12,944 0.00% 686,961
2010-10-27 2010-10-25 6.466 119,951 +3,452 0.00% 775,619
2010-10-26 2010-10-22 6.408 116,499 +28,477 0.00% 746,548
2010-10-25 2010-10-21 6.628 88,022 +21,574 0.00% 583,442
2010-10-22 2010-10-20 6.617 66,448 +66,448 0.00% 439,672
2010-10-21 2010-10-19 6.953 0 -7,767
2010-10-20 2010-10-18 6.547 7,767 -5,177 0.00% 50,852
2010-10-19 2010-10-15 6.431 12,944 -4,315 0.00% 83,248
2010-10-18 2010-10-14 6.524 17,259 +2,589 0.00% 112,599
2010-10-15 2010-10-13 6.466 14,670 +11,218 0.00% 94,858
2010-10-14 2010-10-12 5.643 3,452 +3,452 0.00% 19,481
2010-10-13 2010-10-11 5.678 0 -8,630
2010-10-11 2010-10-07 5.771 8,630 -2,588 0.00% 49,802
2010-10-08 2010-10-06 5.759 11,218 -50,052 0.00% 64,607
2010-10-07 2010-10-05 5.655 61,270 +7,767 0.00% 346,480
2010-10-06 2010-10-04 5.667 53,503 -60,407 0.00% 303,178
2010-10-05 2010-09-30 5.516 113,910 +19,848 0.00% 628,318
2010-10-04 2010-09-29 5.493 94,062 +8,629 0.00% 516,658
2010-09-30 2010-09-28 5.516 85,433 +22,437 0.00% 471,241
2010-09-29 2010-09-27 5.620 62,996 -8,629 0.00% 354,050
2010-09-28 2010-09-24 5.585 71,625 +71,625 0.00% 400,057
2010-09-07 2010-09-03 5.597 0 -2,589
2010-09-03 2010-09-01 5.006 2,589 -8,629 0.00% 12,961
2010-09-02 2010-08-31 4.937 11,218 +6,040 0.00% 55,378
2010-09-01 2010-08-30 5.064 5,178 +5,178 0.00% 26,221
2010-08-31 2010-08-27 5.076 0 -6,904
2010-08-27 2010-08-25 5.099 6,904 -19,848 0.00% 35,202
2010-08-26 2010-08-24 5.203 26,752 -8,629 0.00% 139,192
2010-08-25 2010-08-23 5.052 35,381 +17,259 0.00% 178,759
2010-08-24 2010-08-20 5.122 18,122 +8,629 0.00% 92,819
2010-08-23 2010-08-19 5.134 9,493 -8,629 0.00% 48,732
2010-08-20 2010-08-18 5.099 18,122 -8,630 0.00% 92,399
2010-08-19 2010-08-17 4.971 26,752 +9,493 0.00% 132,992
2010-08-17 2010-08-13 5.168 17,259 -8,630 0.00% 89,199
2010-08-16 2010-08-12 5.041 25,889 +25,889 0.00% 130,501
2010-08-10 2010-08-06 5.180 0 -94,925
2010-08-06 2010-08-04 4.948 94,925 +1,726 0.00% 469,698
2010-08-05 2010-08-03 4.809 93,199 -8,630 0.00% 448,198
2010-08-04 2010-08-02 4.832 101,829 +94,925 0.00% 492,060
2010-08-03 2010-07-30 4.844 6,904 +6,904 0.00% 33,442
2010-07-29 2010-07-27 4.589 0 -863
2010-07-28 2010-07-26 4.554 863 -6,904 0.00% 3,930
2010-07-27 2010-07-23 4.519 7,767 -23,299 0.00% 35,102
2010-07-26 2010-07-22 4.369 31,066 -24,163 0.00% 135,718
2010-07-23 2010-07-21 4.172 55,229 -39,696 0.00% 230,399
2010-07-22 2010-07-20 4.125 94,925 -7,767 0.00% 391,599
2010-07-21 2010-07-19 3.952 102,692 +25,026 0.00% 405,790
2010-07-20 2010-07-16 3.986 77,666 -1,726 0.00% 309,599
2010-07-15 2010-07-13 4.044 79,392 -6,904 0.00% 321,080
2010-07-14 2010-07-12 4.218 86,296 -6,040 0.00% 364,001
2010-07-13 2010-07-09 4.033 92,336 +22,436 0.00% 372,358
2010-07-08 2010-07-06 4.114 69,900 -8,629 0.00% 287,552
2010-07-07 2010-07-05 3.882 78,529 +17,259 0.00% 304,849
2010-07-06 2010-07-02 3.905 61,270 +23,300 0.00% 239,270
2010-07-05 2010-06-30 4.044 37,970 +7,766 0.00% 153,559
2010-07-02 2010-06-29 4.114 30,204 +12,945 0.00% 124,252
2010-06-30 2010-06-28 4.357 17,259 +8,629 0.00% 75,199
2010-06-29 2010-06-25 4.288 8,630 +4,315 0.00% 37,002
2010-06-28 2010-06-24 4.415 4,315 -2,589 0.00% 19,051
2010-06-24 2010-06-22 4.369 6,904 -8,629 0.00% 30,161
2010-06-23 2010-06-21 4.380 15,533 -1,726 0.00% 68,039
2010-06-22 2010-06-18 4.288 17,259 -4,315 0.00% 73,999
2010-06-18 2010-06-15 4.288 21,574 +4,315 0.00% 92,500
2010-06-15 2010-06-11 4.230 17,259 +8,629 0.00% 72,999
2010-06-11 2010-06-09 4.253 8,630 -17,259 0.00% 36,702
2010-06-10 2010-06-08 4.195 25,889 +25,889 0.00% 108,601
2010-06-08 2010-06-04 4.543 0 -25,889
2010-06-07 2010-06-03 4.519 25,889 +25,889 0.00% 117,001
2010-05-28 2010-05-26 3.998 0 -7,767
2010-05-27 2010-05-25 3.824 7,767 -12,081 0.00% 29,701
2010-05-26 2010-05-24 3.905 19,848 +6,904 0.00% 77,510
2010-05-20 2010-05-18 3.824 12,944 -6,904 0.00% 49,499
2010-05-18 2010-05-14 3.940 19,848 +11,218 0.00% 78,200
2010-05-17 2010-05-13 4.009 8,630 -12,081 0.00% 34,602
2010-05-14 2010-05-12 3.905 20,711 +20,711 0.00% 80,880
2010-05-13 2010-05-11 4.183 0 -1,654,290
2010-05-12 2010-05-10 4.171 1,654,290 +51,591 0.07% 6,900,189
2010-05-11 2010-05-07 3.861 1,602,699 +144,326 0.07% 6,188,398
2010-05-10 2010-05-06 4.076 1,458,373 +92,302 0.06% 5,943,962
2010-05-07 2010-05-05 4.529 1,366,071 +9,231 0.06% 6,186,402
2010-05-06 2010-05-04 4.731 1,356,840 -2,518 0.06% 6,419,488
2010-05-05 2010-05-03 4.779 1,359,358 -839 0.06% 6,496,202
2010-05-04 2010-04-30 4.767 1,360,197 -30,208 0.06% 6,484,001
2010-05-03 2010-04-29 4.624 1,390,405 +64,612 0.06% 6,429,161
2010-04-30 2010-04-28 4.624 1,325,793 +147,683 0.06% 6,130,399
2010-04-29 2010-04-27 4.803 1,178,110 +30,208 0.05% 5,658,120
2010-04-28 2010-04-26 4.886 1,147,902 +191,317 0.05% 5,608,800
2010-04-27 2010-04-23 4.993 956,585 +5,035 0.04% 4,776,600
2010-04-26 2010-04-22 4.981 951,550 +32,725 0.04% 4,740,118
2010-04-23 2010-04-21 5.053 918,825 +189,639 0.04% 4,642,800
2010-04-22 2010-04-20 5.148 729,186 +71,324 0.03% 3,754,078
2010-04-21 2010-04-19 5.101 657,862 +90,624 0.03% 3,355,520
2010-04-20 2010-04-16 5.399 567,238 +23,495 0.02% 3,062,279
2010-04-19 2010-04-15 5.589 543,743 +7,552 0.02% 3,039,120
2010-04-16 2010-04-14 5.601 536,191 +12,587 0.02% 3,003,300
2010-04-15 2010-04-13 5.661 523,604 -5,035 0.02% 2,963,998
2010-04-14 2010-04-12 5.792 528,639 +20,978 0.02% 3,061,799
2010-04-13 2010-04-09 5.887 507,661 -25,174 0.02% 2,988,698
2010-04-12 2010-04-08 5.840 532,835 -24,334 0.02% 3,111,502
2010-04-09 2010-04-07 5.673 557,169 -98,176 0.02% 3,160,641
2010-04-08 2010-04-01 5.506 655,345 -104,049 0.03% 3,608,222
2010-04-07 2010-03-31 5.172 759,394 +154,396 0.03% 3,927,699
2010-04-01 2010-03-30 5.279 604,998 +52,025 0.03% 3,194,030
2010-03-31 2010-03-29 5.422 552,973 +6,713 0.02% 2,998,449
2010-03-30 2010-03-26 5.482 546,260 +8,391 0.02% 2,994,598
2010-03-29 2010-03-25 5.375 537,869 -9,231 0.02% 2,890,908
2010-03-26 2010-03-24 5.196 547,100 +20,139 0.02% 2,842,723
2010-03-25 2010-03-23 5.256 526,961 +32,725 0.02% 2,769,481
2010-03-23 2010-03-19 5.685 494,236 -16,782 0.02% 2,809,532
2010-03-19 2010-03-17 5.554 511,018 +839 0.02% 2,837,941
2010-03-18 2010-03-16 5.518 510,179 -8,391 0.02% 2,815,042
2010-03-17 2010-03-15 5.637 518,570 +4,196 0.02% 2,923,141
2010-03-16 2010-03-12 5.649 514,374 +10,908 0.02% 2,905,619
2010-03-12 2010-03-10 5.756 503,466 +18,461 0.02% 2,898,001
2010-03-11 2010-03-09 5.756 485,005 -10,909 0.02% 2,791,738
2010-03-10 2010-03-08 5.768 495,914 -78,876 0.02% 2,860,441
2010-03-09 2010-03-05 5.482 574,790 -15,104 0.02% 3,150,999
2010-03-08 2010-03-04 5.494 589,894 -45,312 0.03% 3,240,829
2010-03-05 2010-03-03 5.506 635,206 -37,760 0.03% 3,497,340
2010-03-04 2010-03-02 5.327 672,966 -65,451 0.03% 3,584,940
2010-03-03 2010-03-01 5.101 738,417 +55,382 0.03% 3,766,402
2010-03-02 2010-02-26 4.970 683,035 +2,517 0.03% 3,394,379
2010-03-01 2010-02-25 4.981 680,518 +103,211 0.03% 3,389,980
2010-02-26 2010-02-24 5.124 577,307 -34,404 0.02% 2,958,398
2010-02-25 2010-02-23 4.958 611,711 +67,129 0.03% 3,032,640
2010-02-24 2010-02-22 5.065 544,582 +31,047 0.02% 2,758,249
2010-02-23 2010-02-19 5.184 513,535 -12,587 0.02% 2,662,199
2010-02-22 2010-02-18 5.256 526,122 -43,633 0.02% 2,765,071
2010-02-19 2010-02-17 5.089 569,755 +8,391 0.02% 2,899,328
2010-02-18 2010-02-12 5.172 561,364 +14,264 0.02% 2,903,458
2010-02-17 2010-02-11 5.077 547,100 +46,991 0.02% 2,777,523
2010-02-12 2010-02-10 5.196 500,109 +28,529 0.02% 2,598,558
2010-02-11 2010-02-09 5.005 471,580 +26,852 0.02% 2,360,402
2010-02-10 2010-02-08 5.148 444,728 +10,069 0.02% 2,289,599
2010-02-09 2010-02-05 5.196 434,659 +79,716 0.02% 2,258,481
2010-02-08 2010-02-04 5.649 354,943 +19,299 0.02% 2,005,018
2010-02-05 2010-02-03 6.018 335,644 +26,013 0.01% 2,020,001
2010-02-04 2010-02-02 5.983 309,631 -26,013 0.01% 1,852,377
2010-02-03 2010-02-01 5.601 335,644 +80,555 0.01% 1,880,001
2010-02-02 2010-01-29 5.399 255,089 +35,242 0.01% 1,377,118
2010-02-01 2010-01-28 5.840 219,847 +41,956 0.01% 1,283,802
2010-01-29 2010-01-27 6.042 177,891 +8,391 0.01% 1,074,838
2010-01-28 2010-01-26 6.114 169,500 -9,230 0.01% 1,036,259
2010-01-27 2010-01-25 6.197 178,730 +31,047 0.01% 1,107,598
2010-01-26 2010-01-22 6.209 147,683 +26,851 0.01% 916,958
2010-01-25 2010-01-21 6.483 120,832 -4,195 0.01% 783,361
2010-01-22 2010-01-20 6.817 125,027 -9,231 0.01% 852,278
2010-01-21 2010-01-19 6.757 134,258 -35,242 0.01% 907,203
2010-01-20 2010-01-18 6.674 169,500 -21,817 0.01% 1,131,199
2010-01-19 2010-01-15 6.495 191,317 -5,874 0.01% 1,242,600
2010-01-14 2010-01-12 6.662 197,191 -81,393 0.01% 1,313,652
2010-01-13 2010-01-11 6.531 278,584 +8,391 0.01% 1,819,357
2010-01-12 2010-01-08 6.578 270,193 +45,312 0.01% 1,777,438
2010-01-11 2010-01-07 6.423 224,881 +109,923 0.01% 1,444,517
2010-01-08 2010-01-06 6.578 114,958 +62,933 0.00% 756,240
2010-01-07 2010-01-05 6.841 52,025 +16,782 0.00% 355,881
2010-01-06 2010-01-04 6.972 35,243 +3,357 0.00% 245,703
2009-12-29 2009-12-24 6.805 31,886 +8,391 0.00% 216,979
2009-12-22 2009-12-18 7.174 23,495 -27,691 0.00% 168,559
2009-12-15 2009-12-11 7.174 51,186 -16,782 0.00% 367,222
2009-12-11 2009-12-09 6.924 67,968 -4,195 0.00% 470,611
2009-12-09 2009-12-07 7.186 72,163 -840 0.00% 518,577
2009-12-07 2009-12-03 7.139 73,003 -34,403 0.00% 521,133
2009-12-04 2009-12-02 7.067 107,406 -90,624 0.00% 759,040
2009-12-02 2009-11-30 6.066 198,030 +8,391 0.01% 1,201,241
2009-12-01 2009-11-27 6.030 189,639 +1,678 0.01% 1,143,561
2009-11-30 2009-11-26 6.197 187,961 -1,678 0.01% 1,164,803
2009-11-26 2009-11-24 6.328 189,639 +16,782 0.01% 1,200,061
2009-11-24 2009-11-20 6.376 172,857 -5,873 0.01% 1,102,103
2009-11-23 2009-11-19 6.292 178,730 -16,783 0.01% 1,124,638
2009-11-20 2009-11-18 6.090 195,513 +67,129 0.01% 1,190,633
2009-11-19 2009-11-17 6.328 128,384 +26,852 0.01% 812,431
2009-11-18 2009-11-16 6.733 101,532 +13,425 0.00% 683,648
2009-11-11 2009-11-09 6.948 88,107 -8,391 0.00% 612,153
2009-11-10 2009-11-06 7.019 96,498 -50,346 0.00% 677,353
2009-11-09 2009-11-05 6.876 146,844 -1,678 0.01% 1,009,749
2009-11-04 2009-11-02 6.555 148,522 +8,391 0.01% 973,497
2009-11-02 2009-10-29 6.555 140,131 -1,679 0.01% 918,498
2009-10-30 2009-10-28 6.555 141,810 +29,369 0.01% 929,503
2009-10-29 2009-10-27 6.721 112,441 +15,943 0.00% 755,762
2009-10-28 2009-10-23 6.817 96,498 -839 0.00% 657,803
2009-10-27 2009-10-22 6.853 97,337 -3,356 0.00% 667,002
2009-10-22 2009-10-20 6.876 100,693 +17,621 0.00% 692,399
2009-10-21 2009-10-19 6.960 83,072 +41,956 0.00% 578,161
2009-10-20 2009-10-16 6.948 41,116 +20,977 0.00% 285,667
2009-10-19 2009-10-15 7.186 20,139 -26,012 0.00% 144,723
2009-10-09 2009-10-07 7.079 46,151 -59,577 0.00% 326,700
2009-10-06 2009-10-02 6.805 105,728 -4,195 0.00% 719,461
2009-10-02 2009-09-29 6.888 109,923 -8,391 0.00% 757,177
2009-09-30 2009-09-28 6.507 118,314 -29,369 0.01% 769,857
2009-09-29 2009-09-25 6.602 147,683 -29,369 0.01% 975,038
2009-09-28 2009-09-24 6.555 177,052 +3,356 0.01% 1,160,499
2009-09-25 2009-09-23 6.733 173,696 -12,586 0.01% 1,169,552
2009-09-24 2009-09-22 6.709 186,282 -46,151 0.01% 1,249,858
2009-09-23 2009-09-21 6.459 232,433 -38,599 0.01% 1,501,338
2009-09-22 2009-09-18 6.674 271,032 -102,372 0.01% 1,808,797
2009-09-21 2009-09-17 6.197 373,404 -62,933 0.02% 2,314,001
2009-09-17 2009-09-15 5.851 436,337 +5,035 0.02% 2,553,200
2009-09-16 2009-09-14 5.959 431,302 +11,747 0.02% 2,569,998
2009-09-15 2009-09-11 6.054 419,555 +5,035 0.02% 2,540,001
2009-09-14 2009-09-10 6.030 414,520 +8,391 0.02% 2,499,639
2009-09-11 2009-09-09 6.078 406,129 -13,426 0.02% 2,468,400
2009-09-10 2009-09-08 6.149 419,555 -14,265 0.02% 2,580,001
2009-09-09 2009-09-07 6.054 433,820 -37,760 0.02% 2,626,362
2009-09-08 2009-09-04 5.959 471,580 -41,955 0.02% 2,810,002
2009-09-07 2009-09-03 5.458 513,535 +31,886 0.02% 2,802,959
2009-09-04 2009-09-02 5.124 481,649 +20,139 0.02% 2,468,200
2009-09-03 2009-09-01 5.303 461,510 +25,173 0.02% 2,447,498
2009-09-02 2009-08-31 5.363 436,337 +8,391 0.02% 2,340,000
2009-09-01 2009-08-28 5.589 427,946 +20,978 0.02% 2,391,900
2009-08-31 2009-08-27 5.756 406,968 +25,173 0.02% 2,342,549
2009-08-28 2009-08-26 6.161 381,795 -46,151 0.02% 2,352,351
2009-08-27 2009-08-25 6.078 427,946 -8,391 0.02% 2,601,000
2009-08-26 2009-08-24 6.221 436,337 -105,728 0.02% 2,714,400
2009-08-25 2009-08-21 5.863 542,065 -10,069 0.02% 3,178,321
2009-08-24 2009-08-20 5.887 552,134 -6,713 0.02% 3,250,519
2009-08-21 2009-08-19 5.554 558,847 -20,978 0.02% 3,103,560
2009-08-20 2009-08-18 5.506 579,825 +51,186 0.02% 3,192,421
2009-08-18 2009-08-14 5.959 528,639 -16,782 0.02% 3,149,999
2009-08-13 2009-08-11 5.899 545,421 +8,391 0.02% 3,217,498
2009-08-12 2009-08-10 5.947 537,030 -8,391 0.02% 3,193,599
2009-08-11 2009-08-07 5.875 545,421 +88,945 0.02% 3,204,498
2009-08-10 2009-08-06 6.042 456,476 +7,552 0.02% 2,758,082
2009-08-07 2009-08-05 6.304 448,924 -15,104 0.02% 2,830,152
2009-08-06 2009-08-04 6.292 464,028 -154,396 0.02% 2,919,842
2009-08-05 2009-08-03 6.197 618,424 -111,601 0.03% 3,832,401
2009-08-04 2009-07-31 6.006 730,025 -371,726 0.03% 4,384,797
2009-08-03 2009-07-30 5.637 1,101,751 +479,132 0.05% 6,210,490
2009-07-31 2009-07-29 5.911 622,619 +67,128 0.03% 3,680,318
2009-07-30 2009-07-28 6.102 555,491 -839 0.02% 3,389,442
2009-07-29 2009-07-27 6.078 556,330 +112,441 0.02% 3,381,302
2009-07-28 2009-07-24 5.971 443,889 -100,693 0.02% 2,650,290
2009-07-27 2009-07-23 5.899 544,582 +81,393 0.02% 3,212,549
2009-07-24 2009-07-22 5.840 463,189 +33,565 0.02% 2,704,803
2009-07-23 2009-07-21 5.983 429,624 +16,782 0.02% 2,570,239
2009-07-22 2009-07-20 5.911 412,842 +20,978 0.02% 2,440,320
2009-07-21 2009-07-17 5.947 391,864 +62,933 0.02% 2,330,329
2009-07-20 2009-07-16 5.947 328,931 +143,488 0.01% 1,956,080
2009-07-17 2009-07-15 6.102 185,443 +20,978 0.01% 1,131,519
2009-07-16 2009-07-14 6.042 164,465 +47,829 0.01% 993,717
2009-07-15 2009-07-13 6.137 116,636 -16,782 0.00% 715,848
2009-07-14 2009-07-10 6.233 133,418 +839 0.01% 831,567
2009-07-13 2009-07-09 6.102 132,579 -4,196 0.01% 808,958
2009-07-10 2009-07-08 5.780 136,775 +8,391 0.01% 790,551
2009-07-09 2009-07-07 5.780 128,384 +71,325 0.01% 742,051
2009-07-08 2009-07-06 5.959 57,059 +12,586 0.00% 339,997
2009-07-07 2009-07-03 6.078 44,473 +30,208 0.00% 270,301
2009-07-03 2009-06-30 6.400 14,265 -8,391 0.00% 91,291
2009-07-02 2009-06-29 6.352 22,656 -25,173 0.00% 143,910
2009-06-30 2009-06-26 6.209 47,829 -33,565 0.00% 296,968
2009-06-26 2009-06-24 6.126 81,394 -8,391 0.00% 498,582
2009-06-25 2009-06-23 5.971 89,785 +54,542 0.00% 536,072
2009-06-24 2009-06-22 6.447 35,243 -73,841 0.00% 227,223
2009-06-23 2009-06-19 6.114 109,084 +4,195 0.00% 666,898
2009-06-19 2009-06-17 5.816 104,889 -12,586 0.00% 610,002
2009-06-18 2009-06-16 5.697 117,475 +113,279 0.00% 669,198
2009-06-17 2009-06-15 6.257 4,196 +4,196 0.00% 26,253
2009-06-16 2009-06-12 6.316 0 -34,403
2009-06-15 2009-06-11 5.899 34,403 -1,679 0.00% 202,947
2009-06-12 2009-06-10 5.840 36,082 +12,587 0.00% 210,702
2009-06-11 2009-06-09 5.828 23,495 +20,139 0.00% 136,920
2009-06-10 2009-06-08 5.971 3,356 -25,174 0.00% 20,037
2009-06-09 2009-06-05 6.066 28,530 -16,782 0.00% 173,062
2009-06-08 2009-06-04 5.601 45,312 -5,035 0.00% 253,800
2009-06-05 2009-06-03 5.649 50,347 +8,392 0.00% 284,402
2009-06-04 2009-06-02 5.613 41,955 +41,955 0.00% 235,497
2009-06-01 2009-05-27 5.932 0 -397,738
2009-05-29 2009-05-26 5.810 397,738 -49,179 0.02% 2,311,045
2009-05-27 2009-05-25 5.447 446,917 -18,174 0.02% 2,434,498
2009-05-26 2009-05-22 5.459 465,091 +38,000 0.02% 2,539,128
2009-05-25 2009-05-21 5.435 427,091 +20,652 0.02% 2,321,330
2009-05-22 2009-05-20 5.508 406,439 +33,044 0.02% 2,238,602
2009-05-21 2009-05-19 5.750 373,395 +3,304 0.02% 2,147,001
2009-05-20 2009-05-18 5.823 370,091 -66,087 0.02% 2,154,883
2009-05-19 2009-05-15 5.750 436,178 -41,305 0.02% 2,507,999
2009-05-18 2009-05-14 5.508 477,483 +33,044 0.02% 2,629,901
2009-05-15 2009-05-13 5.653 444,439 +14,870 0.02% 2,512,460
2009-05-14 2009-05-12 5.568 429,569 +42,957 0.02% 2,391,998
2009-05-13 2009-05-11 5.556 386,612 +36,348 0.02% 2,148,118
2009-05-12 2009-05-08 5.641 350,264 -77,653 0.02% 1,975,839
2009-05-11 2009-05-07 4.987 427,917 +87,566 0.02% 2,134,159
2009-05-08 2009-05-06 5.266 340,351 +57,000 0.01% 1,792,199
2009-05-07 2009-05-05 5.496 283,351 +95,827 0.01% 1,557,222
2009-05-06 2009-05-04 5.641 187,524 +137,132 0.01% 1,057,823
2009-05-05 2009-04-30 5.266 50,392 -19,826 0.00% 265,351
2009-05-04 2009-04-29 4.963 70,218 -30,566 0.00% 348,500
2009-04-30 2009-04-28 4.830 100,784 -6,608 0.00% 486,782
2009-04-29 2009-04-27 4.757 107,392 -5,783 0.00% 510,898
2009-04-28 2009-04-24 4.709 113,175 +9,913 0.01% 532,930
2009-04-27 2009-04-23 4.866 103,262 -146,219 0.00% 502,501
2009-04-24 2009-04-22 4.213 249,481 -19,826 0.01% 1,050,961
2009-04-23 2009-04-21 3.922 269,307 +34,696 0.01% 1,056,240
2009-04-20 2009-04-16 3.595 234,611 +38,827 0.01% 843,480
2009-04-17 2009-04-15 3.607 195,784 +138,783 0.01% 706,258
2009-04-16 2009-04-14 3.632 57,001 +35,523 0.00% 207,002
2009-04-15 2009-04-09 3.644 21,478 +826 0.00% 78,258
2009-04-09 2009-04-07 3.692 20,652 -826 0.00% 76,249
2009-04-06 2009-04-02 3.547 21,478 +826 0.00% 76,178
2009-04-03 2009-04-01 3.619 20,652 -8,261 0.00% 74,749
2009-03-31 2009-03-27 3.498 28,913 +8,261 0.00% 101,149
2009-03-30 2009-03-26 3.474 20,652 -33,044 0.00% 71,749
2009-03-27 2009-03-25 3.559 53,696 -9,087 0.00% 191,099
2009-03-26 2009-03-24 3.656 62,783 -8,261 0.00% 229,519
2009-03-25 2009-03-23 3.535 71,044 -826 0.00% 251,119
2009-03-24 2009-03-20 3.365 71,870 +49,565 0.00% 241,859
2009-03-23 2009-03-19 3.208 22,305 +3,305 0.00% 71,551
2009-03-19 2009-03-17 3.329 19,000 -10,739 0.00% 63,249
2009-03-18 2009-03-16 3.280 29,739 +2,478 0.00% 97,559
2009-03-17 2009-03-13 2.966 27,261 -41,305 0.00% 80,850
2009-03-09 2009-03-05 2.760 68,566 -24,783 0.00% 189,240
2009-03-06 2009-03-04 2.845 93,349 +24,783 0.00% 265,551
2009-03-05 2009-03-03 2.784 68,566 +13,218 0.00% 190,900
2009-03-04 2009-03-02 2.784 55,348 -24,783 0.00% 154,099
2009-02-26 2009-02-24 2.784 80,131 +8,261 0.00% 223,099
2009-02-25 2009-02-23 2.833 71,870 +6,609 0.00% 203,579
2009-02-24 2009-02-20 2.869 65,261 +4,130 0.00% 187,229
2009-02-23 2009-02-19 2.966 61,131 -6,609 0.00% 181,300
2009-02-20 2009-02-18 2.893 67,740 +16,522 0.00% 195,981
2009-02-19 2009-02-17 2.978 51,218 +16,522 0.00% 152,520
2009-02-18 2009-02-16 3.026 34,696 -1,652 0.00% 105,000
2009-02-17 2009-02-13 2.881 36,348 -8,261 0.00% 104,719
2009-02-13 2009-02-11 2.784 44,609 +24,783 0.00% 124,200
2009-02-12 2009-02-10 2.833 19,826 +8,261 0.00% 56,159
2009-02-10 2009-02-06 2.845 11,565 -8,261 0.00% 32,899
2009-02-09 2009-02-05 2.736 19,826 -28,914 0.00% 54,239
2009-02-06 2009-02-04 2.663 48,740 +8,261 0.00% 129,801
2009-02-05 2009-02-03 2.615 40,479 +12,392 0.00% 105,841
2009-02-04 2009-02-02 2.699 28,087 -8,261 0.00% 75,819
2009-02-03 2009-01-30 2.566 36,348 -8,261 0.00% 93,280
2009-02-02 2009-01-29 2.445 44,609 -6,609 0.00% 109,080
2009-01-30 2009-01-23 2.348 51,218 +8,261 0.00% 120,280
2009-01-21 2009-01-19 2.554 42,957 -24,783 0.00% 109,720
2009-01-20 2009-01-16 2.348 67,740 -2,478 0.00% 159,081
2009-01-13 2009-01-09 2.191 70,218 +16,522 0.00% 153,850
2009-01-09 2009-01-07 2.300 53,696 -16,522 0.00% 123,500
2009-01-08 2009-01-06 2.288 70,218 +24,783 0.00% 160,650
2009-01-07 2009-01-05 2.264 45,435 +8,261 0.00% 102,850
2009-01-06 2009-01-02 2.167 37,174 +16,522 0.00% 80,549
2008-12-29 2008-12-22 2.215 20,652 +8,261 0.00% 45,749
2008-12-23 2008-12-19 2.203 12,391 +6,608 0.00% 27,299
2008-12-15 2008-12-11 2.167 5,783 -22,304 0.00% 12,531
2008-12-12 2008-12-10 2.300 28,087 +24,783 0.00% 64,599
2008-12-08 2008-12-04 1.828 3,304 -45,436 0.00% 6,039
2008-12-04 2008-12-02 1.816 48,740 -8,261 0.00% 88,501
2008-12-03 2008-12-01 1.852 57,001 +8,261 0.00% 105,571
2008-12-01 2008-11-27 1.816 48,740 -6,608 0.00% 88,501
2008-11-25 2008-11-21 1.840 55,348 -5,783 0.00% 101,839
2008-11-19 2008-11-17 1.888 61,131 +49,566 0.00% 115,440
2008-11-17 2008-11-13 1.731 11,565 -8,261 0.00% 20,019
2008-11-14 2008-11-12 1.816 19,826 -41,305 0.00% 35,999
2008-11-13 2008-11-11 1.755 61,131 +57,827 0.00% 107,300
2008-11-12 2008-11-10 1.719 3,304 +3,304 0.00% 5,679
2008-09-22 2008-09-18 2.482 0 -4,130
2008-07-29 2008-07-25 3.849 4,130 -827 0.00% 15,898
2008-07-23 2008-07-21 3.862 4,957 +4,957 0.00% 19,142
2008-07-21 2008-07-17 3.958 0 -33,870
2008-07-18 2008-07-16 3.583 33,870 +9,087 0.00% 121,360
2008-07-14 2008-07-10 3.632 24,783 +24,783 0.00% 90,001
2008-07-11 2008-07-09 3.632 0 -1,652
2008-07-08 2008-07-04 3.632 1,652 0.00% 5,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top