History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2025-10-13 | 2025-10-09 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2025-10-10 | 2025-10-08 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-10-09 | 2025-10-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2025-10-08 | 2025-10-03 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2025-10-06 | 2025-10-02 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2025-10-03 | 2025-09-30 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2025-10-02 | 2025-09-29 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2025-09-30 | 2025-09-26 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2025-09-26 | 2025-09-24 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2025-09-25 | 2025-09-23 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2025-09-24 | 2025-09-22 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2025-09-23 | 2025-09-19 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2025-09-22 | 2025-09-18 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2025-09-19 | 2025-09-17 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2025-09-18 | 2025-09-16 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2025-09-17 | 2025-09-15 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2025-09-16 | 2025-09-12 | 0.990 | 66,000 | +0 | 0.00% | 65,340 |
| 2025-09-15 | 2025-09-11 | 0.990 | 66,000 | +0 | 0.00% | 65,340 |
| 2025-09-12 | 2025-09-10 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2025-09-11 | 2025-09-09 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2025-09-10 | 2025-09-08 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2025-09-09 | 2025-09-05 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2025-09-08 | 2025-09-04 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2025-09-05 | 2025-09-03 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2025-09-04 | 2025-09-02 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2025-09-03 | 2025-09-01 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2025-09-02 | 2025-08-29 | 1.000 | 66,000 | +0 | 0.00% | 66,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 66,000 | +0 | 0.00% | 66,660 |
| 2025-08-29 | 2025-08-27 | 1.020 | 66,000 | +0 | 0.00% | 67,320 |
| 2025-08-28 | 2025-08-26 | 1.020 | 66,000 | +0 | 0.00% | 67,320 |
| 2025-08-27 | 2025-08-25 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2025-08-26 | 2025-08-22 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2025-08-25 | 2025-08-21 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2025-08-22 | 2025-08-20 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2025-08-21 | 2025-08-19 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2025-08-20 | 2025-08-18 | 0.930 | 66,000 | +0 | 0.00% | 61,380 |
| 2025-08-19 | 2025-08-15 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2025-08-18 | 2025-08-14 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2025-08-15 | 2025-08-13 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 66,000 | +0 | 0.00% | 59,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 66,000 | +0 | 0.00% | 53,460 |
| 2025-08-11 | 2025-08-07 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2025-08-08 | 2025-08-06 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2025-08-06 | 2025-08-04 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2025-08-05 | 2025-08-01 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2025-08-04 | 2025-07-31 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2025-08-01 | 2025-07-30 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2025-07-31 | 2025-07-29 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2025-07-30 | 2025-07-28 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2025-07-29 | 2025-07-25 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2025-07-28 | 2025-07-24 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-07-25 | 2025-07-23 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2025-07-24 | 2025-07-22 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2025-07-23 | 2025-07-21 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2025-07-22 | 2025-07-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-21 | 2025-07-17 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-18 | 2025-07-16 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-07-17 | 2025-07-15 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-16 | 2025-07-14 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-15 | 2025-07-11 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-11 | 2025-07-09 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-10 | 2025-07-08 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-09 | 2025-07-07 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-08 | 2025-07-04 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-07 | 2025-07-03 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-04 | 2025-07-02 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-03 | 2025-06-30 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-07-02 | 2025-06-27 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-06-30 | 2025-06-26 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-06-27 | 2025-06-25 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-06-26 | 2025-06-24 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-06-25 | 2025-06-23 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2025-06-24 | 2025-06-20 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2025-06-23 | 2025-06-19 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2025-06-20 | 2025-06-18 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2025-06-19 | 2025-06-17 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2025-06-18 | 2025-06-16 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2025-06-17 | 2025-06-13 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-06-11 | 2025-06-09 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-06-09 | 2025-06-05 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-06-06 | 2025-06-04 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-06-05 | 2025-06-03 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-06-04 | 2025-06-02 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-05-27 | 2025-05-23 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-05-26 | 2025-05-22 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-05-23 | 2025-05-21 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-05-22 | 2025-05-20 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-05-21 | 2025-05-19 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-05-20 | 2025-05-16 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-05-19 | 2025-05-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-05-16 | 2025-05-14 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-05-15 | 2025-05-13 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-05-14 | 2025-05-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-05-13 | 2025-05-09 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-05-12 | 2025-05-08 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-05-09 | 2025-05-07 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-05-08 | 2025-05-06 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-05-07 | 2025-05-02 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-05-06 | 2025-04-30 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-05-02 | 2025-04-29 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-04-30 | 2025-04-28 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-04-29 | 2025-04-25 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-04-28 | 2025-04-24 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-04-25 | 2025-04-23 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-04-24 | 2025-04-22 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-04-23 | 2025-04-17 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-04-22 | 2025-04-16 | 0.570 | 66,000 | +0 | 0.00% | 37,620 |
| 2025-04-17 | 2025-04-15 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-04-16 | 2025-04-14 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-04-15 | 2025-04-11 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-04-14 | 2025-04-10 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-04-11 | 2025-04-09 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-04-10 | 2025-04-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-04-09 | 2025-04-07 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-04-08 | 2025-04-03 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2025-04-07 | 2025-04-02 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-04-03 | 2025-04-01 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2025-04-02 | 2025-03-31 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2025-03-28 | 2025-03-26 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2025-03-27 | 2025-03-25 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-03-26 | 2025-03-24 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-03-25 | 2025-03-21 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-03-24 | 2025-03-20 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-03-21 | 2025-03-19 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-03-20 | 2025-03-18 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-03-18 | 2025-03-14 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-03-17 | 2025-03-13 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-03-12 | 2025-03-10 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-03-11 | 2025-03-07 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-03-10 | 2025-03-06 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-03-07 | 2025-03-05 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2025-03-06 | 2025-03-04 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-03-05 | 2025-03-03 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-03-04 | 2025-02-28 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-02-28 | 2025-02-26 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-02-27 | 2025-02-25 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2025-02-26 | 2025-02-24 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-02-25 | 2025-02-21 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2025-02-24 | 2025-02-20 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2025-02-21 | 2025-02-19 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-02-20 | 2025-02-18 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-02-19 | 2025-02-17 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-02-18 | 2025-02-14 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-02-14 | 2025-02-12 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-02-13 | 2025-02-11 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-02-12 | 2025-02-10 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-02-07 | 2025-02-05 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2025-02-06 | 2025-02-04 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-02-05 | 2025-02-03 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-02-04 | 2025-01-28 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-02-03 | 2025-01-24 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-01-27 | 2025-01-23 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-01-24 | 2025-01-22 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-01-23 | 2025-01-21 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-01-22 | 2025-01-20 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-01-21 | 2025-01-17 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-01-20 | 2025-01-16 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-01-17 | 2025-01-15 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-01-16 | 2025-01-14 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-01-15 | 2025-01-13 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-01-14 | 2025-01-10 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-01-13 | 2025-01-09 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-01-10 | 2025-01-08 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-01-09 | 2025-01-07 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-01-08 | 2025-01-06 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-01-07 | 2025-01-03 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-01-06 | 2025-01-02 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-01-03 | 2024-12-31 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-01-02 | 2024-12-27 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-12-30 | 2024-12-24 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-12-27 | 2024-12-20 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-12-23 | 2024-12-19 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-12-18 | 2024-12-16 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-12-17 | 2024-12-13 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-12-16 | 2024-12-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-12-13 | 2024-12-11 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-12-12 | 2024-12-10 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-12-11 | 2024-12-09 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-12-10 | 2024-12-06 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-12-09 | 2024-12-05 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-12-06 | 2024-12-04 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-12-05 | 2024-12-03 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-12-04 | 2024-12-02 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2024-12-03 | 2024-11-29 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-12-02 | 2024-11-28 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-11-29 | 2024-11-27 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-11-28 | 2024-11-26 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-11-27 | 2024-11-25 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-11-26 | 2024-11-22 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-11-25 | 2024-11-21 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-11-22 | 2024-11-20 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2024-11-21 | 2024-11-19 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-11-20 | 2024-11-18 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-11-19 | 2024-11-15 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-11-18 | 2024-11-14 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-11-15 | 2024-11-13 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-11-14 | 2024-11-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-11-13 | 2024-11-11 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-11-12 | 2024-11-08 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-11-11 | 2024-11-07 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-11-08 | 2024-11-06 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-11-07 | 2024-11-05 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-11-06 | 2024-11-04 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-11-01 | 2024-10-30 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-10-31 | 2024-10-29 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-10-30 | 2024-10-28 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-10-29 | 2024-10-25 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-10-28 | 2024-10-24 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-10-25 | 2024-10-23 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-10-24 | 2024-10-22 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-10-23 | 2024-10-21 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-10-22 | 2024-10-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-10-21 | 2024-10-17 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-10-18 | 2024-10-16 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-10-17 | 2024-10-15 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-10-16 | 2024-10-14 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-10-15 | 2024-10-10 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-10-14 | 2024-10-09 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2024-10-10 | 2024-10-08 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-10-09 | 2024-10-07 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2024-10-08 | 2024-10-04 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-10-07 | 2024-10-03 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-10-04 | 2024-10-02 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2024-10-03 | 2024-09-30 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-10-02 | 2024-09-27 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-09-30 | 2024-09-26 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2024-09-27 | 2024-09-25 | 0.470 | 66,000 | +0 | 0.00% | 31,020 |
| 2024-09-26 | 2024-09-24 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-09-19 | 2024-09-16 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-09-17 | 2024-09-13 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-09-16 | 2024-09-12 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-09-13 | 2024-09-11 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-09-11 | 2024-09-09 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2024-09-10 | 2024-09-05 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2024-09-09 | 2024-09-04 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-09-05 | 2024-09-03 | 0.455 | 66,000 | +0 | 0.00% | 30,030 |
| 2024-09-04 | 2024-09-02 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-09-03 | 2024-08-30 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-09-02 | 2024-08-29 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-08-30 | 2024-08-28 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-08-29 | 2024-08-27 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-08-28 | 2024-08-26 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-08-27 | 2024-08-23 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-08-26 | 2024-08-22 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-08-23 | 2024-08-21 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-08-22 | 2024-08-20 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-08-21 | 2024-08-19 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-08-20 | 2024-08-16 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-08-19 | 2024-08-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-16 | 2024-08-14 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-15 | 2024-08-13 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-14 | 2024-08-12 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-13 | 2024-08-09 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-12 | 2024-08-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-09 | 2024-08-07 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-08 | 2024-08-06 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-07 | 2024-08-05 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-08-06 | 2024-08-02 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-29 | 2024-07-25 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-26 | 2024-07-24 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-25 | 2024-07-23 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-24 | 2024-07-22 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-23 | 2024-07-19 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-22 | 2024-07-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-07-19 | 2024-07-17 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-07-18 | 2024-07-16 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-07-17 | 2024-07-15 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-07-16 | 2024-07-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-07-15 | 2024-07-11 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-07-12 | 2024-07-10 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-07-11 | 2024-07-09 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-07-10 | 2024-07-08 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-07-09 | 2024-07-05 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-07-08 | 2024-07-04 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-07-05 | 2024-07-03 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-07-04 | 2024-07-02 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-07-03 | 2024-06-28 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2024-06-27 | 2024-06-25 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2024-06-26 | 2024-06-24 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2024-06-25 | 2024-06-21 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-06-24 | 2024-06-20 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-06-21 | 2024-06-19 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-06-20 | 2024-06-18 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2024-06-19 | 2024-06-17 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-06-18 | 2024-06-14 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-06-17 | 2024-06-13 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-06-14 | 2024-06-12 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-06-13 | 2024-06-11 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-06-12 | 2024-06-07 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2024-06-11 | 2024-06-06 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2024-06-07 | 2024-06-05 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2024-06-06 | 2024-06-04 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-06-05 | 2024-06-03 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-06-04 | 2024-05-31 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-05-31 | 2024-05-29 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2024-05-30 | 2024-05-28 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2024-05-29 | 2024-05-27 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-05-28 | 2024-05-24 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-05-27 | 2024-05-23 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-05-24 | 2024-05-22 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-05-23 | 2024-05-21 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2024-05-22 | 2024-05-20 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-05-21 | 2024-05-17 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-05-20 | 2024-05-16 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2024-05-17 | 2024-05-14 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2024-05-16 | 2024-05-13 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2024-05-14 | 2024-05-10 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2024-05-13 | 2024-05-09 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-05-10 | 2024-05-08 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2024-05-09 | 2024-05-07 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-05-08 | 2024-05-06 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2024-05-07 | 2024-05-03 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2024-05-06 | 2024-05-02 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2024-05-03 | 2024-04-30 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2024-05-02 | 2024-04-29 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2024-04-30 | 2024-04-26 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2024-04-29 | 2024-04-25 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2024-04-26 | 2024-04-24 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-04-25 | 2024-04-23 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-04-24 | 2024-04-22 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-04-23 | 2024-04-19 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2024-04-19 | 2024-04-17 | 0.770 | 66,000 | +0 | 0.00% | 50,820 |
| 2024-04-18 | 2024-04-16 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2024-04-17 | 2024-04-15 | 0.790 | 66,000 | +0 | 0.00% | 52,140 |
| 2024-04-16 | 2024-04-12 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-04-15 | 2024-04-11 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-04-12 | 2024-04-10 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-04-11 | 2024-04-09 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2024-04-09 | 2024-04-05 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2024-04-08 | 2024-04-03 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-04-03 | 2024-03-28 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2024-04-02 | 2024-03-27 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2024-03-28 | 2024-03-26 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2024-03-27 | 2024-03-25 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2024-03-26 | 2024-03-22 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-03-25 | 2024-03-21 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-03-22 | 2024-03-20 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-21 | 2024-03-19 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-03-20 | 2024-03-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-19 | 2024-03-15 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-03-18 | 2024-03-14 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-03-15 | 2024-03-13 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-03-14 | 2024-03-12 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-03-13 | 2024-03-11 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-12 | 2024-03-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-03-11 | 2024-03-07 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-02-29 | 2024-02-27 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-02-28 | 2024-02-26 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-02-27 | 2024-02-23 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-02-26 | 2024-02-22 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-02-23 | 2024-02-21 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-02-21 | 2024-02-19 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2024-02-20 | 2024-02-16 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2024-02-19 | 2024-02-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-02-16 | 2024-02-14 | 0.465 | 66,000 | +0 | 0.00% | 30,690 |
| 2024-02-15 | 2024-02-09 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-02-07 | 2024-02-05 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-02-06 | 2024-02-02 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-02-05 | 2024-02-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-02-02 | 2024-01-31 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-02-01 | 2024-01-30 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-31 | 2024-01-29 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-01-30 | 2024-01-26 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2024-01-29 | 2024-01-25 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-01-25 | 2024-01-23 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2024-01-24 | 2024-01-22 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-01-23 | 2024-01-19 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-22 | 2024-01-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-19 | 2024-01-17 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-18 | 2024-01-16 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-17 | 2024-01-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-16 | 2024-01-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-01-15 | 2024-01-11 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2024-01-12 | 2024-01-10 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-01-11 | 2024-01-09 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-01-10 | 2024-01-08 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-01-09 | 2024-01-05 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-01-08 | 2024-01-04 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-01-05 | 2024-01-03 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-01-04 | 2024-01-02 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-01-03 | 2023-12-29 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2024-01-02 | 2023-12-28 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2023-12-29 | 2023-12-27 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2023-12-28 | 2023-12-22 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-12-27 | 2023-12-21 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-22 | 2023-12-20 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-21 | 2023-12-19 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2023-12-20 | 2023-12-18 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2023-12-19 | 2023-12-15 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-18 | 2023-12-14 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-15 | 2023-12-13 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-14 | 2023-12-12 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-13 | 2023-12-11 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-12 | 2023-12-08 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-11 | 2023-12-07 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-08 | 2023-12-06 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-07 | 2023-12-05 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-06 | 2023-12-04 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-05 | 2023-12-01 | 0.580 | 66,000 | +0 | 0.00% | 38,280 |
| 2023-12-04 | 2023-11-30 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-12-01 | 2023-11-29 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-11-29 | 2023-11-27 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-11-28 | 2023-11-24 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-11-27 | 2023-11-23 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-11-24 | 2023-11-22 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-11-23 | 2023-11-21 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-11-22 | 2023-11-20 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-11-21 | 2023-11-17 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-11-20 | 2023-11-16 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-11-17 | 2023-11-15 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-11-16 | 2023-11-14 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-11-15 | 2023-11-13 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-11-14 | 2023-11-10 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-11-13 | 2023-11-09 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-11-10 | 2023-11-08 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2023-11-09 | 2023-11-07 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-11-08 | 2023-11-06 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-11-07 | 2023-11-03 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-11-06 | 2023-11-02 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-11-03 | 2023-11-01 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-11-02 | 2023-10-31 | 0.650 | 66,000 | +0 | 0.00% | 42,900 |
| 2023-11-01 | 2023-10-30 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-10-31 | 2023-10-27 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-10-30 | 2023-10-26 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-10-27 | 2023-10-25 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-10-26 | 2023-10-24 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-10-25 | 2023-10-20 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-10-24 | 2023-10-19 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-10-20 | 2023-10-18 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-10-19 | 2023-10-17 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2023-10-17 | 2023-10-13 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-10-16 | 2023-10-12 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-10-13 | 2023-10-11 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-10-12 | 2023-10-10 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-10-11 | 2023-10-09 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-10-10 | 2023-10-06 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-10-09 | 2023-10-05 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-10-06 | 2023-10-04 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-10-05 | 2023-10-03 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-10-04 | 2023-09-29 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-10-03 | 2023-09-28 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2023-09-29 | 2023-09-27 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-09-28 | 2023-09-26 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2023-09-27 | 2023-09-25 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-26 | 2023-09-22 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-09-25 | 2023-09-21 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-09-22 | 2023-09-20 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-09-21 | 2023-09-19 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-20 | 2023-09-18 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-19 | 2023-09-15 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-18 | 2023-09-14 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-15 | 2023-09-13 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-14 | 2023-09-12 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-13 | 2023-09-11 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-12 | 2023-09-07 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-11 | 2023-09-06 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-09-07 | 2023-09-05 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-09-06 | 2023-09-04 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-09-05 | 2023-08-31 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2023-09-04 | 2023-08-30 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-08-31 | 2023-08-29 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2023-08-30 | 2023-08-28 | 0.610 | 66,000 | +0 | 0.00% | 40,260 |
| 2023-08-29 | 2023-08-25 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2023-08-28 | 2023-08-24 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2023-08-25 | 2023-08-23 | 0.670 | 66,000 | +0 | 0.00% | 44,220 |
| 2023-08-24 | 2023-08-22 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2023-08-23 | 2023-08-21 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-08-22 | 2023-08-18 | 0.730 | 66,000 | +0 | 0.00% | 48,180 |
| 2023-08-21 | 2023-08-17 | 0.780 | 66,000 | +0 | 0.00% | 51,480 |
| 2023-08-18 | 2023-08-16 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2023-08-17 | 2023-08-15 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2023-08-16 | 2023-08-14 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2023-08-15 | 2023-08-11 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2023-08-14 | 2023-08-10 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2023-08-11 | 2023-08-09 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2023-08-10 | 2023-08-08 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2023-08-09 | 2023-08-07 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2023-08-08 | 2023-08-04 | 0.910 | 66,000 | +0 | 0.00% | 60,060 |
| 2023-08-07 | 2023-08-03 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2023-08-04 | 2023-08-02 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2023-08-03 | 2023-08-01 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2023-08-02 | 2023-07-31 | 0.950 | 66,000 | +0 | 0.00% | 62,700 |
| 2023-08-01 | 2023-07-28 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2023-07-31 | 2023-07-27 | 0.990 | 66,000 | +0 | 0.00% | 65,340 |
| 2023-07-28 | 2023-07-26 | 0.980 | 66,000 | +0 | 0.00% | 64,680 |
| 2023-07-27 | 2023-07-25 | 1.000 | 66,000 | +0 | 0.00% | 66,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 66,000 | +0 | 0.00% | 66,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 66,000 | +0 | 0.00% | 66,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2023-07-21 | 2023-07-19 | 1.000 | 66,000 | +0 | 0.00% | 66,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 66,000 | +0 | 0.00% | 68,640 |
| 2023-07-19 | 2023-07-14 | 1.040 | 66,000 | +0 | 0.00% | 68,640 |
| 2023-07-18 | 2023-07-13 | 1.080 | 66,000 | +0 | 0.00% | 71,280 |
| 2023-07-14 | 2023-07-12 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-07-13 | 2023-07-11 | 1.070 | 66,000 | +0 | 0.00% | 70,620 |
| 2023-07-12 | 2023-07-10 | 1.070 | 66,000 | +0 | 0.00% | 70,620 |
| 2023-07-11 | 2023-07-07 | 1.090 | 66,000 | +0 | 0.00% | 71,940 |
| 2023-07-10 | 2023-07-06 | 1.090 | 66,000 | +0 | 0.00% | 71,940 |
| 2023-07-07 | 2023-07-05 | 1.090 | 66,000 | +0 | 0.00% | 71,940 |
| 2023-07-06 | 2023-07-04 | 1.090 | 66,000 | +0 | 0.00% | 71,940 |
| 2023-07-05 | 2023-07-03 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-07-04 | 2023-06-30 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-07-03 | 2023-06-29 | 1.100 | 66,000 | +0 | 0.00% | 72,600 |
| 2023-06-30 | 2023-06-28 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-06-29 | 2023-06-27 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-06-28 | 2023-06-26 | 1.100 | 66,000 | +0 | 0.00% | 72,600 |
| 2023-06-27 | 2023-06-23 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-06-26 | 2023-06-21 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-23 | 2023-06-20 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-21 | 2023-06-19 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-20 | 2023-06-16 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-06-19 | 2023-06-15 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-06-16 | 2023-06-14 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-15 | 2023-06-13 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-14 | 2023-06-12 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-13 | 2023-06-09 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-12 | 2023-06-08 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-09 | 2023-06-07 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-08 | 2023-06-06 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2023-06-07 | 2023-06-05 | 1.130 | 66,000 | +0 | 0.00% | 74,580 |
| 2023-06-06 | 2023-06-02 | 1.130 | 66,000 | +0 | 0.00% | 74,580 |
| 2023-06-05 | 2023-06-01 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-06-02 | 2023-05-31 | 1.200 | 66,000 | +0 | 0.00% | 79,200 |
| 2023-06-01 | 2023-05-30 | 1.240 | 66,000 | +0 | 0.00% | 81,840 |
| 2023-05-31 | 2023-05-29 | 1.240 | 66,000 | +0 | 0.00% | 81,840 |
| 2023-05-30 | 2023-05-25 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2023-05-29 | 2023-05-24 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2023-05-25 | 2023-05-23 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2023-05-24 | 2023-05-22 | 1.240 | 66,000 | +0 | 0.00% | 81,840 |
| 2023-05-23 | 2023-05-19 | 1.240 | 66,000 | +0 | 0.00% | 81,840 |
| 2023-05-22 | 2023-05-18 | 1.250 | 66,000 | +0 | 0.00% | 82,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2023-05-18 | 2023-05-16 | 1.250 | 66,000 | +0 | 0.00% | 82,500 |
| 2023-05-17 | 2023-05-15 | 1.190 | 66,000 | +0 | 0.00% | 78,540 |
| 2023-05-16 | 2023-05-12 | 1.170 | 66,000 | +0 | 0.00% | 77,220 |
| 2023-05-15 | 2023-05-11 | 1.140 | 66,000 | +0 | 0.00% | 75,240 |
| 2023-05-12 | 2023-05-10 | 1.130 | 66,000 | +0 | 0.00% | 74,580 |
| 2023-05-11 | 2023-05-09 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-05-10 | 2023-05-08 | 1.100 | 66,000 | +0 | 0.00% | 72,600 |
| 2023-05-09 | 2023-05-05 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-05-08 | 2023-05-04 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-05-05 | 2023-05-03 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2023-05-04 | 2023-05-02 | 1.160 | 66,000 | +0 | 0.00% | 76,560 |
| 2023-05-03 | 2023-04-28 | 1.160 | 66,000 | +0 | 0.00% | 76,560 |
| 2023-05-02 | 2023-04-27 | 1.150 | 66,000 | +0 | 0.00% | 75,900 |
| 2023-04-28 | 2023-04-26 | 1.180 | 66,000 | +0 | 0.00% | 77,880 |
| 2023-04-27 | 2023-04-25 | 1.180 | 66,000 | +0 | 0.00% | 77,880 |
| 2023-04-26 | 2023-04-24 | 1.190 | 66,000 | +0 | 0.00% | 78,540 |
| 2023-04-25 | 2023-04-21 | 1.210 | 66,000 | +0 | 0.00% | 79,860 |
| 2023-04-24 | 2023-04-20 | 1.200 | 66,000 | +0 | 0.00% | 79,200 |
| 2023-04-21 | 2023-04-19 | 1.220 | 66,000 | +0 | 0.00% | 80,520 |
| 2023-04-20 | 2023-04-18 | 1.260 | 66,000 | +0 | 0.00% | 83,160 |
| 2023-04-19 | 2023-04-17 | 1.250 | 66,000 | +0 | 0.00% | 82,500 |
| 2023-04-18 | 2023-04-14 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2023-04-17 | 2023-04-13 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2023-04-14 | 2023-04-12 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2023-04-13 | 2023-04-11 | 1.270 | 66,000 | +0 | 0.00% | 83,820 |
| 2023-04-12 | 2023-04-06 | 1.300 | 66,000 | +0 | 0.00% | 85,800 |
| 2023-04-11 | 2023-04-04 | 1.300 | 66,000 | +0 | 0.00% | 85,800 |
| 2023-04-06 | 2023-04-03 | 1.340 | 66,000 | +0 | 0.00% | 88,440 |
| 2023-04-04 | 2023-03-31 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2023-04-03 | 2023-03-30 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2023-03-30 | 2023-03-28 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2023-03-29 | 2023-03-27 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2023-03-28 | 2023-03-24 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2023-03-27 | 2023-03-23 | 1.450 | 66,000 | +0 | 0.00% | 95,700 |
| 2023-03-24 | 2023-03-22 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2023-03-23 | 2023-03-21 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2023-03-22 | 2023-03-20 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2023-03-21 | 2023-03-17 | 1.510 | 66,000 | +0 | 0.00% | 99,660 |
| 2023-03-20 | 2023-03-16 | 1.490 | 66,000 | +0 | 0.00% | 98,340 |
| 2023-03-17 | 2023-03-15 | 1.510 | 66,000 | +0 | 0.00% | 99,660 |
| 2023-03-16 | 2023-03-14 | 1.500 | 66,000 | +0 | 0.00% | 99,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 66,000 | +0 | 0.00% | 101,640 |
| 2023-03-14 | 2023-03-10 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2023-03-13 | 2023-03-09 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2023-03-10 | 2023-03-08 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2023-03-09 | 2023-03-07 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2023-03-08 | 2023-03-06 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2023-03-07 | 2023-03-03 | 1.570 | 66,000 | +0 | 0.00% | 103,620 |
| 2023-03-06 | 2023-03-02 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2023-03-03 | 2023-03-01 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2023-03-02 | 2023-02-28 | 1.590 | 66,000 | +0 | 0.00% | 104,940 |
| 2023-03-01 | 2023-02-27 | 1.590 | 66,000 | +0 | 0.00% | 104,940 |
| 2023-02-28 | 2023-02-24 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2023-02-27 | 2023-02-23 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2023-02-24 | 2023-02-22 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2023-02-23 | 2023-02-21 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2023-02-22 | 2023-02-20 | 1.650 | 66,000 | +0 | 0.00% | 108,900 |
| 2023-02-21 | 2023-02-17 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2023-02-20 | 2023-02-16 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2023-02-17 | 2023-02-15 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2023-02-16 | 2023-02-14 | 1.620 | 66,000 | +0 | 0.00% | 106,920 |
| 2023-02-15 | 2023-02-13 | 1.640 | 66,000 | +0 | 0.00% | 108,240 |
| 2023-02-14 | 2023-02-10 | 1.730 | 66,000 | +0 | 0.00% | 114,180 |
| 2023-02-13 | 2023-02-09 | 1.730 | 66,000 | +0 | 0.00% | 114,180 |
| 2023-02-10 | 2023-02-08 | 1.730 | 66,000 | +0 | 0.00% | 114,180 |
| 2023-02-09 | 2023-02-07 | 1.730 | 66,000 | +0 | 0.00% | 114,180 |
| 2023-02-08 | 2023-02-06 | 1.750 | 66,000 | +0 | 0.00% | 115,500 |
| 2023-02-07 | 2023-02-03 | 1.690 | 66,000 | +0 | 0.00% | 111,540 |
| 2023-02-06 | 2023-02-02 | 1.690 | 66,000 | +0 | 0.00% | 111,540 |
| 2023-02-03 | 2023-02-01 | 1.770 | 66,000 | +0 | 0.00% | 116,820 |
| 2023-02-02 | 2023-01-31 | 1.740 | 66,000 | +0 | 0.00% | 114,840 |
| 2023-02-01 | 2023-01-30 | 1.720 | 66,000 | -3,000 | 0.00% | 113,520 |
| 2022-10-27 | 2022-10-25 | 1.690 | 69,000 | -4,000 | 0.00% | 116,610 |
| 2022-04-07 | 2022-04-04 | 2.390 | 73,000 | +4,000 | 0.00% | 174,470 |
| 2021-02-23 | 2021-02-19 | 2.090 | 69,000 | -6,000 | 0.00% | 144,210 |
| 2021-01-19 | 2021-01-15 | 1.790 | 75,000 | -10,000 | 0.00% | 134,250 |
| 2020-11-12 | 2020-11-10 | 1.990 | 85,000 | +10,000 | 0.00% | 169,150 |
| 2020-09-23 | 2020-09-21 | 2.040 | 75,000 | -30,000 | 0.00% | 153,000 |
| 2020-09-10 | 2020-09-08 | 2.150 | 105,000 | -10,000 | 0.00% | 225,750 |
| 2020-09-08 | 2020-09-04 | 2.150 | 115,000 | +10,000 | 0.00% | 247,250 |
| 2020-08-13 | 2020-08-11 | 2.300 | 105,000 | +30,000 | 0.00% | 241,500 |
| 2020-08-12 | 2020-08-10 | 2.350 | 75,000 | -24,000 | 0.00% | 176,250 |
| 2020-07-31 | 2020-07-29 | 2.080 | 99,000 | +15,000 | 0.00% | 205,920 |
| 2020-07-23 | 2020-07-21 | 2.210 | 84,000 | +15,000 | 0.00% | 185,640 |
| 2020-04-08 | 2020-04-06 | 2.250 | 69,000 | -80,000 | 0.00% | 155,250 |
| 2019-05-02 | 2019-04-29 | 2.950 | 149,000 | -10,000 | 0.00% | 439,550 |
| 2019-04-26 | 2019-04-24 | 3.180 | 159,000 | +20,000 | 0.00% | 505,620 |
| 2019-04-18 | 2019-04-16 | 3.730 | 139,000 | -80,000 | 0.00% | 518,470 |
| 2019-04-17 | 2019-04-15 | 3.620 | 219,000 | +2,000 | 0.01% | 792,780 |
| 2019-04-16 | 2019-04-12 | 3.510 | 217,000 | -17,000 | 0.00% | 761,670 |
| 2019-04-11 | 2019-04-09 | 3.800 | 234,000 | +20,000 | 0.01% | 889,200 |
| 2019-04-10 | 2019-04-08 | 3.800 | 214,000 | +35,000 | 0.00% | 813,200 |
| 2019-04-09 | 2019-04-04 | 3.730 | 179,000 | -18,000 | 0.00% | 667,670 |
| 2019-04-08 | 2019-04-03 | 3.730 | 197,000 | -10,000 | 0.00% | 734,810 |
| 2019-04-04 | 2019-04-02 | 3.350 | 207,000 | +30,000 | 0.00% | 693,450 |
| 2019-04-02 | 2019-03-29 | 2.980 | 177,000 | +18,000 | 0.00% | 527,460 |
| 2018-05-24 | 2018-05-21 | 6.290 | 159,000 | +150,000 | 0.00% | 1,000,110 |
| 2015-03-23 | 2015-03-19 | 5.650 | 9,000 | -19,000 | 0.00% | 50,850 |
| 2015-03-19 | 2015-03-17 | 5.200 | 28,000 | -15,000 | 0.00% | 145,600 |
| 2015-02-17 | 2015-02-13 | 4.090 | 43,000 | -14,000 | 0.00% | 175,870 |
| 2015-02-16 | 2015-02-12 | 3.970 | 57,000 | -10,000 | 0.00% | 226,290 |
| 2015-02-13 | 2015-02-11 | 3.800 | 67,000 | -12,000 | 0.00% | 254,600 |
| 2015-01-15 | 2015-01-13 | 3.640 | 79,000 | -20,000 | 0.00% | 287,560 |
| 2015-01-14 | 2015-01-12 | 3.590 | 99,000 | -30,000 | 0.00% | 355,410 |
| 2015-01-13 | 2015-01-09 | 3.670 | 129,000 | -10,000 | 0.00% | 473,430 |
| 2014-12-30 | 2014-12-24 | 3.680 | 139,000 | -40,000 | 0.00% | 511,520 |
| 2014-12-29 | 2014-12-22 | 3.500 | 179,000 | -24,000 | 0.01% | 626,500 |
| 2014-12-17 | 2014-12-15 | 3.290 | 203,000 | -276,000 | 0.01% | 667,870 |
| 2014-12-16 | 2014-12-12 | 3.270 | 479,000 | -712,000 | 0.01% | 1,566,330 |
| 2014-12-11 | 2014-12-09 | 3.190 | 1,191,000 | -10,000 | 0.04% | 3,799,290 |
| 2014-12-09 | 2014-12-05 | 3.180 | 1,201,000 | -4,000 | 0.04% | 3,819,180 |
| 2014-12-08 | 2014-12-04 | 3.180 | 1,205,000 | -38,000 | 0.04% | 3,831,900 |
| 2014-12-04 | 2014-12-02 | 2.940 | 1,243,000 | -12,000 | 0.04% | 3,654,420 |
| 2014-12-03 | 2014-12-01 | 2.840 | 1,255,000 | +16,000 | 0.04% | 3,564,200 |
| 2014-12-01 | 2014-11-27 | 2.970 | 1,239,000 | -16,000 | 0.04% | 3,679,830 |
| 2014-11-25 | 2014-11-21 | 2.800 | 1,255,000 | -16,000 | 0.04% | 3,514,000 |
| 2014-11-20 | 2014-11-18 | 2.770 | 1,271,000 | +16,000 | 0.04% | 3,520,670 |
| 2014-11-18 | 2014-11-14 | 2.890 | 1,255,000 | -15,000 | 0.04% | 3,626,950 |
| 2014-11-17 | 2014-11-13 | 2.880 | 1,270,000 | -22,000 | 0.04% | 3,657,600 |
| 2014-11-14 | 2014-11-12 | 2.740 | 1,292,000 | +22,000 | 0.04% | 3,540,080 |
| 2014-11-11 | 2014-11-07 | 2.820 | 1,270,000 | -15,000 | 0.04% | 3,581,400 |
| 2014-11-10 | 2014-11-06 | 2.790 | 1,285,000 | +15,000 | 0.04% | 3,585,150 |
| 2014-11-05 | 2014-11-03 | 2.840 | 1,270,000 | -10,000 | 0.04% | 3,606,800 |
| 2014-10-30 | 2014-10-28 | 2.920 | 1,280,000 | +10,000 | 0.05% | 3,737,600 |
| 2014-10-29 | 2014-10-27 | 2.770 | 1,270,000 | +16,000 | 0.05% | 3,517,900 |
| 2014-10-28 | 2014-10-24 | 2.770 | 1,254,000 | -15,000 | 0.04% | 3,473,580 |
| 2014-10-27 | 2014-10-23 | 2.730 | 1,269,000 | +14,000 | 0.05% | 3,464,370 |
| 2014-10-24 | 2014-10-22 | 2.780 | 1,255,000 | +16,000 | 0.04% | 3,488,900 |
| 2014-10-22 | 2014-10-20 | 2.780 | 1,239,000 | -15,000 | 0.04% | 3,444,420 |
| 2014-10-15 | 2014-10-13 | 2.730 | 1,254,000 | +15,000 | 0.04% | 3,423,420 |
| 2014-10-13 | 2014-10-09 | 2.750 | 1,239,000 | +15,000 | 0.04% | 3,407,250 |
| 2014-10-10 | 2014-10-08 | 2.740 | 1,224,000 | +75,000 | 0.04% | 3,353,760 |
| 2014-10-09 | 2014-10-07 | 2.820 | 1,149,000 | +18,000 | 0.04% | 3,240,180 |
| 2014-09-23 | 2014-09-19 | 3.080 | 1,131,000 | +10,000 | 0.04% | 3,483,480 |
| 2014-09-02 | 2014-08-29 | 2.850 | 1,121,000 | -10,000 | 0.04% | 3,194,850 |
| 2014-07-25 | 2014-07-23 | 2.750 | 1,131,000 | +20,000 | 0.04% | 3,110,250 |
| 2014-07-16 | 2014-07-14 | 2.720 | 1,111,000 | -15,000 | 0.04% | 3,021,920 |
| 2014-07-15 | 2014-07-11 | 2.660 | 1,126,000 | +15,000 | 0.04% | 2,995,160 |
| 2014-07-07 | 2014-07-03 | 2.860 | 1,111,000 | -15,000 | 0.04% | 3,177,460 |
| 2014-06-13 | 2014-06-11 | 2.840 | 1,126,000 | +15,000 | 0.04% | 3,197,840 |
| 2014-06-12 | 2014-06-10 | 2.920 | 1,111,000 | -15,000 | 0.04% | 3,244,120 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,126,000 | +15,000 | 0.04% | 3,141,540 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,111,000 | +33,957 | 0.04% | 3,483,925 |
| 2014-04-17 | 2014-04-15 | 3.507 | 1,077,043 | -9,694 | 0.04% | 3,777,402 |
| 2014-04-14 | 2014-04-10 | 3.445 | 1,086,737 | -11,633 | 0.04% | 3,744,140 |
| 2014-04-09 | 2014-04-07 | 3.579 | 1,098,370 | -4,847 | 0.04% | 3,931,510 |
| 2014-04-04 | 2014-04-02 | 3.425 | 1,103,217 | -3,878 | 0.04% | 3,778,159 |
| 2014-04-03 | 2014-04-01 | 3.373 | 1,107,095 | +19,389 | 0.04% | 3,734,340 |
| 2014-03-31 | 2014-03-27 | 3.249 | 1,087,706 | -23,267 | 0.04% | 3,534,299 |
| 2014-03-28 | 2014-03-26 | 3.105 | 1,110,973 | -9,694 | 0.04% | 3,449,461 |
| 2014-03-24 | 2014-03-20 | 2.940 | 1,120,667 | +9,694 | 0.04% | 3,294,600 |
| 2014-02-14 | 2014-02-12 | 2.940 | 1,110,973 | -9,694 | 0.04% | 3,266,101 |
| 2014-02-13 | 2014-02-11 | 2.806 | 1,120,667 | +9,694 | 0.04% | 3,144,320 |
| 2014-01-22 | 2014-01-20 | 3.033 | 1,110,973 | +11,633 | 0.04% | 3,369,241 |
| 2014-01-20 | 2014-01-16 | 3.095 | 1,099,340 | -2,908 | 0.04% | 3,402,001 |
| 2014-01-17 | 2014-01-15 | 3.177 | 1,102,248 | -193,887 | 0.04% | 3,501,961 |
| 2014-01-16 | 2014-01-14 | 2.971 | 1,296,135 | -14,541 | 0.05% | 3,850,560 |
| 2014-01-15 | 2014-01-13 | 2.991 | 1,310,676 | +193,887 | 0.05% | 3,920,799 |
| 2014-01-08 | 2014-01-06 | 3.043 | 1,116,789 | +2,908 | 0.04% | 3,398,399 |
| 2014-01-07 | 2014-01-03 | 3.198 | 1,113,881 | +9,694 | 0.04% | 3,561,900 |
| 2014-01-03 | 2013-12-31 | 3.435 | 1,104,187 | -15,511 | 0.04% | 3,792,871 |
| 2013-12-27 | 2013-12-20 | 3.301 | 1,119,698 | -5,816 | 0.04% | 3,696,001 |
| 2013-12-23 | 2013-12-19 | 3.332 | 1,125,514 | -48,472 | 0.04% | 3,750,029 |
| 2013-12-19 | 2013-12-17 | 3.394 | 1,173,986 | +2,908 | 0.04% | 3,984,190 |
| 2013-12-18 | 2013-12-16 | 3.352 | 1,171,078 | -6,786 | 0.04% | 3,926,001 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,177,864 | +9,695 | 0.04% | 3,875,851 |
| 2013-12-16 | 2013-12-12 | 3.322 | 1,168,169 | +822,081 | 0.04% | 3,880,099 |
| 2013-12-12 | 2013-12-10 | 3.198 | 346,088 | +9,694 | 0.01% | 1,106,699 |
| 2013-12-10 | 2013-12-06 | 3.352 | 336,394 | +193,887 | 0.01% | 1,127,750 |
| 2013-12-06 | 2013-12-04 | 3.507 | 142,507 | +14,542 | 0.01% | 499,800 |
| 2013-12-05 | 2013-12-03 | 3.518 | 127,965 | -122,149 | 0.00% | 450,118 |
| 2013-11-29 | 2013-11-27 | 3.229 | 250,114 | +107,607 | 0.01% | 807,539 |
| 2013-11-28 | 2013-11-26 | 2.816 | 142,507 | +31,022 | 0.01% | 401,310 |
| 2013-11-05 | 2013-11-01 | 2.940 | 111,485 | -387,774 | 0.00% | 327,750 |
| 2013-11-04 | 2013-10-31 | 2.847 | 499,259 | +4,847 | 0.02% | 1,421,400 |
| 2013-10-31 | 2013-10-29 | 2.899 | 494,412 | +11,633 | 0.02% | 1,433,100 |
| 2013-10-24 | 2013-10-22 | 2.991 | 482,779 | -4,847 | 0.02% | 1,444,201 |
| 2013-10-23 | 2013-10-21 | 3.022 | 487,626 | +26,175 | 0.02% | 1,473,790 |
| 2013-10-11 | 2013-10-09 | 3.332 | 461,451 | -19,389 | 0.02% | 1,537,479 |
| 2013-10-10 | 2013-10-08 | 3.208 | 480,840 | +9,694 | 0.02% | 1,542,560 |
| 2013-10-07 | 2013-10-03 | 3.095 | 471,146 | +4,848 | 0.02% | 1,458,002 |
| 2013-10-04 | 2013-10-02 | 3.064 | 466,298 | +4,847 | 0.02% | 1,428,569 |
| 2013-09-25 | 2013-09-23 | 3.270 | 461,451 | -4,847 | 0.02% | 1,508,919 |
| 2013-09-24 | 2013-09-19 | 3.322 | 466,298 | +14,541 | 0.02% | 1,548,819 |
| 2013-09-12 | 2013-09-10 | 3.363 | 451,757 | -8,725 | 0.02% | 1,519,161 |
| 2013-09-04 | 2013-09-02 | 3.229 | 460,482 | +3,878 | 0.02% | 1,486,751 |
| 2013-08-29 | 2013-08-27 | 3.249 | 456,604 | +26,175 | 0.02% | 1,483,650 |
| 2013-08-16 | 2013-08-13 | 3.858 | 430,429 | -4,847 | 0.02% | 1,660,559 |
| 2013-08-15 | 2013-08-12 | 3.579 | 435,276 | -25,206 | 0.02% | 1,558,029 |
| 2013-08-06 | 2013-08-02 | 3.208 | 460,482 | +3,878 | 0.02% | 1,477,251 |
| 2013-08-01 | 2013-07-30 | 3.187 | 456,604 | +9,694 | 0.02% | 1,455,390 |
| 2013-07-30 | 2013-07-26 | 3.322 | 446,910 | +16,481 | 0.02% | 1,484,421 |
| 2013-07-19 | 2013-07-17 | 3.590 | 430,429 | -48,472 | 0.02% | 1,545,119 |
| 2013-07-18 | 2013-07-16 | 3.548 | 478,901 | +48,472 | 0.02% | 1,699,360 |
| 2013-07-16 | 2013-07-12 | 3.714 | 430,429 | -9,695 | 0.02% | 1,598,399 |
| 2013-07-15 | 2013-07-11 | 3.621 | 440,124 | -108,576 | 0.02% | 1,593,541 |
| 2013-07-05 | 2013-07-03 | 3.270 | 548,700 | +11,633 | 0.02% | 1,794,219 |
| 2013-07-03 | 2013-06-28 | 3.600 | 537,067 | +9,694 | 0.02% | 1,933,460 |
| 2013-06-24 | 2013-06-20 | 3.724 | 527,373 | +9,695 | 0.02% | 1,963,841 |
| 2013-06-11 | 2013-06-07 | 4.013 | 517,678 | +11,633 | 0.02% | 2,077,258 |
| 2013-05-28 | 2013-05-24 | 5.010 | 506,045 | +25,744 | 0.02% | 2,535,404 |
| 2013-05-13 | 2013-05-09 | 4.967 | 480,301 | -57,047 | 0.02% | 2,385,540 |
| 2013-05-09 | 2013-05-07 | 4.880 | 537,348 | +46,006 | 0.02% | 2,622,159 |
| 2013-05-07 | 2013-05-03 | 4.760 | 491,342 | -46,006 | 0.02% | 2,338,918 |
| 2013-05-06 | 2013-05-02 | 4.706 | 537,348 | -18,403 | 0.02% | 2,528,719 |
| 2013-05-03 | 2013-04-30 | 4.771 | 555,751 | +7,361 | 0.02% | 2,651,562 |
| 2013-05-02 | 2013-04-29 | 4.684 | 548,390 | +11,042 | 0.02% | 2,568,762 |
| 2013-04-30 | 2013-04-26 | 4.749 | 537,348 | +46,006 | 0.02% | 2,552,079 |
| 2013-04-29 | 2013-04-25 | 4.825 | 491,342 | +11,041 | 0.02% | 2,370,958 |
| 2013-04-26 | 2013-04-24 | 4.869 | 480,301 | -7,361 | 0.02% | 2,338,560 |
| 2013-04-25 | 2013-04-23 | 4.825 | 487,662 | -1,840 | 0.02% | 2,353,200 |
| 2013-04-24 | 2013-04-22 | 5.032 | 489,502 | +9,201 | 0.02% | 2,463,159 |
| 2013-04-23 | 2013-04-19 | 4.999 | 480,301 | -12,882 | 0.02% | 2,401,200 |
| 2013-04-18 | 2013-04-16 | 4.771 | 493,183 | -46,005 | 0.02% | 2,353,042 |
| 2013-04-17 | 2013-04-15 | 4.706 | 539,188 | +58,887 | 0.02% | 2,537,378 |
| 2013-04-15 | 2013-04-11 | 4.891 | 480,301 | -12,882 | 0.02% | 2,349,000 |
| 2013-04-03 | 2013-03-28 | 4.847 | 493,183 | +12,882 | 0.02% | 2,390,562 |
| 2013-04-02 | 2013-03-27 | 4.967 | 480,301 | -9,201 | 0.02% | 2,385,540 |
| 2013-03-27 | 2013-03-25 | 4.891 | 489,502 | -29,444 | 0.02% | 2,393,999 |
| 2013-03-26 | 2013-03-22 | 4.858 | 518,946 | +11,042 | 0.02% | 2,521,081 |
| 2013-03-22 | 2013-03-20 | 5.021 | 507,904 | +46,005 | 0.02% | 2,550,238 |
| 2013-03-20 | 2013-03-18 | 5.217 | 461,899 | +46,006 | 0.02% | 2,409,602 |
| 2013-03-18 | 2013-03-14 | 5.673 | 415,893 | -92,011 | 0.02% | 2,359,441 |
| 2013-03-15 | 2013-03-13 | 5.717 | 507,904 | -46,006 | 0.02% | 2,903,517 |
| 2013-03-08 | 2013-03-06 | 6.075 | 553,910 | +55,207 | 0.02% | 3,365,178 |
| 2013-03-07 | 2013-03-05 | 6.097 | 498,703 | +92,011 | 0.02% | 3,040,618 |
| 2013-03-05 | 2013-03-01 | 6.238 | 406,692 | -59,807 | 0.02% | 2,537,082 |
| 2013-03-04 | 2013-02-28 | 6.032 | 466,499 | +13,802 | 0.02% | 2,813,849 |
| 2013-03-01 | 2013-02-27 | 5.847 | 452,697 | +46,005 | 0.02% | 2,646,957 |
| 2013-02-25 | 2013-02-21 | 6.173 | 406,692 | -133,417 | 0.02% | 2,510,562 |
| 2013-02-19 | 2013-02-15 | 6.608 | 540,109 | +138,018 | 0.02% | 3,568,963 |
| 2013-02-18 | 2013-02-14 | 6.401 | 402,091 | -92,012 | 0.02% | 2,573,930 |
| 2013-02-15 | 2013-02-08 | 6.151 | 494,103 | +58,888 | 0.02% | 3,039,422 |
| 2013-02-14 | 2013-02-07 | 6.238 | 435,215 | +33,124 | 0.02% | 2,715,019 |
| 2013-02-07 | 2013-02-05 | 6.304 | 402,091 | -27,604 | 0.02% | 2,534,600 |
| 2013-02-06 | 2013-02-04 | 6.336 | 429,695 | -64,408 | 0.02% | 2,722,613 |
| 2013-01-29 | 2013-01-25 | 5.836 | 494,103 | -92,011 | 0.02% | 2,883,692 |
| 2013-01-25 | 2013-01-23 | 6.217 | 586,114 | -7,361 | 0.02% | 3,643,638 |
| 2013-01-22 | 2013-01-18 | 6.249 | 593,475 | -9,201 | 0.02% | 3,708,748 |
| 2013-01-15 | 2013-01-11 | 6.173 | 602,676 | -46,006 | 0.02% | 3,720,397 |
| 2013-01-11 | 2013-01-09 | 6.271 | 648,682 | -25,764 | 0.03% | 4,067,848 |
| 2013-01-10 | 2013-01-08 | 6.217 | 674,446 | +25,764 | 0.03% | 4,192,762 |
| 2013-01-09 | 2013-01-07 | 6.390 | 648,682 | +92,011 | 0.03% | 4,145,398 |
| 2013-01-08 | 2013-01-04 | 6.347 | 556,671 | +9,202 | 0.02% | 3,533,202 |
| 2013-01-04 | 2013-01-02 | 6.412 | 547,469 | -9,202 | 0.02% | 3,510,497 |
| 2013-01-03 | 2012-12-31 | 6.162 | 556,671 | -92,011 | 0.02% | 3,430,352 |
| 2012-12-18 | 2012-12-14 | 6.119 | 648,682 | +55,207 | 0.03% | 3,969,148 |
| 2012-12-17 | 2012-12-13 | 6.043 | 593,475 | +138,017 | 0.02% | 3,586,198 |
| 2012-12-12 | 2012-12-10 | 6.173 | 455,458 | -46,006 | 0.02% | 2,811,601 |
| 2012-12-11 | 2012-12-07 | 6.184 | 501,464 | -46,005 | 0.02% | 3,101,052 |
| 2012-12-10 | 2012-12-06 | 6.043 | 547,469 | -64,409 | 0.02% | 3,308,197 |
| 2012-12-07 | 2012-12-05 | 5.934 | 611,878 | +92,012 | 0.02% | 3,630,902 |
| 2012-12-06 | 2012-12-04 | 5.782 | 519,866 | +18,402 | 0.02% | 3,005,800 |
| 2012-12-05 | 2012-12-03 | 5.814 | 501,464 | -46,005 | 0.02% | 2,915,752 |
| 2012-11-27 | 2012-11-23 | 5.641 | 547,469 | +46,005 | 0.02% | 3,088,047 |
| 2012-11-26 | 2012-11-22 | 5.532 | 501,464 | -18,402 | 0.02% | 2,774,052 |
| 2012-11-22 | 2012-11-20 | 5.478 | 519,866 | +46,006 | 0.02% | 2,847,600 |
| 2012-11-16 | 2012-11-14 | 5.597 | 473,860 | +18,402 | 0.02% | 2,652,249 |
| 2012-11-12 | 2012-11-08 | 5.978 | 455,458 | -11,041 | 0.02% | 2,722,501 |
| 2012-11-07 | 2012-11-05 | 6.358 | 466,499 | +18,402 | 0.02% | 2,965,949 |
| 2012-11-06 | 2012-11-02 | 6.369 | 448,097 | +46,006 | 0.02% | 2,853,821 |
| 2012-11-05 | 2012-11-01 | 6.369 | 402,091 | -18,402 | 0.02% | 2,560,820 |
| 2012-10-24 | 2012-10-19 | 6.554 | 420,493 | -9,202 | 0.02% | 2,755,708 |
| 2012-10-22 | 2012-10-18 | 6.325 | 429,695 | +9,202 | 0.02% | 2,717,943 |
| 2012-10-11 | 2012-10-09 | 5.434 | 420,493 | +9,201 | 0.02% | 2,284,998 |
| 2012-10-08 | 2012-10-04 | 5.554 | 411,292 | -28,524 | 0.02% | 2,284,169 |
| 2012-10-03 | 2012-09-27 | 5.315 | 439,816 | +10,121 | 0.02% | 2,337,421 |
| 2012-09-27 | 2012-09-25 | 5.478 | 429,695 | +27,604 | 0.02% | 2,353,683 |
| 2012-09-17 | 2012-09-13 | 4.749 | 402,091 | -34,044 | 0.02% | 1,909,690 |
| 2012-09-13 | 2012-09-11 | 4.576 | 436,135 | +11,041 | 0.02% | 1,995,538 |
| 2012-09-12 | 2012-09-10 | 4.706 | 425,094 | -15,642 | 0.02% | 2,000,460 |
| 2012-09-11 | 2012-09-07 | 4.739 | 440,736 | +38,645 | 0.02% | 2,088,440 |
| 2012-09-04 | 2012-08-31 | 4.402 | 402,091 | -9,201 | 0.02% | 1,769,850 |
| 2012-08-27 | 2012-08-23 | 4.608 | 411,292 | +9,201 | 0.02% | 1,895,279 |
| 2012-08-23 | 2012-08-21 | 4.793 | 402,091 | -11,041 | 0.02% | 1,927,170 |
| 2012-08-16 | 2012-08-14 | 4.597 | 413,132 | +11,041 | 0.02% | 1,899,268 |
| 2012-08-10 | 2012-08-08 | 4.978 | 402,091 | -11,041 | 0.02% | 2,001,460 |
| 2012-08-08 | 2012-08-06 | 4.771 | 413,132 | -9,202 | 0.02% | 1,971,108 |
| 2012-08-06 | 2012-08-02 | 4.728 | 422,334 | +20,243 | 0.02% | 1,996,652 |
| 2012-06-13 | 2012-06-11 | 6.249 | 402,091 | -5,521 | 0.02% | 2,512,750 |
| 2012-06-07 | 2012-06-05 | 6.021 | 407,612 | -9,201 | 0.02% | 2,454,222 |
| 2012-06-06 | 2012-06-04 | 5.988 | 416,813 | +5,521 | 0.02% | 2,496,031 |
| 2012-06-04 | 2012-05-31 | 6.727 | 411,292 | +9,201 | 0.02% | 2,766,929 |
| 2012-06-01 | 2012-05-30 | 6.499 | 402,091 | -9,201 | 0.02% | 2,613,260 |
| 2012-05-31 | 2012-05-29 | 6.358 | 411,292 | +9,201 | 0.02% | 2,614,949 |
| 2012-05-30 | 2012-05-28 | 6.021 | 402,091 | -9,201 | 0.02% | 2,420,980 |
| 2012-05-28 | 2012-05-24 | 5.869 | 411,292 | +9,201 | 0.02% | 2,413,799 |
| 2012-05-22 | 2012-05-18 | 5.979 | 402,091 | +18,394 | 0.02% | 2,404,236 |
| 2012-04-12 | 2012-04-10 | 7.016 | 383,697 | -26,340 | 0.02% | 2,691,922 |
| 2012-04-11 | 2012-04-05 | 7.346 | 410,037 | -35,121 | 0.02% | 3,012,147 |
| 2012-04-05 | 2012-04-02 | 6.993 | 445,158 | -8,781 | 0.02% | 3,112,977 |
| 2012-04-03 | 2012-03-30 | 6.982 | 453,939 | -43,901 | 0.02% | 3,169,212 |
| 2012-03-29 | 2012-03-27 | 6.355 | 497,840 | +70,242 | 0.02% | 3,163,861 |
| 2012-03-28 | 2012-03-26 | 5.843 | 427,598 | +17,561 | 0.02% | 2,498,310 |
| 2012-03-23 | 2012-03-21 | 6.321 | 410,037 | +43,901 | 0.02% | 2,591,847 |
| 2012-03-12 | 2012-03-08 | 7.369 | 366,136 | +3,512 | 0.01% | 2,697,988 |
| 2012-02-29 | 2012-02-27 | 8.189 | 362,624 | -87,803 | 0.01% | 2,969,469 |
| 2012-02-24 | 2012-02-22 | 8.132 | 450,427 | +87,803 | 0.02% | 3,662,824 |
| 2012-02-13 | 2012-02-09 | 7.699 | 362,624 | +8,780 | 0.01% | 2,791,879 |
| 2011-12-05 | 2011-12-01 | 6.708 | 353,844 | -17,560 | 0.01% | 2,373,671 |
| 2011-12-01 | 2011-11-29 | 6.310 | 371,404 | +17,560 | 0.02% | 2,343,418 |
| 2011-11-16 | 2011-11-14 | 6.982 | 353,844 | -43,901 | 0.01% | 2,470,391 |
| 2011-11-14 | 2011-11-10 | 6.788 | 397,745 | +43,901 | 0.02% | 2,699,879 |
| 2011-11-07 | 2011-11-03 | 7.369 | 353,844 | -180,873 | 0.01% | 2,607,411 |
| 2011-11-04 | 2011-11-02 | 7.061 | 534,717 | +42,145 | 0.02% | 3,775,801 |
| 2011-11-03 | 2011-11-01 | 6.480 | 492,572 | +35,121 | 0.02% | 3,192,092 |
| 2011-11-02 | 2011-10-31 | 6.947 | 457,451 | +103,607 | 0.02% | 3,178,102 |
| 2011-11-01 | 2011-10-28 | 6.970 | 353,844 | -175,605 | 0.01% | 2,466,361 |
| 2011-10-31 | 2011-10-27 | 7.107 | 529,449 | +175,605 | 0.02% | 3,762,722 |
| 2011-10-28 | 2011-10-26 | 6.378 | 353,844 | -3,512 | 0.01% | 2,256,801 |
| 2011-10-27 | 2011-10-25 | 5.979 | 357,356 | +3,512 | 0.01% | 2,136,750 |
| 2011-10-19 | 2011-10-17 | 6.925 | 353,844 | -87,802 | 0.01% | 2,450,241 |
| 2011-10-18 | 2011-10-14 | 6.651 | 441,646 | +87,802 | 0.02% | 2,937,518 |
| 2011-09-27 | 2011-09-23 | 5.683 | 353,844 | -8,780 | 0.01% | 2,010,971 |
| 2011-09-09 | 2011-09-07 | 7.414 | 362,624 | -4,390 | 0.01% | 2,688,629 |
| 2011-09-08 | 2011-09-06 | 7.494 | 367,014 | +4,390 | 0.01% | 2,750,438 |
| 2011-09-06 | 2011-09-02 | 8.895 | 362,624 | -329,259 | 0.01% | 3,225,529 |
| 2011-08-26 | 2011-08-24 | 8.098 | 691,883 | -4,390 | 0.03% | 5,602,678 |
| 2011-08-25 | 2011-08-23 | 8.189 | 696,273 | +1,756 | 0.03% | 5,701,667 |
| 2011-08-24 | 2011-08-22 | 7.517 | 694,517 | +2,634 | 0.03% | 5,220,597 |
| 2011-08-17 | 2011-08-15 | 9.897 | 691,883 | +351,209 | 0.03% | 6,847,717 |
| 2011-08-16 | 2011-08-12 | 9.407 | 340,674 | -689,249 | 0.01% | 3,204,885 |
| 2011-08-12 | 2011-08-10 | 10.114 | 1,029,923 | +294,138 | 0.04% | 10,416,243 |
| 2011-07-27 | 2011-07-25 | 11.104 | 735,785 | +2,635 | 0.03% | 8,170,505 |
| 2011-07-15 | 2011-07-13 | 11.150 | 733,150 | -1,756 | 0.03% | 8,174,645 |
| 2011-07-14 | 2011-07-12 | 10.934 | 734,906 | -8,781 | 0.03% | 8,035,195 |
| 2011-07-13 | 2011-07-11 | 10.934 | 743,687 | +8,781 | 0.03% | 8,131,203 |
| 2011-06-23 | 2011-06-21 | 9.305 | 734,906 | -20,195 | 0.03% | 6,838,285 |
| 2011-06-21 | 2011-06-17 | 9.282 | 755,101 | -35,121 | 0.03% | 7,008,999 |
| 2011-06-02 | 2011-05-31 | 9.567 | 790,222 | +11,414 | 0.03% | 7,560,000 |
| 2011-05-23 | 2011-05-19 | 9.043 | 778,808 | +43,902 | 0.03% | 7,042,783 |
| 2011-05-13 | 2011-05-11 | 10.093 | 734,906 | +12,610 | 0.03% | 7,417,548 |
| 2011-04-20 | 2011-04-18 | 8.981 | 722,296 | -5,177 | 0.03% | 6,486,753 |
| 2011-04-19 | 2011-04-15 | 8.865 | 727,473 | +5,177 | 0.03% | 6,448,946 |
| 2011-04-08 | 2011-04-06 | 9.027 | 722,296 | -4,314 | 0.03% | 6,520,233 |
| 2011-04-07 | 2011-04-04 | 8.529 | 726,610 | +8,629 | 0.03% | 6,197,116 |
| 2011-04-06 | 2011-04-01 | 8.598 | 717,981 | -18,122 | 0.03% | 6,173,441 |
| 2011-03-28 | 2011-03-24 | 7.973 | 736,103 | -25,889 | 0.03% | 5,868,640 |
| 2011-03-25 | 2011-03-23 | 7.637 | 761,992 | -1,726 | 0.03% | 5,818,972 |
| 2011-03-02 | 2011-02-28 | 6.825 | 763,718 | -5,177 | 0.03% | 5,212,652 |
| 2011-02-28 | 2011-02-24 | 6.362 | 768,895 | -8,630 | 0.03% | 4,891,587 |
| 2011-02-24 | 2011-02-22 | 6.315 | 777,525 | +8,630 | 0.03% | 4,910,450 |
| 2011-02-17 | 2011-02-15 | 6.362 | 768,895 | -8,630 | 0.03% | 4,891,587 |
| 2011-02-15 | 2011-02-11 | 6.014 | 777,525 | +8,630 | 0.03% | 4,676,190 |
| 2011-02-10 | 2011-02-08 | 6.512 | 768,895 | +5,177 | 0.03% | 5,007,417 |
| 2011-01-19 | 2011-01-17 | 7.069 | 763,718 | -8,629 | 0.03% | 5,398,502 |
| 2011-01-18 | 2011-01-14 | 7.161 | 772,347 | +8,629 | 0.03% | 5,531,098 |
| 2011-01-17 | 2011-01-13 | 7.300 | 763,718 | -8,629 | 0.03% | 5,575,503 |
| 2011-01-11 | 2011-01-07 | 7.138 | 772,347 | +4,315 | 0.03% | 5,513,198 |
| 2011-01-10 | 2011-01-06 | 6.976 | 768,032 | -5,178 | 0.03% | 5,357,797 |
| 2011-01-07 | 2011-01-05 | 6.814 | 773,210 | +13,807 | 0.03% | 5,268,479 |
| 2011-01-03 | 2010-12-29 | 6.443 | 759,403 | +5,178 | 0.03% | 4,892,801 |
| 2010-12-17 | 2010-12-15 | 7.579 | 754,225 | +1,726 | 0.03% | 5,715,959 |
| 2010-12-16 | 2010-12-14 | 7.486 | 752,499 | -8,630 | 0.03% | 5,633,119 |
| 2010-12-14 | 2010-12-10 | 6.964 | 761,129 | +8,630 | 0.03% | 5,300,822 |
| 2010-11-26 | 2010-11-24 | 6.930 | 752,499 | -8,630 | 0.03% | 5,214,559 |
| 2010-11-25 | 2010-11-23 | 6.767 | 761,129 | +8,630 | 0.03% | 5,150,882 |
| 2010-11-24 | 2010-11-22 | 7.127 | 752,499 | -8,630 | 0.03% | 5,362,799 |
| 2010-11-22 | 2010-11-18 | 6.663 | 761,129 | +8,630 | 0.03% | 5,071,501 |
| 2010-11-16 | 2010-11-12 | 6.756 | 752,499 | -69,037 | 0.03% | 5,083,759 |
| 2010-11-15 | 2010-11-11 | 6.744 | 821,536 | -20,711 | 0.03% | 5,540,641 |
| 2010-11-10 | 2010-11-08 | 6.524 | 842,247 | +34,519 | 0.03% | 5,494,881 |
| 2010-11-09 | 2010-11-05 | 6.605 | 807,728 | +8,629 | 0.03% | 5,335,197 |
| 2010-10-26 | 2010-10-22 | 6.408 | 799,099 | +5,178 | 0.03% | 5,120,781 |
| 2010-10-25 | 2010-10-21 | 6.628 | 793,921 | -1,726 | 0.03% | 5,262,399 |
| 2010-10-22 | 2010-10-20 | 6.617 | 795,647 | +25,889 | 0.03% | 5,264,619 |
| 2010-10-21 | 2010-10-19 | 6.953 | 769,758 | -8,630 | 0.03% | 5,351,998 |
| 2010-10-20 | 2010-10-18 | 6.547 | 778,388 | -12,944 | 0.03% | 5,096,300 |
| 2010-10-19 | 2010-10-15 | 6.431 | 791,332 | +8,629 | 0.03% | 5,089,348 |
| 2010-10-15 | 2010-10-13 | 6.466 | 782,703 | -56,092 | 0.03% | 5,061,062 |
| 2010-10-13 | 2010-10-11 | 5.678 | 838,795 | +43,148 | 0.03% | 4,762,800 |
| 2010-09-28 | 2010-09-24 | 5.585 | 795,647 | +8,629 | 0.03% | 4,444,040 |
| 2010-09-21 | 2010-09-17 | 5.806 | 787,018 | -137,210 | 0.03% | 4,569,123 |
| 2010-09-20 | 2010-09-16 | 5.678 | 924,228 | -16,396 | 0.04% | 5,247,901 |
| 2010-08-20 | 2010-08-18 | 5.099 | 940,624 | -12,081 | 0.04% | 4,796,000 |
| 2010-08-19 | 2010-08-17 | 4.971 | 952,705 | +5,177 | 0.04% | 4,736,158 |
| 2010-08-18 | 2010-08-16 | 5.064 | 947,528 | +6,904 | 0.04% | 4,798,262 |
| 2010-08-17 | 2010-08-13 | 5.168 | 940,624 | -10,355 | 0.04% | 4,861,400 |
| 2010-08-16 | 2010-08-12 | 5.041 | 950,979 | +10,355 | 0.04% | 4,793,698 |
| 2010-08-12 | 2010-08-10 | 5.180 | 940,624 | -12,081 | 0.04% | 4,872,300 |
| 2010-08-11 | 2010-08-09 | 5.122 | 952,705 | +12,081 | 0.04% | 4,879,678 |
| 2010-08-06 | 2010-08-04 | 4.948 | 940,624 | -8,630 | 0.04% | 4,654,300 |
| 2010-07-27 | 2010-07-23 | 4.519 | 949,254 | +8,630 | 0.04% | 4,290,002 |
| 2010-07-26 | 2010-07-22 | 4.369 | 940,624 | +690,366 | 0.04% | 4,109,300 |
| 2010-07-22 | 2010-07-20 | 4.125 | 250,258 | -17,259 | 0.01% | 1,032,401 |
| 2010-07-19 | 2010-07-15 | 3.963 | 267,517 | +17,259 | 0.01% | 1,060,200 |
| 2010-07-15 | 2010-07-13 | 4.044 | 250,258 | +12,945 | 0.01% | 1,012,101 |
| 2010-06-28 | 2010-06-24 | 4.415 | 237,313 | +8,629 | 0.01% | 1,047,748 |
| 2010-05-28 | 2010-05-26 | 3.998 | 228,684 | -25,889 | 0.01% | 914,251 |
| 2010-05-20 | 2010-05-18 | 3.824 | 254,573 | +25,889 | 0.01% | 973,502 |
| 2010-05-14 | 2010-05-12 | 3.905 | 228,684 | +4,315 | 0.01% | 893,051 |
| 2010-05-12 | 2010-05-10 | 4.171 | 224,369 | +6,200 | 0.01% | 935,863 |
| 2010-05-07 | 2010-05-05 | 4.529 | 218,169 | +8,392 | 0.01% | 988,002 |
| 2010-05-04 | 2010-04-30 | 4.767 | 209,777 | -25,174 | 0.01% | 999,998 |
| 2010-04-29 | 2010-04-27 | 4.803 | 234,951 | +8,391 | 0.01% | 1,128,401 |
| 2010-04-28 | 2010-04-26 | 4.886 | 226,560 | +8,391 | 0.01% | 1,107,002 |
| 2010-04-14 | 2010-04-12 | 5.792 | 218,169 | +25,174 | 0.01% | 1,263,603 |
| 2010-04-09 | 2010-04-07 | 5.673 | 192,995 | -25,174 | 0.01% | 1,094,799 |
| 2010-04-01 | 2010-03-30 | 5.279 | 218,169 | +25,174 | 0.01% | 1,151,803 |
| 2010-03-04 | 2010-03-02 | 5.327 | 192,995 | -25,174 | 0.01% | 1,028,099 |
| 2010-03-02 | 2010-02-26 | 4.970 | 218,169 | -8,391 | 0.01% | 1,084,202 |
| 2010-02-24 | 2010-02-22 | 5.065 | 226,560 | +25,174 | 0.01% | 1,147,502 |
| 2010-02-17 | 2010-02-11 | 5.077 | 201,386 | +8,391 | 0.01% | 1,022,398 |
| 2010-02-10 | 2010-02-08 | 5.148 | 192,995 | -8,391 | 0.01% | 993,599 |
| 2010-02-08 | 2010-02-04 | 5.649 | 201,386 | +8,391 | 0.01% | 1,137,598 |
| 2009-10-09 | 2009-10-07 | 7.079 | 192,995 | -8,391 | 0.01% | 1,366,198 |
| 2009-09-29 | 2009-09-25 | 6.602 | 201,386 | -4,196 | 0.01% | 1,329,598 |
| 2009-09-28 | 2009-09-24 | 6.555 | 205,582 | -4,195 | 0.01% | 1,347,501 |
| 2009-09-22 | 2009-09-18 | 6.674 | 209,777 | -15,104 | 0.01% | 1,399,997 |
| 2009-09-21 | 2009-09-17 | 6.197 | 224,881 | +8,391 | 0.01% | 1,393,598 |
| 2009-08-31 | 2009-08-27 | 5.756 | 216,490 | +6,713 | 0.01% | 1,246,138 |
| 2009-08-24 | 2009-08-20 | 5.887 | 209,777 | +41,955 | 0.01% | 1,234,998 |
| 2009-08-10 | 2009-08-06 | 6.042 | 167,822 | +8,391 | 0.01% | 1,014,000 |
| 2009-08-06 | 2009-08-04 | 6.292 | 159,431 | +8,391 | 0.01% | 1,003,201 |
| 2009-08-03 | 2009-07-30 | 5.637 | 151,040 | -92,302 | 0.01% | 851,401 |
| 2009-07-23 | 2009-07-21 | 5.983 | 243,342 | +839 | 0.01% | 1,455,801 |
| 2009-07-22 | 2009-07-20 | 5.911 | 242,503 | +839 | 0.01% | 1,433,442 |
| 2009-07-17 | 2009-07-15 | 6.102 | 241,664 | +92,302 | 0.01% | 1,474,563 |
| 2009-07-16 | 2009-07-14 | 6.042 | 149,362 | -10,908 | 0.01% | 902,463 |
| 2009-07-14 | 2009-07-10 | 6.233 | 160,270 | +149,362 | 0.01% | 998,930 |
| 2009-07-03 | 2009-06-30 | 6.400 | 10,908 | -15,104 | 0.00% | 69,807 |
| 2009-06-24 | 2009-06-22 | 6.447 | 26,012 | -83,911 | 0.00% | 167,707 |
| 2009-06-23 | 2009-06-19 | 6.114 | 109,923 | +83,911 | 0.00% | 672,028 |
| 2009-06-19 | 2009-06-17 | 5.816 | 26,012 | -4,196 | 0.00% | 151,278 |
| 2009-06-18 | 2009-06-16 | 5.697 | 30,208 | +6,713 | 0.00% | 172,080 |
| 2009-06-16 | 2009-06-12 | 6.316 | 23,495 | +8,391 | 0.00% | 148,400 |
| 2009-06-12 | 2009-06-10 | 5.840 | 15,104 | +15,104 | 0.00% | 88,200 |
| 2009-06-03 | 2009-06-01 | 5.923 | 0 | -13,426 | ||
| 2009-06-01 | 2009-05-27 | 5.932 | 13,426 | +5,035 | 0.00% | 79,637 |
| 2009-05-29 | 2009-05-26 | 5.810 | 8,391 | +8,391 | 0.00% | 48,756 |
| 2009-05-27 | 2009-05-25 | 5.447 | 0 | -8,261 | ||
| 2009-05-22 | 2009-05-20 | 5.508 | 8,261 | +8,261 | 0.00% | 45,500 |
| 2009-05-18 | 2009-05-14 | 5.508 | 0 | -16,522 | ||
| 2009-05-15 | 2009-05-13 | 5.653 | 16,522 | +8,261 | 0.00% | 93,401 |
| 2009-05-14 | 2009-05-12 | 5.568 | 8,261 | +8,261 | 0.00% | 46,000 |
| 2009-05-13 | 2009-05-11 | 5.556 | 0 | -4,130 | ||
| 2009-05-12 | 2009-05-08 | 5.641 | 4,130 | -78,479 | 0.00% | 23,297 |
| 2009-05-11 | 2009-05-07 | 4.987 | 82,609 | +82,609 | 0.00% | 411,998 |
| 2009-05-06 | 2009-05-04 | 5.641 | 0 | -8,261 | ||
| 2009-05-05 | 2009-04-30 | 5.266 | 8,261 | +8,261 | 0.00% | 43,500 |
| 2009-03-13 | 2009-03-11 | 2.893 | 0 | -8,261 | ||
| 2009-02-26 | 2009-02-24 | 2.784 | 8,261 | -18,174 | 0.00% | 23,000 |
| 2009-02-24 | 2009-02-20 | 2.869 | 26,435 | +18,174 | 0.00% | 75,840 |
| 2009-02-19 | 2009-02-17 | 2.978 | 8,261 | +8,261 | 0.00% | 24,600 |
| 2009-01-13 | 2009-01-09 | 2.191 | 0 | -4,957 | ||
| 2009-01-09 | 2009-01-07 | 2.300 | 4,957 | +4,957 | 0.00% | 11,401 |
| 2009-01-07 | 2009-01-05 | 2.264 | 0 | -826 | ||
| 2008-11-11 | 2008-11-07 | 1.453 | 826 | -16,522 | 0.00% | 1,200 |
| 2008-11-10 | 2008-11-06 | 1.404 | 17,348 | +16,522 | 0.00% | 24,360 |
| 2008-08-15 | 2008-08-13 | 3.498 | 826 | +826 | 0.00% | 2,890 |
| 2008-07-17 | 2008-07-15 | 3.656 | 0 | -82,609 | ||
| 2008-07-14 | 2008-07-10 | 3.632 | 82,609 | +82,609 | 0.00% | 299,998 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy