History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 -160,000
2024-06-12 2024-06-07 0.670 160,000 +50,000 0.00% 107,200
2020-07-13 2020-07-09 2.200 110,000 +50,000 0.00% 242,000
2019-03-20 2019-03-18 2.750 60,000 -10,000 0.00% 165,000
2019-02-26 2019-02-22 1.910 70,000 +30,000 0.00% 133,700
2019-02-15 2019-02-13 2.090 40,000 +10,000 0.00% 83,600
2018-11-07 2018-11-05 3.700 30,000 -2,000 0.00% 111,000
2018-11-05 2018-11-01 2.900 32,000 +2,000 0.00% 92,800
2015-04-13 2015-04-09 5.900 30,000 -10,000 0.00% 177,000
2015-03-26 2015-03-24 6.100 40,000 -10,000 0.00% 244,000
2015-03-25 2015-03-23 6.320 50,000 -20,000 0.00% 316,000
2015-03-18 2015-03-16 5.060 70,000 -20,000 0.00% 354,200
2015-03-16 2015-03-12 5.000 90,000 -20,000 0.00% 450,000
2015-02-17 2015-02-13 4.090 110,000 -10,000 0.00% 449,900
2015-02-12 2015-02-10 3.700 120,000 -5,000 0.00% 444,000
2015-01-14 2015-01-12 3.590 125,000 +10,000 0.00% 448,750
2015-01-08 2015-01-06 3.720 115,000 -5,000 0.00% 427,800
2015-01-06 2015-01-02 3.720 120,000 -7,000 0.00% 446,400
2015-01-02 2014-12-29 3.630 127,000 -10,000 0.00% 461,010
2014-11-14 2014-11-12 2.740 137,000 -10,000 0.00% 375,380
2014-11-12 2014-11-10 2.810 147,000 +10,000 0.00% 413,070
2014-07-31 2014-07-29 2.850 137,000 -10,000 0.00% 390,450
2014-07-28 2014-07-24 2.820 147,000 -30,000 0.01% 414,540
2014-07-25 2014-07-23 2.750 177,000 +10,000 0.01% 486,750
2014-07-22 2014-07-18 2.680 167,000 +10,000 0.01% 447,560
2014-07-14 2014-07-10 2.710 157,000 +20,000 0.01% 425,470
2014-05-20 2014-05-16 3.136 137,000 +4,187 0.00% 429,611
2014-05-19 2014-05-15 3.095 132,813 -9,694 0.00% 411,001
2014-05-14 2014-05-12 3.053 142,507 +9,694 0.01% 435,120
2014-04-08 2014-04-04 3.528 132,813 -9,694 0.00% 468,541
2014-04-04 2014-04-02 3.425 142,507 -9,694 0.01% 488,040
2014-03-31 2014-03-27 3.249 152,201 -19,389 0.01% 494,549
2014-03-27 2014-03-25 3.105 171,590 -9,694 0.01% 532,770
2014-03-26 2014-03-24 3.105 181,284 -7,756 0.01% 562,869
2014-03-20 2014-03-18 2.960 189,040 -6,786 0.01% 559,650
2014-03-18 2014-03-14 2.919 195,826 -14,541 0.01% 571,660
2014-02-14 2014-02-12 2.940 210,367 -10,664 0.01% 618,449
2014-02-05 2014-01-30 2.641 221,031 +9,694 0.01% 583,679
2014-02-04 2014-01-28 2.682 211,337 +9,694 0.01% 566,800
2014-01-27 2014-01-23 2.930 201,643 +10,664 0.01% 590,721
2014-01-23 2014-01-21 2.991 190,979 +9,695 0.01% 571,301
2014-01-21 2014-01-17 3.146 181,284 -9,695 0.01% 570,349
2014-01-17 2014-01-15 3.177 190,979 -19,388 0.01% 606,761
2014-01-15 2014-01-13 2.991 210,367 +5,816 0.01% 629,299
2014-01-14 2014-01-10 2.950 204,551 +15,511 0.01% 603,460
2014-01-09 2014-01-07 3.043 189,040 +20,358 0.01% 575,250
2014-01-08 2014-01-06 3.043 168,682 +12,603 0.01% 513,301
2014-01-07 2014-01-03 3.198 156,079 +13,572 0.01% 499,100
2013-12-30 2013-12-24 3.404 142,507 -6,786 0.01% 485,100
2013-12-27 2013-12-20 3.301 149,293 -7,756 0.01% 492,800
2013-12-19 2013-12-17 3.394 157,049 -9,694 0.01% 532,982
2013-12-16 2013-12-12 3.322 166,743 -9,694 0.01% 553,840
2013-12-10 2013-12-06 3.352 176,437 -15,511 0.01% 591,499
2013-12-09 2013-12-05 3.518 191,948 -9,695 0.01% 675,179
2013-12-06 2013-12-04 3.507 201,643 -16,480 0.01% 707,202
2013-12-02 2013-11-28 3.146 218,123 +9,694 0.01% 686,250
2013-11-29 2013-11-27 3.229 208,429 -9,694 0.01% 672,951
2013-11-08 2013-11-06 2.847 218,123 -6,786 0.01% 621,000
2013-10-18 2013-10-16 3.074 224,909 -9,694 0.01% 691,360
2013-10-17 2013-10-15 3.126 234,603 +9,694 0.01% 733,259
2013-10-03 2013-09-30 3.084 224,909 +6,786 0.01% 693,680
2013-09-23 2013-09-18 3.322 218,123 +9,694 0.01% 724,500
2013-09-10 2013-09-06 3.177 208,429 +7,756 0.01% 662,201
2013-09-06 2013-09-04 3.229 200,673 +7,755 0.01% 647,910
2013-09-03 2013-08-30 3.177 192,918 +10,664 0.01% 612,921
2013-08-30 2013-08-28 3.167 182,254 +7,756 0.01% 577,161
2013-08-29 2013-08-27 3.249 174,498 +27,144 0.01% 566,999
2013-08-28 2013-08-26 3.414 147,354 +8,725 0.01% 503,119
2013-08-22 2013-08-20 3.590 138,629 +5,816 0.01% 497,639
2013-08-19 2013-08-15 3.734 132,813 -9,694 0.00% 495,941
2013-08-16 2013-08-13 3.858 142,507 -12,603 0.01% 549,780
2013-08-06 2013-08-02 3.208 155,110 +6,786 0.01% 497,601
2013-07-23 2013-07-19 3.187 148,324 +6,786 0.01% 472,771
2013-07-22 2013-07-18 3.208 141,538 +8,725 0.01% 454,061
2013-06-19 2013-06-17 3.848 132,813 +9,695 0.00% 511,011
2013-05-28 2013-05-24 5.010 123,118 +6,263 0.00% 616,850
2013-05-27 2013-05-23 5.010 116,855 -12,881 0.00% 585,471
2013-05-15 2013-05-13 4.858 129,736 +9,201 0.01% 630,268
2013-05-13 2013-05-09 4.967 120,535 +18,402 0.00% 598,669
2013-05-08 2013-05-06 4.793 102,133 +5,521 0.00% 489,510
2013-04-17 2013-04-15 4.706 96,612 +13,801 0.00% 454,649
2013-02-04 2013-01-31 6.195 82,811 -9,201 0.00% 513,003
2012-12-20 2012-12-18 6.108 92,012 -9,201 0.00% 562,002
2012-12-17 2012-12-13 6.043 101,213 -18,402 0.00% 611,601
2012-12-13 2012-12-11 6.075 119,615 -9,201 0.00% 726,699
2012-12-07 2012-12-05 5.934 128,816 -9,202 0.00% 764,398
2012-12-05 2012-12-03 5.814 138,018 +18,403 0.01% 802,503
2012-12-03 2012-11-29 5.575 119,615 -9,201 0.00% 666,899
2012-11-30 2012-11-28 5.456 128,816 +9,201 0.00% 702,798
2012-11-27 2012-11-23 5.641 119,615 -9,201 0.00% 674,699
2012-11-15 2012-11-13 5.445 128,816 +9,201 0.00% 701,398
2012-11-14 2012-11-12 5.608 119,615 +27,603 0.00% 670,799
2012-11-05 2012-11-01 6.369 92,012 -9,201 0.00% 586,002
2012-11-02 2012-10-31 6.271 101,213 +9,201 0.00% 634,701
2012-10-29 2012-10-25 6.282 92,012 +9,201 0.00% 578,002
2012-10-16 2012-10-12 5.630 82,811 -2,760 0.00% 466,203
2012-10-11 2012-10-09 5.434 85,571 +2,760 0.00% 465,001
2012-07-23 2012-07-19 4.412 82,811 -2,760 0.00% 365,402
2012-07-20 2012-07-18 4.554 85,571 -6,441 0.00% 389,671
2012-07-19 2012-07-17 4.923 92,012 +9,201 0.00% 453,002
2012-07-13 2012-07-11 5.880 82,811 -4,600 0.00% 486,903
2012-07-03 2012-06-28 5.738 87,411 +4,600 0.00% 501,599
2012-06-18 2012-06-14 6.564 82,811 -3,680 0.00% 543,603
2012-06-11 2012-06-07 6.021 86,491 +9,201 0.00% 520,760
2012-05-30 2012-05-28 6.021 77,290 -9,201 0.00% 465,361
2012-05-22 2012-05-18 5.979 86,491 +3,957 0.00% 517,158
2012-05-21 2012-05-17 6.105 82,534 +8,780 0.00% 503,838
2012-04-17 2012-04-13 7.346 73,754 -8,780 0.00% 541,800
2012-03-29 2012-03-27 6.355 82,534 +8,780 0.00% 524,518
2012-03-05 2012-03-01 7.859 73,754 +3,512 0.00% 579,600
2012-03-02 2012-02-29 8.223 70,242 -3,512 0.00% 577,600
2012-03-01 2012-02-28 8.155 73,754 +3,512 0.00% 601,440
2012-02-29 2012-02-27 8.189 70,242 -3,512 0.00% 575,200
2012-02-28 2012-02-24 8.223 73,754 -8,780 0.00% 606,480
2012-02-27 2012-02-23 7.938 82,534 +8,780 0.00% 655,178
2012-02-24 2012-02-22 8.132 73,754 +3,512 0.00% 599,760
2011-12-15 2011-12-13 5.820 70,242 -17,560 0.00% 408,800
2011-12-14 2011-12-12 6.127 87,802 +8,780 0.00% 537,997
2011-12-13 2011-12-09 6.515 79,022 +8,780 0.00% 514,799
2011-12-07 2011-12-05 6.834 70,242 -8,780 0.00% 480,000
2011-12-06 2011-12-02 6.742 79,022 +5,268 0.00% 532,799
2011-12-02 2011-11-30 6.105 73,754 +3,512 0.00% 450,240
2011-12-01 2011-11-29 6.310 70,242 -8,780 0.00% 443,200
2011-11-30 2011-11-28 6.116 79,022 +8,780 0.00% 483,299
2011-11-15 2011-11-11 6.834 70,242 -3,512 0.00% 480,000
2011-11-14 2011-11-10 6.788 73,754 +3,512 0.00% 500,640
2011-11-01 2011-10-28 6.970 70,242 -2,634 0.00% 489,600
2011-10-17 2011-10-13 6.947 72,876 +2,634 0.00% 506,300
2011-08-25 2011-08-23 8.189 70,242 -8,780 0.00% 575,200
2011-08-23 2011-08-19 8.439 79,022 +8,780 0.00% 666,898
2011-07-21 2011-07-19 10.581 70,242 -21,951 0.00% 743,200
2011-07-18 2011-07-14 11.617 92,193 -13,170 0.00% 1,071,005
2011-07-15 2011-07-13 11.150 105,363 +13,170 0.00% 1,174,801
2011-07-13 2011-07-11 10.934 92,193 -13,170 0.00% 1,008,005
2011-07-12 2011-07-08 10.934 105,363 +13,170 0.00% 1,152,001
2011-07-08 2011-07-06 11.036 92,193 +4,391 0.00% 1,017,455
2011-07-07 2011-07-05 11.173 87,802 -4,391 0.00% 980,995
2011-07-06 2011-07-04 10.467 92,193 +8,781 0.00% 964,954
2011-07-04 2011-06-29 10.022 83,412 -8,781 0.00% 835,997
2011-06-30 2011-06-28 9.897 92,193 +8,781 0.00% 912,454
2011-06-28 2011-06-24 10.148 83,412 +4,390 0.00% 846,447
2011-06-27 2011-06-23 9.977 79,022 +8,780 0.00% 788,398
2011-05-13 2011-05-11 10.093 70,242 +1,205 0.00% 708,966
2011-05-12 2011-05-09 10.360 69,037 -8,629 0.00% 715,204
2011-04-29 2011-04-27 10.012 77,666 -17,259 0.00% 777,598
2011-04-06 2011-04-01 8.598 94,925 -17,260 0.00% 816,197
2011-04-01 2011-03-30 8.228 112,185 -8,629 0.00% 923,004
2011-03-28 2011-03-24 7.973 120,814 -17,259 0.00% 963,199
2011-03-14 2011-03-10 7.277 138,073 -17,259 0.01% 1,004,798
2011-03-07 2011-03-03 6.883 155,332 -8,630 0.01% 1,069,197
2011-03-04 2011-03-02 6.698 163,962 +8,630 0.01% 1,098,200
2011-02-25 2011-02-23 6.315 155,332 +8,629 0.01% 980,997
2011-02-22 2011-02-18 6.582 146,703 -2,589 0.01% 965,601
2011-02-15 2011-02-11 6.014 149,292 +2,589 0.01% 897,872
2011-02-08 2011-02-02 7.034 146,703 +12,945 0.01% 1,031,901
2011-01-25 2011-01-21 7.277 133,758 +4,314 0.01% 973,397
2011-01-19 2011-01-17 7.069 129,444 -8,629 0.01% 915,002
2011-01-11 2011-01-07 7.138 138,073 -8,630 0.01% 985,598
2011-01-07 2011-01-05 6.814 146,703 +8,630 0.01% 999,601
2010-11-24 2010-11-22 7.127 138,073 -17,259 0.01% 983,998
2010-11-16 2010-11-12 6.756 155,332 -8,630 0.01% 1,049,397
2010-11-02 2010-10-29 6.397 163,962 -25,889 0.01% 1,048,800
2010-10-22 2010-10-20 6.617 189,851 +8,630 0.01% 1,256,202
2010-10-21 2010-10-19 6.953 181,221 -5,178 0.01% 1,259,999
2010-10-15 2010-10-13 6.466 186,399 +5,178 0.01% 1,205,281
2010-10-08 2010-10-06 5.759 181,221 -8,630 0.01% 1,043,699
2010-10-05 2010-09-30 5.516 189,851 +8,630 0.01% 1,047,202
2010-09-07 2010-09-03 5.597 181,221 -8,630 0.01% 1,014,299
2010-09-06 2010-09-02 5.110 189,851 -4,315 0.01% 970,201
2010-09-01 2010-08-30 5.064 194,166 +4,315 0.01% 983,253
2010-08-20 2010-08-18 5.099 189,851 -4,315 0.01% 968,001
2010-08-19 2010-08-17 4.971 194,166 +4,315 0.01% 965,252
2010-08-10 2010-08-06 5.180 189,851 -12,944 0.01% 983,401
2010-08-06 2010-08-04 4.948 202,795 -4,315 0.01% 1,003,450
2010-05-13 2010-05-11 4.183 207,110 -8,629 0.01% 866,342
2010-05-12 2010-05-10 4.171 215,739 +5,962 0.01% 899,866
2010-05-11 2010-05-07 3.861 209,777 +8,391 0.01% 809,998
2010-05-04 2010-04-30 4.767 201,386 +8,391 0.01% 959,998
2010-04-26 2010-04-22 4.981 192,995 +12,586 0.01% 961,399
2010-04-14 2010-04-12 5.792 180,409 +4,196 0.01% 1,044,902
2010-04-09 2010-04-07 5.673 176,213 -19,300 0.01% 999,600
2010-04-07 2010-03-31 5.172 195,513 +19,300 0.01% 1,011,222
2010-03-04 2010-03-02 5.327 176,213 -4,196 0.01% 938,700
2010-03-01 2010-02-25 4.981 180,409 -4,195 0.01% 898,702
2010-02-25 2010-02-23 4.958 184,604 +4,195 0.01% 915,199
2010-02-18 2010-02-12 5.172 180,409 +4,196 0.01% 933,102
2010-02-04 2010-02-02 5.983 176,213 +16,782 0.01% 1,054,200
2010-01-29 2010-01-27 6.042 159,431 +16,782 0.01% 963,301
2010-01-15 2010-01-13 6.412 142,649 -12,586 0.01% 914,602
2010-01-11 2010-01-07 6.423 155,235 +12,586 0.01% 997,148
2009-12-18 2009-12-16 6.912 142,649 -8,391 0.01% 986,002
2009-12-04 2009-12-02 7.067 151,040 -8,391 0.01% 1,067,402
2009-12-02 2009-11-30 6.066 159,431 +8,391 0.01% 967,101
2009-12-01 2009-11-27 6.030 151,040 -8,391 0.01% 910,802
2009-11-25 2009-11-23 6.519 159,431 +8,391 0.01% 1,039,301
2009-11-17 2009-11-13 6.757 151,040 +8,391 0.01% 1,020,602
2009-09-30 2009-09-28 6.507 142,649 -16,782 0.01% 928,202
2009-09-21 2009-09-17 6.197 159,431 -12,586 0.01% 988,001
2009-09-16 2009-09-14 5.959 172,017 +4,195 0.01% 1,024,997
2009-09-09 2009-09-07 6.054 167,822 +8,391 0.01% 1,016,000
2009-09-08 2009-09-04 5.959 159,431 -4,195 0.01% 950,001
2009-09-01 2009-08-28 5.589 163,626 +4,195 0.01% 914,548
2009-08-26 2009-08-24 6.221 159,431 -20,978 0.01% 991,801
2009-08-19 2009-08-17 5.744 180,409 +16,783 0.01% 1,036,302
2009-08-18 2009-08-14 5.959 163,626 -8,391 0.01% 974,998
2009-08-11 2009-08-07 5.875 172,017 +20,977 0.01% 1,010,647
2009-08-07 2009-08-05 6.304 151,040 -4,195 0.01% 952,202
2009-08-06 2009-08-04 6.292 155,235 -10,070 0.01% 976,798
2009-08-05 2009-08-03 6.197 165,305 -4,195 0.01% 1,024,402
2009-08-03 2009-07-30 5.637 169,500 -8,391 0.01% 955,459
2009-07-29 2009-07-27 6.078 177,891 +8,391 0.01% 1,081,198
2009-07-24 2009-07-22 5.840 169,500 +25,173 0.01% 989,799
2009-07-23 2009-07-21 5.983 144,327 +24,334 0.01% 863,441
2009-07-21 2009-07-17 5.947 119,993 +50,347 0.01% 713,572
2009-07-20 2009-07-16 5.947 69,646 +50,346 0.00% 414,169
2009-07-14 2009-07-10 6.233 19,300 -12,586 0.00% 120,293
2009-07-09 2009-07-07 5.780 31,886 +4,195 0.00% 184,299
2009-07-07 2009-07-03 6.078 27,691 +8,391 0.00% 168,302
2009-06-23 2009-06-19 6.114 19,300 -8,391 0.00% 117,993
2009-06-19 2009-06-17 5.816 27,691 -5,034 0.00% 161,042
2009-06-18 2009-06-16 5.697 32,725 +13,425 0.00% 186,418
2009-06-16 2009-06-12 6.316 19,300 -8,391 0.00% 121,903
2009-06-09 2009-06-05 6.066 27,691 -43,633 0.00% 167,972
2009-06-08 2009-06-04 5.601 71,324 -1,679 0.00% 399,498
2009-06-05 2009-06-03 5.649 73,003 +16,783 0.00% 412,383
2009-06-04 2009-06-02 5.613 56,220 +33,564 0.00% 315,568
2009-06-02 2009-05-29 5.708 22,656 +3,356 0.00% 129,330
2009-06-01 2009-05-27 5.932 19,300 -16,782 0.00% 114,478
2009-05-29 2009-05-26 5.810 36,082 -20,919 0.00% 209,653
2009-05-26 2009-05-22 5.459 57,001 +16,522 0.00% 311,192
2009-05-22 2009-05-20 5.508 40,479 +4,957 0.00% 222,952
2009-05-20 2009-05-18 5.823 35,522 +4,956 0.00% 206,830
2009-05-19 2009-05-15 5.750 30,566 -1,652 0.00% 175,753
2009-05-18 2009-05-14 5.508 32,218 +4,957 0.00% 177,452
2009-05-15 2009-05-13 5.653 27,261 -9,087 0.00% 154,109
2009-05-14 2009-05-12 5.568 36,348 +9,087 0.00% 202,399
2009-05-13 2009-05-11 5.556 27,261 +8,261 0.00% 151,469
2009-05-12 2009-05-08 5.641 19,000 -4,957 0.00% 107,179
2009-05-11 2009-05-07 4.987 23,957 -4,130 0.00% 119,481
2009-05-08 2009-05-06 5.266 28,087 +24,783 0.00% 147,899
2009-05-07 2009-05-05 5.496 3,304 -3,305 0.00% 18,158
2009-05-04 2009-04-29 4.963 6,609 +4,131 0.00% 32,801
2009-04-30 2009-04-28 4.830 2,478 -8,261 0.00% 11,969
2009-04-29 2009-04-27 4.757 10,739 +8,261 0.00% 51,089
2009-04-27 2009-04-23 4.866 2,478 -33,044 0.00% 12,059
2009-04-24 2009-04-22 4.213 35,522 +22,304 0.00% 149,640
2009-04-23 2009-04-21 3.922 13,218 +10,740 0.00% 51,842
2009-04-15 2009-04-09 3.644 2,478 -826 0.00% 9,029
2009-01-05 2008-12-31 2.179 3,304 -4,131 0.00% 7,199
2008-12-12 2008-12-10 2.300 7,435 +4,131 0.00% 17,100
2008-12-10 2008-12-08 1.876 3,304 -1,653 0.00% 6,199
2008-10-13 2008-10-09 1.961 4,957 -1,652 0.00% 9,721
2008-08-07 2008-08-04 3.571 6,609 -8,261 0.00% 23,601
2008-07-08 2008-07-04 3.632 14,870 0.00% 54,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top