History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,763,000 | +0 | 0.13% | 5,013,810 |
| 2025-10-13 | 2025-10-09 | 0.850 | 5,763,000 | +0 | 0.13% | 4,898,550 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,763,000 | +0 | 0.13% | 4,783,290 |
| 2025-10-09 | 2025-10-06 | 0.840 | 5,763,000 | +0 | 0.13% | 4,840,920 |
| 2025-10-08 | 2025-10-03 | 0.830 | 5,763,000 | +0 | 0.13% | 4,783,290 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,763,000 | +0 | 0.13% | 4,956,180 |
| 2025-10-03 | 2025-09-30 | 0.880 | 5,763,000 | +0 | 0.13% | 5,071,440 |
| 2025-10-02 | 2025-09-29 | 0.880 | 5,763,000 | +0 | 0.13% | 5,071,440 |
| 2025-09-30 | 2025-09-26 | 0.860 | 5,763,000 | +0 | 0.13% | 4,956,180 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,763,000 | +0 | 0.13% | 5,647,740 |
| 2025-09-26 | 2025-09-24 | 0.900 | 5,763,000 | +0 | 0.13% | 5,186,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 5,763,000 | +80,000 | 0.13% | 5,244,330 |
| 2025-09-22 | 2025-09-18 | 0.930 | 5,683,000 | +1,000,000 | 0.13% | 5,285,190 |
| 2025-09-18 | 2025-09-16 | 0.980 | 4,683,000 | +114,000 | 0.11% | 4,589,340 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4,569,000 | +182,000 | 0.10% | 4,340,550 |
| 2025-09-10 | 2025-09-08 | 0.960 | 4,387,000 | +59,000 | 0.10% | 4,211,520 |
| 2025-08-25 | 2025-08-21 | 0.950 | 4,328,000 | +139,000 | 0.10% | 4,111,600 |
| 2025-08-21 | 2025-08-19 | 0.930 | 4,189,000 | +102,000 | 0.10% | 3,895,770 |
| 2025-08-20 | 2025-08-18 | 0.930 | 4,087,000 | +186,000 | 0.09% | 3,800,910 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,901,000 | +37,000 | 0.09% | 3,471,890 |
| 2025-08-18 | 2025-08-14 | 0.880 | 3,864,000 | +169,000 | 0.09% | 3,400,320 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,695,000 | +270,000 | 0.08% | 3,325,500 |
| 2025-08-14 | 2025-08-12 | 0.880 | 3,425,000 | +131,000 | 0.08% | 3,014,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,294,000 | +139,000 | 0.08% | 2,964,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 3,155,000 | +401,000 | 0.07% | 2,555,550 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,754,000 | +669,000 | 0.06% | 2,065,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,085,000 | +170,000 | 0.05% | 1,480,350 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,915,000 | +15,000 | 0.04% | 1,340,500 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,900,000 | +260,000 | 0.04% | 1,311,000 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,640,000 | +325,000 | 0.04% | 1,164,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,315,000 | +67,000 | 0.03% | 920,500 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,248,000 | +276,000 | 0.03% | 861,120 |
| 2024-12-30 | 2024-12-24 | 0.510 | 972,000 | -263,000 | 0.02% | 495,720 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,235,000 | -200,000 | 0.03% | 617,500 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,435,000 | -100,000 | 0.03% | 746,200 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,535,000 | -120,000 | 0.04% | 798,200 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,655,000 | -50,000 | 0.04% | 844,050 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,705,000 | -55,000 | 0.04% | 750,200 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,760,000 | -100,000 | 0.04% | 827,200 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,860,000 | -60,000 | 0.04% | 902,100 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,920,000 | -250,000 | 0.04% | 950,400 |
| 2024-11-25 | 2024-11-21 | 0.480 | 2,170,000 | -237,000 | 0.05% | 1,041,600 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,407,000 | -331,000 | 0.06% | 1,167,395 |
| 2024-11-21 | 2024-11-19 | 0.490 | 2,738,000 | -100,000 | 0.06% | 1,341,620 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,838,000 | -140,000 | 0.07% | 1,390,620 |
| 2024-10-28 | 2024-10-24 | 0.465 | 2,978,000 | -100,000 | 0.07% | 1,384,770 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,078,000 | -200,000 | 0.07% | 1,477,440 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,278,000 | -100,000 | 0.08% | 1,573,440 |
| 2024-10-16 | 2024-10-14 | 0.510 | 3,378,000 | -110,000 | 0.08% | 1,722,780 |
| 2024-10-15 | 2024-10-10 | 0.510 | 3,488,000 | -240,000 | 0.08% | 1,778,880 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,728,000 | -410,000 | 0.09% | 1,845,360 |
| 2024-10-09 | 2024-10-07 | 0.580 | 4,138,000 | -120,000 | 0.10% | 2,400,040 |
| 2024-10-08 | 2024-10-04 | 0.540 | 4,258,000 | -110,000 | 0.10% | 2,299,320 |
| 2024-10-07 | 2024-10-03 | 0.530 | 4,368,000 | -160,000 | 0.10% | 2,315,040 |
| 2024-10-03 | 2024-09-30 | 0.550 | 4,528,000 | -346,000 | 0.10% | 2,490,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,874,000 | -97,000 | 0.11% | 1,949,600 |
| 2023-05-19 | 2023-05-17 | 1.280 | 4,971,000 | +76,000 | 0.11% | 6,362,880 |
| 2023-04-06 | 2023-04-03 | 1.340 | 4,895,000 | -65,000 | 0.11% | 6,559,300 |
| 2023-03-29 | 2023-03-27 | 1.400 | 4,960,000 | +50,000 | 0.11% | 6,944,000 |
| 2023-03-22 | 2023-03-20 | 1.430 | 4,910,000 | -310,000 | 0.11% | 7,021,300 |
| 2023-02-22 | 2023-02-20 | 1.650 | 5,220,000 | +100,000 | 0.12% | 8,613,000 |
| 2023-02-15 | 2023-02-13 | 1.640 | 5,120,000 | +277,000 | 0.12% | 8,396,800 |
| 2023-01-31 | 2023-01-27 | 1.780 | 4,843,000 | +500,000 | 0.11% | 8,620,540 |
| 2023-01-30 | 2023-01-26 | 1.660 | 4,343,000 | +85,000 | 0.10% | 7,209,380 |
| 2022-12-13 | 2022-12-09 | 1.700 | 4,258,000 | +100,000 | 0.10% | 7,238,600 |
| 2022-11-17 | 2022-11-15 | 1.690 | 4,158,000 | +280,000 | 0.10% | 7,027,020 |
| 2022-09-06 | 2022-09-02 | 1.910 | 3,878,000 | -7,000 | 0.09% | 7,406,980 |
| 2022-09-02 | 2022-08-31 | 1.940 | 3,885,000 | -9,000 | 0.09% | 7,536,900 |
| 2022-09-01 | 2022-08-30 | 1.950 | 3,894,000 | -1,000 | 0.09% | 7,593,300 |
| 2022-08-30 | 2022-08-26 | 1.850 | 3,895,000 | +67,000 | 0.09% | 7,205,750 |
| 2022-08-29 | 2022-08-25 | 1.900 | 3,828,000 | -17,000 | 0.09% | 7,273,200 |
| 2022-03-22 | 2022-03-18 | 2.050 | 3,845,000 | -2,000 | 0.09% | 7,882,250 |
| 2022-03-17 | 2022-03-15 | 1.730 | 3,847,000 | -32,000 | 0.09% | 6,655,310 |
| 2022-03-01 | 2022-02-25 | 2.030 | 3,879,000 | +12,000 | 0.09% | 7,874,370 |
| 2021-12-20 | 2021-12-16 | 2.000 | 3,867,000 | +253,000 | 0.09% | 7,734,000 |
| 2021-12-14 | 2021-12-10 | 2.000 | 3,614,000 | +212,000 | 0.08% | 7,228,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 3,402,000 | -10,000 | 0.08% | 6,769,980 |
| 2021-12-02 | 2021-11-30 | 1.990 | 3,412,000 | +433,000 | 0.08% | 6,789,880 |
| 2021-11-22 | 2021-11-18 | 2.070 | 2,979,000 | +3,000 | 0.07% | 6,166,530 |
| 2021-11-18 | 2021-11-16 | 2.100 | 2,976,000 | +33,000 | 0.07% | 6,249,600 |
| 2021-11-10 | 2021-11-08 | 1.940 | 2,943,000 | -50,000 | 0.07% | 5,709,420 |
| 2021-11-09 | 2021-11-05 | 1.970 | 2,993,000 | -45,000 | 0.07% | 5,896,210 |
| 2021-11-08 | 2021-11-04 | 1.910 | 3,038,000 | -153,000 | 0.07% | 5,802,580 |
| 2021-11-04 | 2021-11-02 | 2.040 | 3,191,000 | -50,000 | 0.07% | 6,509,640 |
| 2021-11-03 | 2021-11-01 | 2.000 | 3,241,000 | -190,000 | 0.07% | 6,482,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 3,431,000 | -202,000 | 0.08% | 6,862,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 3,633,000 | -8,000 | 0.08% | 7,447,650 |
| 2021-10-20 | 2021-10-18 | 2.060 | 3,641,000 | -34,000 | 0.08% | 7,500,460 |
| 2021-08-20 | 2021-08-18 | 2.410 | 3,675,000 | +32,000 | 0.08% | 8,856,750 |
| 2021-08-19 | 2021-08-17 | 2.410 | 3,643,000 | +47,000 | 0.08% | 8,779,630 |
| 2021-08-13 | 2021-08-11 | 2.370 | 3,596,000 | +1,000 | 0.08% | 8,522,520 |
| 2021-08-12 | 2021-08-10 | 2.400 | 3,595,000 | +2,000 | 0.08% | 8,628,000 |
| 2021-08-11 | 2021-08-09 | 2.360 | 3,593,000 | +29,000 | 0.08% | 8,479,480 |
| 2021-08-09 | 2021-08-05 | 2.400 | 3,564,000 | +13,000 | 0.08% | 8,553,600 |
| 2021-08-06 | 2021-08-04 | 2.370 | 3,551,000 | +78,000 | 0.08% | 8,415,870 |
| 2021-08-05 | 2021-08-03 | 2.400 | 3,473,000 | +288,000 | 0.08% | 8,335,200 |
| 2021-08-04 | 2021-08-02 | 2.410 | 3,185,000 | +122,000 | 0.07% | 7,675,850 |
| 2021-08-03 | 2021-07-30 | 2.320 | 3,063,000 | +246,000 | 0.07% | 7,106,160 |
| 2021-08-02 | 2021-07-29 | 2.250 | 2,817,000 | +600,000 | 0.06% | 6,338,250 |
| 2021-07-30 | 2021-07-28 | 2.250 | 2,217,000 | +550,000 | 0.05% | 4,988,250 |
| 2021-07-08 | 2021-07-06 | 2.100 | 1,667,000 | +14,000 | 0.04% | 3,500,700 |
| 2021-07-07 | 2021-07-05 | 2.030 | 1,653,000 | +53,000 | 0.04% | 3,355,590 |
| 2021-06-29 | 2021-06-25 | 2.110 | 1,600,000 | +57,000 | 0.04% | 3,376,000 |
| 2021-06-24 | 2021-06-22 | 2.050 | 1,543,000 | +325,000 | 0.04% | 3,163,150 |
| 2021-06-21 | 2021-06-17 | 1.980 | 1,218,000 | +100,000 | 0.03% | 2,411,640 |
| 2021-06-17 | 2021-06-15 | 2.000 | 1,118,000 | +100,000 | 0.03% | 2,236,000 |
| 2021-06-07 | 2021-06-03 | 2.040 | 1,018,000 | +100,000 | 0.02% | 2,076,720 |
| 2021-06-03 | 2021-06-01 | 2.000 | 918,000 | +34,000 | 0.02% | 1,836,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 884,000 | +60,000 | 0.02% | 1,768,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 824,000 | +22,000 | 0.02% | 1,672,720 |
| 2021-05-27 | 2021-05-25 | 2.040 | 802,000 | +75,000 | 0.02% | 1,636,080 |
| 2021-02-26 | 2021-02-24 | 2.150 | 727,000 | -228,000 | 0.02% | 1,563,050 |
| 2020-08-14 | 2020-08-12 | 2.300 | 955,000 | -100,000 | 0.02% | 2,196,500 |
| 2020-08-13 | 2020-08-11 | 2.300 | 1,055,000 | -66,000 | 0.02% | 2,426,500 |
| 2020-08-12 | 2020-08-10 | 2.350 | 1,121,000 | -66,000 | 0.03% | 2,634,350 |
| 2020-08-11 | 2020-08-07 | 2.300 | 1,187,000 | +3,000 | 0.03% | 2,730,100 |
| 2020-08-07 | 2020-08-05 | 2.350 | 1,184,000 | +41,000 | 0.03% | 2,782,400 |
| 2020-08-06 | 2020-08-04 | 2.260 | 1,143,000 | +466,000 | 0.03% | 2,583,180 |
| 2020-08-05 | 2020-08-03 | 2.160 | 677,000 | +106,000 | 0.02% | 1,462,320 |
| 2020-08-04 | 2020-07-31 | 2.180 | 571,000 | +30,000 | 0.01% | 1,244,780 |
| 2020-08-03 | 2020-07-30 | 2.090 | 541,000 | +25,000 | 0.01% | 1,130,690 |
| 2020-07-27 | 2020-07-23 | 2.200 | 516,000 | +25,000 | 0.01% | 1,135,200 |
| 2020-07-23 | 2020-07-21 | 2.210 | 491,000 | +28,000 | 0.01% | 1,085,110 |
| 2020-07-17 | 2020-07-15 | 2.170 | 463,000 | +16,000 | 0.01% | 1,004,710 |
| 2020-07-09 | 2020-07-07 | 2.160 | 447,000 | +30,000 | 0.01% | 965,520 |
| 2020-06-30 | 2020-06-26 | 2.090 | 417,000 | -122,000 | 0.01% | 871,530 |
| 2020-04-24 | 2020-04-22 | 2.260 | 539,000 | +12,000 | 0.01% | 1,218,140 |
| 2020-04-23 | 2020-04-21 | 2.300 | 527,000 | +60,000 | 0.01% | 1,212,100 |
| 2020-04-21 | 2020-04-17 | 2.310 | 467,000 | +10,000 | 0.01% | 1,078,770 |
| 2020-04-20 | 2020-04-16 | 2.300 | 457,000 | +20,000 | 0.01% | 1,051,100 |
| 2020-04-17 | 2020-04-15 | 2.360 | 437,000 | +24,000 | 0.01% | 1,031,320 |
| 2020-04-15 | 2020-04-09 | 2.330 | 413,000 | +212,000 | 0.01% | 962,290 |
| 2019-07-11 | 2019-07-09 | 3.450 | 201,000 | +57,000 | 0.00% | 693,450 |
| 2019-07-04 | 2019-07-02 | 3.420 | 144,000 | +33,000 | 0.00% | 492,480 |
| 2019-04-11 | 2019-04-09 | 3.800 | 111,000 | +111,000 | 0.00% | 421,800 |
| 2019-04-10 | 2019-04-08 | 3.800 | 0 | -111,000 | ||
| 2019-04-04 | 2019-04-02 | 3.350 | 111,000 | +48,000 | 0.00% | 371,850 |
| 2019-03-07 | 2019-03-05 | 2.690 | 63,000 | +63,000 | 0.00% | 169,470 |
| 2015-01-26 | 2015-01-22 | 3.640 | 0 | -250,000 | ||
| 2014-09-11 | 2014-09-08 | 3.070 | 250,000 | +250,000 | 0.01% | 767,500 |
| 2014-04-22 | 2014-04-16 | 3.600 | 0 | -9,694 | ||
| 2014-04-17 | 2014-04-15 | 3.507 | 9,694 | -19,389 | 0.00% | 33,999 |
| 2014-03-17 | 2014-03-13 | 2.940 | 29,083 | -19,389 | 0.00% | 85,500 |
| 2013-11-28 | 2013-11-26 | 2.816 | 48,472 | -58,166 | 0.00% | 136,501 |
| 2013-11-25 | 2013-11-21 | 2.723 | 106,638 | +58,166 | 0.00% | 290,400 |
| 2013-09-24 | 2013-09-19 | 3.322 | 48,472 | -19,388 | 0.00% | 161,001 |
| 2013-09-11 | 2013-09-09 | 3.301 | 67,860 | -19,389 | 0.00% | 223,998 |
| 2013-06-07 | 2013-06-05 | 4.054 | 87,249 | +19,389 | 0.00% | 353,699 |
| 2013-05-28 | 2013-05-24 | 5.010 | 67,860 | +3,452 | 0.00% | 339,994 |
| 2013-03-18 | 2013-03-14 | 5.673 | 64,408 | +18,402 | 0.00% | 365,399 |
| 2013-02-28 | 2013-02-26 | 5.793 | 46,006 | +46,006 | 0.00% | 266,501 |
| 2013-02-06 | 2013-02-04 | 6.336 | 0 | -36,805 | ||
| 2013-02-04 | 2013-01-31 | 6.195 | 36,805 | -9,201 | 0.00% | 228,002 |
| 2013-01-29 | 2013-01-25 | 5.836 | 46,006 | +36,805 | 0.00% | 268,501 |
| 2013-01-04 | 2013-01-02 | 6.412 | 9,201 | -27,604 | 0.00% | 58,999 |
| 2012-12-19 | 2012-12-17 | 6.173 | 36,805 | -9,201 | 0.00% | 227,202 |
| 2012-11-30 | 2012-11-28 | 5.456 | 46,006 | +9,201 | 0.00% | 251,001 |
| 2012-11-15 | 2012-11-13 | 5.445 | 36,805 | +18,403 | 0.00% | 200,402 |
| 2012-11-14 | 2012-11-12 | 5.608 | 18,402 | +18,402 | 0.00% | 103,198 |
| 2012-11-05 | 2012-11-01 | 6.369 | 0 | -9,201 | ||
| 2012-10-24 | 2012-10-19 | 6.554 | 9,201 | -9,201 | 0.00% | 60,299 |
| 2012-10-22 | 2012-10-18 | 6.325 | 18,402 | -18,403 | 0.00% | 116,398 |
| 2012-07-20 | 2012-07-18 | 4.554 | 36,805 | +9,201 | 0.00% | 167,601 |
| 2012-07-19 | 2012-07-17 | 4.923 | 27,604 | +18,403 | 0.00% | 135,902 |
| 2012-06-20 | 2012-06-18 | 6.608 | 9,201 | -9,201 | 0.00% | 60,799 |
| 2012-06-15 | 2012-06-13 | 6.554 | 18,402 | -27,604 | 0.00% | 120,598 |
| 2012-06-13 | 2012-06-11 | 6.249 | 46,006 | -9,201 | 0.00% | 287,501 |
| 2012-06-04 | 2012-05-31 | 6.727 | 55,207 | -18,402 | 0.00% | 371,400 |
| 2012-05-22 | 2012-05-18 | 5.979 | 73,609 | +12,147 | 0.00% | 440,133 |
| 2012-04-16 | 2012-04-12 | 7.278 | 61,462 | -70,242 | 0.00% | 447,302 |
| 2012-04-03 | 2012-03-30 | 6.982 | 131,704 | -88,680 | 0.01% | 919,502 |
| 2012-04-02 | 2012-03-29 | 6.674 | 220,384 | -96,583 | 0.01% | 1,470,859 |
| 2012-03-28 | 2012-03-26 | 5.843 | 316,967 | +106,241 | 0.01% | 1,851,931 |
| 2012-03-20 | 2012-03-16 | 6.674 | 210,726 | +8,780 | 0.01% | 1,406,401 |
| 2012-03-16 | 2012-03-14 | 6.777 | 201,946 | +96,583 | 0.01% | 1,368,502 |
| 2012-03-15 | 2012-03-13 | 7.050 | 105,363 | +105,363 | 0.00% | 742,800 |
| 2012-02-08 | 2012-02-06 | 6.970 | 0 | -8,780 | ||
| 2012-01-31 | 2012-01-27 | 6.936 | 8,780 | -8,780 | 0.00% | 60,898 |
| 2012-01-26 | 2012-01-19 | 6.822 | 17,560 | -17,561 | 0.00% | 119,797 |
| 2011-12-15 | 2011-12-13 | 5.820 | 35,121 | +35,121 | 0.00% | 204,400 |
| 2011-12-05 | 2011-12-01 | 6.708 | 0 | -8,780 | ||
| 2011-11-22 | 2011-11-18 | 6.560 | 8,780 | +8,780 | 0.00% | 57,598 |
| 2011-11-01 | 2011-10-28 | 6.970 | 0 | -8,780 | ||
| 2011-10-31 | 2011-10-27 | 7.107 | 8,780 | -17,561 | 0.00% | 62,398 |
| 2011-10-12 | 2011-10-10 | 6.036 | 26,341 | +8,781 | 0.00% | 159,002 |
| 2011-10-11 | 2011-10-07 | 6.389 | 17,560 | +17,560 | 0.00% | 112,197 |
| 2011-08-26 | 2011-08-24 | 8.098 | 0 | -14,926 | ||
| 2011-08-25 | 2011-08-23 | 8.189 | 14,926 | +14,926 | 0.00% | 122,227 |
| 2011-06-21 | 2011-06-17 | 9.282 | 0 | -17,560 | ||
| 2011-06-17 | 2011-06-15 | 9.282 | 17,560 | -35,121 | 0.00% | 162,995 |
| 2011-06-15 | 2011-06-13 | 8.656 | 52,681 | -8,781 | 0.00% | 455,996 |
| 2011-06-14 | 2011-06-10 | 8.599 | 61,462 | +8,781 | 0.00% | 528,502 |
| 2011-05-31 | 2011-05-27 | 9.225 | 52,681 | -17,561 | 0.00% | 485,996 |
| 2011-05-24 | 2011-05-20 | 8.838 | 70,242 | -131,704 | 0.00% | 620,800 |
| 2011-05-20 | 2011-05-18 | 9.111 | 201,946 | +70,242 | 0.01% | 1,840,003 |
| 2011-05-19 | 2011-05-17 | 8.872 | 131,704 | +131,704 | 0.01% | 1,168,503 |
| 2011-04-19 | 2011-04-15 | 8.865 | 0 | -43,148 | ||
| 2011-03-24 | 2011-03-22 | 7.497 | 43,148 | +43,148 | 0.00% | 323,501 |
| 2011-02-22 | 2011-02-18 | 6.582 | 0 | -34,518 | ||
| 2011-02-21 | 2011-02-17 | 6.489 | 34,518 | +34,518 | 0.00% | 223,998 |
| 2010-11-26 | 2010-11-24 | 6.930 | 0 | -431,479 | ||
| 2010-11-15 | 2010-11-11 | 6.744 | 431,479 | -2,589 | 0.02% | 2,910,001 |
| 2010-11-10 | 2010-11-08 | 6.524 | 434,068 | -345,183 | 0.02% | 2,831,891 |
| 2010-10-29 | 2010-10-27 | 6.281 | 779,251 | +86,296 | 0.03% | 4,894,261 |
| 2010-10-20 | 2010-10-18 | 6.547 | 692,955 | +2,589 | 0.03% | 4,536,949 |
| 2010-10-19 | 2010-10-15 | 6.431 | 690,366 | +258,887 | 0.03% | 4,439,998 |
| 2010-10-18 | 2010-10-14 | 6.524 | 431,479 | +172,592 | 0.02% | 2,815,001 |
| 2010-10-15 | 2010-10-13 | 6.466 | 258,887 | +258,887 | 0.01% | 1,673,998 |
| 2009-08-07 | 2009-08-05 | 6.304 | 0 | -8,391 | ||
| 2009-07-17 | 2009-07-15 | 6.102 | 8,391 | +8,391 | 0.00% | 51,199 |
| 2009-07-02 | 2009-06-29 | 6.352 | 0 | -8,391 | ||
| 2009-06-17 | 2009-06-15 | 6.257 | 8,391 | -8,391 | 0.00% | 52,499 |
| 2009-06-12 | 2009-06-10 | 5.840 | 16,782 | -5,035 | 0.00% | 97,999 |
| 2009-05-29 | 2009-05-26 | 5.810 | 21,817 | +339 | 0.00% | 126,767 |
| 2009-05-14 | 2009-05-12 | 5.568 | 21,478 | +8,260 | 0.00% | 119,597 |
| 2009-05-13 | 2009-05-11 | 5.556 | 13,218 | -3,304 | 0.00% | 73,443 |
| 2009-05-08 | 2009-05-06 | 5.266 | 16,522 | +8,261 | 0.00% | 87,001 |
| 2009-05-07 | 2009-05-05 | 5.496 | 8,261 | -49,566 | 0.00% | 45,400 |
| 2009-05-06 | 2009-05-04 | 5.641 | 57,827 | -66,913 | 0.00% | 326,202 |
| 2009-02-19 | 2009-02-17 | 2.978 | 124,740 | +49,565 | 0.01% | 371,459 |
| 2008-11-20 | 2008-11-18 | 1.816 | 75,175 | -5,782 | 0.00% | 136,501 |
| 2008-11-18 | 2008-11-14 | 1.876 | 80,957 | -15,696 | 0.00% | 151,899 |
| 2008-11-17 | 2008-11-13 | 1.731 | 96,653 | -15,696 | 0.00% | 167,310 |
| 2008-10-09 | 2008-10-06 | 2.300 | 112,349 | -38,000 | 0.01% | 258,400 |
| 2008-09-24 | 2008-09-22 | 2.578 | 150,349 | -25,609 | 0.01% | 387,659 |
| 2008-08-13 | 2008-08-11 | 3.547 | 175,958 | -82,610 | 0.01% | 624,089 |
| 2008-07-22 | 2008-07-18 | 3.898 | 258,568 | -247,828 | 0.01% | 1,007,861 |
| 2008-07-21 | 2008-07-17 | 3.958 | 506,396 | -33,870 | 0.02% | 2,004,509 |
| 2008-07-18 | 2008-07-16 | 3.583 | 540,266 | -41,305 | 0.03% | 1,935,840 |
| 2008-07-08 | 2008-07-04 | 3.632 | 581,571 | 0.03% | 2,112,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy