History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,358,000 +0 0.03% 1,181,460
2025-10-13 2025-10-09 0.850 1,358,000 +0 0.03% 1,154,300
2025-10-10 2025-10-08 0.830 1,358,000 +0 0.03% 1,127,140
2025-10-09 2025-10-06 0.840 1,358,000 +0 0.03% 1,140,720
2025-10-08 2025-10-03 0.830 1,358,000 +0 0.03% 1,127,140
2025-10-06 2025-10-02 0.860 1,358,000 +0 0.03% 1,167,880
2025-10-03 2025-09-30 0.880 1,358,000 +0 0.03% 1,195,040
2025-10-02 2025-09-29 0.880 1,358,000 +0 0.03% 1,195,040
2025-09-30 2025-09-26 0.860 1,358,000 +0 0.03% 1,167,880
2025-09-29 2025-09-25 0.980 1,358,000 +0 0.03% 1,330,840
2025-09-26 2025-09-24 0.900 1,358,000 +0 0.03% 1,222,200
2025-09-25 2025-09-23 0.910 1,358,000 +0 0.03% 1,235,780
2025-09-24 2025-09-22 0.950 1,358,000 +0 0.03% 1,290,100
2025-09-23 2025-09-19 0.890 1,358,000 +0 0.03% 1,208,620
2025-09-22 2025-09-18 0.930 1,358,000 +0 0.03% 1,262,940
2025-09-19 2025-09-17 0.960 1,358,000 +0 0.03% 1,303,680
2025-09-18 2025-09-16 0.980 1,358,000 +0 0.03% 1,330,840
2025-09-17 2025-09-15 0.970 1,358,000 +0 0.03% 1,317,260
2025-09-16 2025-09-12 0.990 1,358,000 +0 0.03% 1,344,420
2025-09-15 2025-09-11 0.990 1,358,000 +0 0.03% 1,344,420
2025-09-12 2025-09-10 0.950 1,358,000 +0 0.03% 1,290,100
2025-09-11 2025-09-09 0.950 1,358,000 +0 0.03% 1,290,100
2025-09-10 2025-09-08 0.960 1,358,000 +0 0.03% 1,303,680
2025-09-09 2025-09-05 0.950 1,358,000 +0 0.03% 1,290,100
2025-09-08 2025-09-04 0.910 1,358,000 +0 0.03% 1,235,780
2025-09-05 2025-09-03 0.960 1,358,000 +0 0.03% 1,303,680
2025-09-04 2025-09-02 0.960 1,358,000 +0 0.03% 1,303,680
2025-09-03 2025-09-01 0.980 1,358,000 +0 0.03% 1,330,840
2025-09-02 2025-08-29 1.000 1,358,000 +0 0.03% 1,358,000
2025-09-01 2025-08-28 1.010 1,358,000 +0 0.03% 1,371,580
2025-08-29 2025-08-27 1.020 1,358,000 +0 0.03% 1,385,160
2025-08-28 2025-08-26 1.020 1,358,000 +0 0.03% 1,385,160
2025-08-27 2025-08-25 0.970 1,358,000 +0 0.03% 1,317,260
2025-08-26 2025-08-22 0.960 1,358,000 +0 0.03% 1,303,680
2025-08-25 2025-08-21 0.950 1,358,000 +0 0.03% 1,290,100
2025-08-22 2025-08-20 0.950 1,358,000 +0 0.03% 1,290,100
2025-08-21 2025-08-19 0.930 1,358,000 -2,000 0.03% 1,262,940
2025-08-13 2025-08-11 0.900 1,360,000 -2,000 0.03% 1,224,000
2025-08-11 2025-08-07 0.760 1,362,000 -6,000 0.03% 1,035,120
2025-08-04 2025-07-31 0.690 1,368,000 +100,000 0.03% 943,920
2025-07-28 2025-07-24 0.680 1,268,000 +10,000 0.03% 862,240
2025-07-24 2025-07-22 0.680 1,258,000 +90,000 0.03% 855,440
2025-03-07 2025-03-05 0.480 1,168,000 +160,000 0.03% 560,640
2024-12-12 2024-12-10 0.520 1,008,000 -37,000 0.02% 524,160
2024-06-26 2024-06-24 0.620 1,045,000 -6,000 0.02% 647,900
2024-05-24 2024-05-22 0.660 1,051,000 -1,000 0.02% 693,660
2024-04-09 2024-04-05 0.640 1,052,000 -30,000 0.02% 673,280
2023-11-17 2023-11-15 0.640 1,082,000 -2,000 0.02% 692,480
2023-07-05 2023-07-03 1.110 1,084,000 -12,000 0.02% 1,203,240
2023-06-05 2023-06-01 1.110 1,096,000 +12,000 0.03% 1,216,560
2023-05-19 2023-05-17 1.280 1,084,000 -4,000 0.02% 1,387,520
2023-05-18 2023-05-16 1.250 1,088,000 -8,000 0.02% 1,360,000
2023-05-08 2023-05-04 1.110 1,096,000 +10,000 0.03% 1,216,560
2023-05-05 2023-05-03 1.110 1,086,000 -10,000 0.02% 1,205,460
2023-04-19 2023-04-17 1.250 1,096,000 +12,000 0.03% 1,370,000
2023-04-06 2023-04-03 1.340 1,084,000 +27,000 0.02% 1,452,560
2022-12-08 2022-12-06 1.710 1,057,000 -5,000 0.02% 1,807,470
2022-11-24 2022-11-22 1.610 1,062,000 -1,000 0.02% 1,709,820
2022-11-16 2022-11-14 1.690 1,063,000 +6,000 0.02% 1,796,470
2022-03-28 2022-03-24 2.390 1,057,000 -48,000 0.02% 2,526,230
2022-03-24 2022-03-22 2.280 1,105,000 +8,000 0.03% 2,519,400
2022-03-09 2022-03-07 2.050 1,097,000 -16,000 0.03% 2,248,850
2021-08-26 2021-08-24 2.310 1,113,000 +20,000 0.03% 2,571,030
2021-08-03 2021-07-30 2.320 1,093,000 +40,000 0.03% 2,535,760
2021-06-21 2021-06-17 1.980 1,053,000 +12,000 0.02% 2,084,940
2021-06-17 2021-06-15 2.000 1,041,000 +8,000 0.02% 2,082,000
2021-06-16 2021-06-11 2.020 1,033,000 +80,000 0.02% 2,086,660
2021-03-26 2021-03-24 1.990 953,000 -2,000 0.02% 1,896,470
2021-02-24 2021-02-22 2.150 955,000 -1,000 0.02% 2,053,250
2021-01-05 2020-12-31 1.830 956,000 -10,000 0.02% 1,749,480
2020-11-13 2020-11-11 2.020 966,000 +10,000 0.02% 1,951,320
2020-11-02 2020-10-29 1.900 956,000 -8,000 0.02% 1,816,400
2020-10-19 2020-10-15 2.050 964,000 +8,000 0.02% 1,976,200
2020-10-09 2020-10-07 2.050 956,000 -6,000 0.02% 1,959,800
2020-09-01 2020-08-28 2.140 962,000 +24,000 0.02% 2,058,680
2020-08-28 2020-08-26 2.230 938,000 +6,000 0.02% 2,091,740
2020-08-27 2020-08-25 2.250 932,000 -4,000 0.02% 2,097,000
2020-08-10 2020-08-06 2.340 936,000 +4,000 0.02% 2,190,240
2020-07-22 2020-07-20 2.330 932,000 -10,000 0.02% 2,171,560
2020-07-14 2020-07-10 2.150 942,000 -10,000 0.02% 2,025,300
2020-07-08 2020-07-06 2.220 952,000 +10,000 0.02% 2,113,440
2020-05-26 2020-05-22 2.050 942,000 -28,000 0.02% 1,931,100
2020-05-22 2020-05-20 2.130 970,000 -17,000 0.02% 2,066,100
2020-05-21 2020-05-19 2.110 987,000 -243,000 0.02% 2,082,570
2020-05-07 2020-05-05 2.080 1,230,000 +50,000 0.03% 2,558,400
2020-05-05 2020-04-29 2.190 1,180,000 +250,000 0.03% 2,584,200
2020-04-27 2020-04-23 2.230 930,000 +10,000 0.02% 2,073,900
2020-04-24 2020-04-22 2.260 920,000 -2,000 0.02% 2,079,200
2020-04-21 2020-04-17 2.310 922,000 -4,000 0.02% 2,129,820
2020-04-20 2020-04-16 2.300 926,000 -5,000 0.02% 2,129,800
2020-04-09 2020-04-07 2.280 931,000 +2,000 0.02% 2,122,680
2020-03-25 2020-03-23 2.110 929,000 -17,000 0.02% 1,960,190
2020-03-23 2020-03-19 2.140 946,000 +4,000 0.02% 2,024,440
2020-03-20 2020-03-18 2.260 942,000 -5,000 0.02% 2,128,920
2020-03-17 2020-03-13 2.430 947,000 +10,000 0.02% 2,301,210
2020-03-13 2020-03-11 2.660 937,000 +9,000 0.02% 2,492,420
2020-02-04 2020-01-31 2.660 928,000 -22,000 0.02% 2,468,480
2020-01-30 2020-01-24 2.920 950,000 -4,000 0.02% 2,774,000
2020-01-22 2020-01-20 3.150 954,000 +22,000 0.02% 3,005,100
2020-01-21 2020-01-17 3.180 932,000 +8,000 0.02% 2,963,760
2020-01-14 2020-01-10 2.970 924,000 -4,000 0.02% 2,744,280
2020-01-08 2020-01-06 3.020 928,000 -3,000 0.02% 2,802,560
2020-01-07 2020-01-03 3.020 931,000 -8,000 0.02% 2,811,620
2020-01-06 2020-01-02 3.060 939,000 +11,000 0.02% 2,873,340
2020-01-03 2019-12-31 3.050 928,000 -13,000 0.02% 2,830,400
2020-01-02 2019-12-27 2.750 941,000 +13,000 0.02% 2,587,750
2019-12-30 2019-12-24 2.630 928,000 +9,000 0.02% 2,440,640
2019-12-13 2019-12-11 2.600 919,000 +10,000 0.02% 2,389,400
2019-11-13 2019-11-11 2.600 909,000 -14,000 0.02% 2,363,400
2019-09-26 2019-09-24 2.540 923,000 +14,000 0.02% 2,344,420
2019-08-14 2019-08-12 2.840 909,000 -3,000 0.02% 2,581,560
2019-08-08 2019-08-06 3.000 912,000 +2,000 0.02% 2,736,000
2019-08-05 2019-08-01 2.900 910,000 -7,000 0.02% 2,639,000
2019-08-02 2019-07-31 3.120 917,000 -3,000 0.02% 2,861,040
2019-07-31 2019-07-29 3.160 920,000 -9,000 0.02% 2,907,200
2019-07-30 2019-07-26 3.130 929,000 -6,000 0.02% 2,907,770
2019-07-19 2019-07-17 3.320 935,000 +29,000 0.02% 3,104,200
2019-07-09 2019-07-05 3.500 906,000 +4,000 0.02% 3,171,000
2019-07-02 2019-06-27 3.310 902,000 +550,000 0.02% 2,985,620
2019-06-26 2019-06-24 3.370 352,000 -10,000 0.01% 1,186,240
2019-06-04 2019-05-31 2.760 362,000 -20,000 0.01% 999,120
2019-05-14 2019-05-09 2.880 382,000 -4,000 0.01% 1,100,160
2019-04-30 2019-04-26 3.080 386,000 -20,000 0.01% 1,188,880
2019-04-26 2019-04-24 3.180 406,000 -1,000 0.01% 1,291,080
2019-04-25 2019-04-23 3.130 407,000 -3,000 0.01% 1,273,910
2019-04-24 2019-04-18 3.400 410,000 -43,000 0.01% 1,394,000
2019-04-23 2019-04-17 3.700 453,000 +5,000 0.01% 1,676,100
2019-04-18 2019-04-16 3.730 448,000 +42,000 0.01% 1,671,040
2019-04-16 2019-04-12 3.510 406,000 +25,000 0.01% 1,425,060
2019-04-15 2019-04-11 3.670 381,000 -30,000 0.01% 1,398,270
2019-04-08 2019-04-03 3.730 411,000 -5,000 0.01% 1,533,030
2019-04-04 2019-04-02 3.350 416,000 -147,000 0.01% 1,393,600
2019-04-03 2019-04-01 2.910 563,000 -2,000 0.01% 1,638,330
2019-04-02 2019-03-29 2.980 565,000 -30,000 0.01% 1,683,700
2019-04-01 2019-03-28 3.000 595,000 +8,000 0.01% 1,785,000
2019-03-22 2019-03-20 2.800 587,000 +10,000 0.01% 1,643,600
2019-03-20 2019-03-18 2.750 577,000 -2,000 0.01% 1,586,750
2019-03-13 2019-03-11 2.700 579,000 +37,000 0.01% 1,563,300
2019-03-07 2019-03-05 2.690 542,000 +3,000 0.01% 1,457,980
2019-03-06 2019-03-04 2.700 539,000 -20,000 0.01% 1,455,300
2019-03-05 2019-03-01 2.290 559,000 -110,000 0.01% 1,280,110
2019-02-18 2019-02-14 2.060 669,000 +50,000 0.02% 1,378,140
2019-01-22 2019-01-18 1.970 619,000 -10,000 0.01% 1,219,430
2019-01-21 2019-01-17 1.920 629,000 +30,000 0.01% 1,207,680
2018-12-28 2018-12-24 1.850 599,000 +61,000 0.01% 1,108,150
2018-12-21 2018-12-19 1.840 538,000 -15,000 0.01% 989,920
2018-12-20 2018-12-18 2.030 553,000 +32,000 0.01% 1,122,590
2018-12-19 2018-12-17 2.110 521,000 -50,000 0.01% 1,099,310
2018-12-18 2018-12-14 2.220 571,000 -30,000 0.01% 1,267,620
2018-12-11 2018-12-07 2.350 601,000 -4,000 0.01% 1,412,350
2018-12-10 2018-12-06 2.410 605,000 +28,000 0.01% 1,458,050
2018-11-30 2018-11-28 2.460 577,000 +21,000 0.01% 1,419,420
2018-11-29 2018-11-27 2.590 556,000 -20,000 0.01% 1,440,040
2018-11-28 2018-11-26 2.560 576,000 +24,000 0.01% 1,474,560
2018-11-21 2018-11-19 2.980 552,000 +10,000 0.01% 1,644,960
2018-11-20 2018-11-16 2.990 542,000 +40,000 0.01% 1,620,580
2018-11-19 2018-11-15 3.040 502,000 +80,000 0.01% 1,526,080
2018-11-15 2018-11-13 3.370 422,000 +10,000 0.01% 1,422,140
2018-11-14 2018-11-12 3.430 412,000 +26,000 0.01% 1,413,160
2018-11-12 2018-11-08 3.730 386,000 -15,000 0.01% 1,439,780
2018-11-08 2018-11-06 3.540 401,000 +45,000 0.01% 1,419,540
2018-11-07 2018-11-05 3.700 356,000 -28,000 0.01% 1,317,200
2018-11-06 2018-11-02 3.180 384,000 -55,000 0.01% 1,221,120
2018-11-05 2018-11-01 2.900 439,000 +115,000 0.01% 1,273,100
2017-04-24 2017-04-20 6.290 324,000 +38,000 0.01% 2,037,960
2015-04-17 2015-04-15 6.290 286,000 +30,000 0.01% 1,798,940
2015-04-16 2015-04-14 6.580 256,000 -30,000 0.01% 1,684,480
2015-04-15 2015-04-13 6.310 286,000 -95,000 0.01% 1,804,660
2015-04-14 2015-04-10 5.830 381,000 +26,000 0.01% 2,221,230
2015-04-13 2015-04-09 5.900 355,000 +5,000 0.01% 2,094,500
2015-04-10 2015-04-08 5.940 350,000 -38,000 0.01% 2,079,000
2015-04-08 2015-04-01 5.510 388,000 -14,000 0.01% 2,137,880
2015-04-02 2015-03-31 5.400 402,000 +80,000 0.01% 2,170,800
2015-04-01 2015-03-30 5.710 322,000 -19,000 0.01% 1,838,620
2015-03-31 2015-03-27 5.750 341,000 -31,000 0.01% 1,960,750
2015-03-30 2015-03-26 6.060 372,000 -10,000 0.01% 2,254,320
2015-03-27 2015-03-25 5.740 382,000 -11,000 0.01% 2,192,680
2015-03-26 2015-03-24 6.100 393,000 +11,000 0.01% 2,397,300
2015-03-25 2015-03-23 6.320 382,000 -424,000 0.01% 2,414,240
2015-03-24 2015-03-20 5.820 806,000 -100,000 0.02% 4,690,920
2015-03-23 2015-03-19 5.650 906,000 -8,000 0.03% 5,118,900
2015-03-20 2015-03-18 5.540 914,000 -10,000 0.03% 5,063,560
2015-03-19 2015-03-17 5.200 924,000 -8,000 0.03% 4,804,800
2015-03-18 2015-03-16 5.060 932,000 -10,000 0.03% 4,715,920
2015-03-17 2015-03-13 5.000 942,000 -30,000 0.03% 4,710,000
2015-03-16 2015-03-12 5.000 972,000 -20,000 0.03% 4,860,000
2015-03-13 2015-03-11 4.790 992,000 -10,000 0.03% 4,751,680
2015-03-12 2015-03-10 4.700 1,002,000 -145,000 0.03% 4,709,400
2015-03-11 2015-03-09 4.500 1,147,000 -2,000 0.03% 5,161,500
2015-03-10 2015-03-06 4.480 1,149,000 -13,000 0.03% 5,147,520
2015-03-06 2015-03-04 4.640 1,162,000 -123,000 0.03% 5,391,680
2015-03-05 2015-03-03 4.590 1,285,000 -5,000 0.04% 5,898,150
2015-03-04 2015-03-02 4.400 1,290,000 -310,000 0.04% 5,676,000
2015-03-03 2015-02-27 4.300 1,600,000 -30,000 0.05% 6,880,000
2015-03-02 2015-02-26 4.610 1,630,000 -91,000 0.05% 7,514,300
2015-02-26 2015-02-24 4.350 1,721,000 -10,000 0.05% 7,486,350
2015-02-24 2015-02-18 4.370 1,731,000 -21,000 0.05% 7,564,470
2015-02-23 2015-02-16 4.200 1,752,000 -22,000 0.05% 7,358,400
2015-02-17 2015-02-13 4.090 1,774,000 -72,000 0.05% 7,255,660
2015-02-16 2015-02-12 3.970 1,846,000 -40,000 0.05% 7,328,620
2015-02-13 2015-02-11 3.800 1,886,000 -10,000 0.06% 7,166,800
2015-02-11 2015-02-09 3.600 1,896,000 -16,000 0.06% 6,825,600
2015-02-10 2015-02-06 3.540 1,912,000 -10,000 0.06% 6,768,480
2015-02-06 2015-02-04 3.560 1,922,000 -11,000 0.06% 6,842,320
2015-02-03 2015-01-30 3.410 1,933,000 +2,000 0.06% 6,591,530
2015-02-02 2015-01-29 3.470 1,931,000 +7,000 0.06% 6,700,570
2015-01-30 2015-01-28 3.700 1,924,000 -30,000 0.06% 7,118,800
2015-01-29 2015-01-27 3.680 1,954,000 -50,000 0.06% 7,190,720
2015-01-21 2015-01-19 3.480 2,004,000 -14,000 0.06% 6,973,920
2015-01-19 2015-01-15 3.580 2,018,000 -10,000 0.06% 7,224,440
2015-01-15 2015-01-13 3.640 2,028,000 -16,000 0.06% 7,381,920
2015-01-14 2015-01-12 3.590 2,044,000 +10,000 0.06% 7,337,960
2015-01-12 2015-01-08 3.680 2,034,000 -200,000 0.06% 7,485,120
2015-01-09 2015-01-07 3.720 2,234,000 +34,000 0.07% 8,310,480
2015-01-08 2015-01-06 3.720 2,200,000 +175,000 0.07% 8,184,000
2015-01-07 2015-01-05 3.710 2,025,000 +168,000 0.06% 7,512,750
2015-01-06 2015-01-02 3.720 1,857,000 +22,000 0.05% 6,908,040
2015-01-05 2014-12-31 3.720 1,835,000 -96,000 0.05% 6,826,200
2015-01-02 2014-12-29 3.630 1,931,000 +12,000 0.06% 7,009,530
2014-12-30 2014-12-24 3.680 1,919,000 -96,000 0.06% 7,061,920
2014-12-29 2014-12-22 3.500 2,015,000 -78,000 0.06% 7,052,500
2014-12-22 2014-12-18 3.290 2,093,000 +8,000 0.06% 6,885,970
2014-12-19 2014-12-17 3.240 2,085,000 -32,000 0.06% 6,755,400
2014-12-17 2014-12-15 3.290 2,117,000 +133,000 0.06% 6,964,930
2014-12-11 2014-12-09 3.190 1,984,000 +65,000 0.06% 6,328,960
2014-12-08 2014-12-04 3.180 1,919,000 -50,100 0.06% 6,102,420
2014-12-05 2014-12-03 2.940 1,969,100 -268,000 0.06% 5,789,154
2014-12-03 2014-12-01 2.840 2,237,100 -10,000 0.07% 6,353,364
2014-12-02 2014-11-28 2.960 2,247,100 -5,000 0.07% 6,651,416
2014-12-01 2014-11-27 2.970 2,252,100 -49,000 0.07% 6,688,737
2014-11-27 2014-11-25 2.870 2,301,100 -105,000 0.07% 6,604,157
2014-11-26 2014-11-24 2.860 2,406,100 +10,000 0.07% 6,881,446
2014-11-19 2014-11-17 2.820 2,396,100 -16,000 0.07% 6,757,002
2014-11-18 2014-11-14 2.890 2,412,100 -50,000 0.07% 6,970,969
2014-11-17 2014-11-13 2.880 2,462,100 -20,000 0.07% 7,090,848
2014-11-14 2014-11-12 2.740 2,482,100 +20,000 0.07% 6,800,954
2014-11-13 2014-11-11 2.810 2,462,100 +90,000 0.07% 6,918,501
2014-11-12 2014-11-10 2.810 2,372,100 -6,000 0.07% 6,665,601
2014-11-11 2014-11-07 2.820 2,378,100 +140,000 0.07% 6,706,242
2014-10-31 2014-10-29 2.910 2,238,100 -20,000 0.08% 6,512,871
2014-10-14 2014-10-10 2.730 2,258,100 -13,000 0.08% 6,164,613
2014-10-07 2014-10-03 2.770 2,271,100 -46,000 0.08% 6,290,947
2014-09-30 2014-09-26 2.800 2,317,100 +10,000 0.08% 6,487,880
2014-09-26 2014-09-24 2.770 2,307,100 +30,000 0.08% 6,390,667
2014-09-25 2014-09-23 2.890 2,277,100 -46,000 0.08% 6,580,819
2014-09-22 2014-09-18 3.080 2,323,100 -20,000 0.08% 7,155,148
2014-09-19 2014-09-17 3.020 2,343,100 -40,000 0.08% 7,076,162
2014-09-12 2014-09-10 3.000 2,383,100 -10,000 0.08% 7,149,300
2014-09-11 2014-09-08 3.070 2,393,100 +4,000 0.08% 7,346,817
2014-09-10 2014-09-05 3.000 2,389,100 -35,000 0.08% 7,167,300
2014-09-08 2014-09-04 2.990 2,424,100 -25,000 0.09% 7,248,059
2014-09-05 2014-09-03 2.910 2,449,100 -60,000 0.09% 7,126,881
2014-08-27 2014-08-25 2.900 2,509,100 -15,000 0.09% 7,276,390
2014-08-22 2014-08-20 2.910 2,524,100 -20,000 0.09% 7,345,131
2014-08-21 2014-08-19 2.960 2,544,100 -30,000 0.09% 7,530,536
2014-08-20 2014-08-18 2.900 2,574,100 -30,000 0.09% 7,464,890
2014-08-19 2014-08-15 2.910 2,604,100 -65,000 0.09% 7,577,931
2014-08-15 2014-08-13 2.870 2,669,100 -14,000 0.09% 7,660,317
2014-08-14 2014-08-12 2.800 2,683,100 -6,000 0.10% 7,512,680
2014-08-13 2014-08-11 2.800 2,689,100 -20,000 0.10% 7,529,480
2014-08-11 2014-08-07 2.900 2,709,100 -16,000 0.10% 7,856,390
2014-08-08 2014-08-06 2.880 2,725,100 +10,000 0.10% 7,848,288
2014-08-06 2014-08-04 2.920 2,715,100 -54,000 0.10% 7,928,092
2014-08-05 2014-08-01 2.810 2,769,100 -16,000 0.10% 7,781,171
2014-08-01 2014-07-30 2.840 2,785,100 +10,000 0.10% 7,909,684
2014-07-31 2014-07-29 2.850 2,775,100 -50,000 0.10% 7,909,035
2014-07-30 2014-07-28 2.890 2,825,100 -80,000 0.10% 8,164,539
2014-07-29 2014-07-25 2.840 2,905,100 +34,000 0.10% 8,250,484
2014-07-28 2014-07-24 2.820 2,871,100 +3,000 0.10% 8,096,502
2014-07-25 2014-07-23 2.750 2,868,100 +55,000 0.10% 7,887,275
2014-07-24 2014-07-22 2.690 2,813,100 +74,000 0.10% 7,567,239
2014-07-23 2014-07-21 2.670 2,739,100 -88,000 0.10% 7,313,397
2014-07-22 2014-07-18 2.680 2,827,100 +100,000 0.10% 7,576,628
2014-07-21 2014-07-17 2.680 2,727,100 +24,000 0.10% 7,308,628
2014-07-18 2014-07-16 2.690 2,703,100 +70,000 0.10% 7,271,339
2014-07-17 2014-07-15 2.710 2,633,100 +19,000 0.09% 7,135,701
2014-07-15 2014-07-11 2.660 2,614,100 -5,000 0.09% 6,953,506
2014-07-11 2014-07-09 2.740 2,619,100 +95,000 0.09% 7,176,334
2014-07-10 2014-07-08 2.800 2,524,100 +1,000 0.09% 7,067,480
2014-07-08 2014-07-04 2.870 2,523,100 +34,000 0.09% 7,241,297
2014-07-07 2014-07-03 2.860 2,489,100 -70,000 0.09% 7,118,826
2014-07-04 2014-07-02 2.830 2,559,100 -21,000 0.09% 7,242,253
2014-07-03 2014-06-30 2.730 2,580,100 +85,000 0.09% 7,043,673
2014-07-02 2014-06-27 2.780 2,495,100 +50,000 0.09% 6,936,378
2014-06-25 2014-06-23 2.810 2,445,100 -20,000 0.09% 6,870,731
2014-06-24 2014-06-20 2.840 2,465,100 -38,000 0.09% 7,000,884
2014-06-23 2014-06-19 2.800 2,503,100 +20,000 0.09% 7,008,680
2014-06-20 2014-06-18 2.780 2,483,100 +20,000 0.09% 6,903,018
2014-06-19 2014-06-17 2.770 2,463,100 +10,000 0.09% 6,822,787
2014-06-16 2014-06-12 2.870 2,453,100 -10,000 0.09% 7,040,397
2014-06-13 2014-06-11 2.840 2,463,100 +70,000 0.09% 6,995,204
2014-06-12 2014-06-10 2.920 2,393,100 -75,000 0.08% 6,987,852
2014-06-10 2014-06-06 2.850 2,468,100 +20,000 0.09% 7,034,085
2014-06-09 2014-06-05 2.830 2,448,100 +1,000 0.09% 6,928,123
2014-06-05 2014-06-03 2.900 2,447,100 -25,000 0.09% 7,096,590
2014-06-04 2014-05-30 2.820 2,472,100 +5,000 0.09% 6,971,322
2014-06-03 2014-05-29 2.780 2,467,100 +40,000 0.09% 6,858,538
2014-05-30 2014-05-28 2.790 2,427,100 +68,000 0.09% 6,771,609
2014-05-23 2014-05-21 2.880 2,359,100 -10,000 0.08% 6,794,208
2014-05-22 2014-05-20 2.860 2,369,100 +10,000 0.08% 6,775,626
2014-05-21 2014-05-19 3.105 2,359,100 -10,000 0.08% 7,324,771
2014-05-20 2014-05-16 3.136 2,369,100 +72,411 0.08% 7,429,134
2014-05-16 2014-05-14 3.136 2,296,689 +19,389 0.08% 7,202,064
2014-05-15 2014-05-13 3.146 2,277,300 +9,694 0.08% 7,164,754
2014-05-12 2014-05-08 3.012 2,267,606 +3,878 0.08% 6,830,172
2014-05-09 2014-05-07 3.033 2,263,728 +19,389 0.08% 6,865,193
2014-05-07 2014-05-02 3.239 2,244,339 -19,389 0.08% 7,269,412
2014-05-05 2014-04-30 3.084 2,263,728 +19,389 0.08% 6,981,948
2014-04-30 2014-04-28 3.198 2,244,339 +34,899 0.08% 7,176,809
2014-04-29 2014-04-25 3.414 2,209,440 +9,695 0.08% 7,543,822
2014-04-25 2014-04-23 3.394 2,199,745 -9,695 0.08% 7,465,337
2014-04-24 2014-04-22 3.518 2,209,440 +24,236 0.08% 7,771,732
2014-04-22 2014-04-16 3.600 2,185,204 -38,777 0.08% 7,866,809
2014-04-17 2014-04-15 3.507 2,223,981 -9,695 0.08% 7,799,939
2014-04-16 2014-04-14 3.518 2,233,676 +3,878 0.08% 7,856,982
2014-04-15 2014-04-11 3.476 2,229,798 -31,022 0.08% 7,751,337
2014-04-14 2014-04-10 3.445 2,260,820 +29,083 0.08% 7,789,214
2014-04-11 2014-04-09 3.394 2,231,737 -11,633 0.08% 7,573,910
2014-04-09 2014-04-07 3.579 2,243,370 -42,655 0.08% 8,029,927
2014-04-08 2014-04-04 3.528 2,286,025 -104,699 0.08% 8,064,701
2014-04-07 2014-04-03 3.548 2,390,724 -62,044 0.09% 8,483,383
2014-04-04 2014-04-02 3.425 2,452,768 -35,869 0.09% 8,399,932
2014-04-03 2014-04-01 3.373 2,488,637 -38,778 0.09% 8,394,417
2014-04-02 2014-03-31 3.373 2,527,415 -29,083 0.09% 8,525,219
2014-04-01 2014-03-28 3.363 2,556,498 -64,952 0.09% 8,596,947
2014-03-31 2014-03-27 3.249 2,621,450 -19,388 0.10% 8,517,916
2014-03-27 2014-03-25 3.105 2,640,838 -1,169,139 0.10% 8,199,540
2014-03-26 2014-03-24 3.105 3,809,977 +1,160,414 0.14% 11,829,600
2014-03-25 2014-03-21 3.012 2,649,563 -40,717 0.10% 7,980,651
2014-03-24 2014-03-20 2.940 2,690,280 +9,695 0.10% 7,909,036
2014-03-21 2014-03-19 2.991 2,680,585 -29,083 0.10% 8,018,789
2014-03-20 2014-03-18 2.960 2,709,668 +5,816 0.10% 8,021,936
2014-03-18 2014-03-14 2.919 2,703,852 -14,541 0.10% 7,893,154
2014-03-17 2014-03-13 2.940 2,718,393 -96,944 0.10% 7,991,684
2014-03-14 2014-03-12 2.899 2,815,337 -38,777 0.10% 8,160,522
2014-03-13 2014-03-11 2.899 2,854,114 -27,144 0.10% 8,272,920
2014-03-12 2014-03-10 2.899 2,881,258 -19,389 0.11% 8,351,600
2014-03-11 2014-03-07 2.899 2,900,647 -19,389 0.11% 8,407,801
2014-03-07 2014-03-05 2.909 2,920,036 -9,694 0.11% 8,494,123
2014-03-04 2014-02-28 2.826 2,929,730 -9,695 0.11% 8,280,554
2014-03-03 2014-02-27 2.816 2,939,425 -19,388 0.11% 8,277,634
2014-02-28 2014-02-26 2.795 2,958,813 +19,388 0.11% 8,271,190
2014-02-27 2014-02-25 2.764 2,939,425 -38,777 0.11% 8,126,029
2014-02-25 2014-02-21 2.868 2,978,202 +96,944 0.11% 8,540,438
2014-02-24 2014-02-20 2.888 2,881,258 -9,695 0.11% 8,321,879
2014-02-20 2014-02-18 2.857 2,890,953 -9,694 0.11% 8,260,418
2014-02-19 2014-02-17 2.899 2,900,647 -23,267 0.11% 8,407,801
2014-02-18 2014-02-14 2.888 2,923,914 +38,778 0.11% 8,445,081
2014-02-17 2014-02-13 2.888 2,885,136 -96,944 0.11% 8,333,080
2014-02-14 2014-02-12 2.940 2,982,080 -29,083 0.11% 8,766,886
2014-02-13 2014-02-11 2.806 3,011,163 -58,166 0.11% 8,448,593
2014-02-12 2014-02-10 2.713 3,069,329 -58,166 0.11% 8,326,843
2014-02-11 2014-02-07 2.723 3,127,495 +42,655 0.11% 8,516,904
2014-02-10 2014-02-06 2.713 3,084,840 -9,694 0.11% 8,368,924
2014-02-07 2014-02-05 2.548 3,094,534 +19,389 0.11% 7,884,487
2014-02-06 2014-02-04 2.569 3,075,145 -29,084 0.11% 7,898,528
2014-02-05 2014-01-30 2.641 3,104,229 -14,541 0.11% 8,197,377
2014-02-04 2014-01-28 2.682 3,118,770 +43,625 0.11% 8,364,460
2014-01-29 2014-01-27 2.744 3,075,145 -45,564 0.11% 8,437,785
2014-01-28 2014-01-24 2.775 3,120,709 +35,869 0.11% 8,659,379
2014-01-27 2014-01-23 2.930 3,084,840 +141,538 0.11% 9,037,165
2014-01-24 2014-01-22 3.033 2,943,302 -3,878 0.11% 8,926,133
2014-01-23 2014-01-21 2.991 2,947,180 -9,694 0.11% 8,816,290
2014-01-22 2014-01-20 3.033 2,956,874 -174,499 0.11% 8,967,293
2014-01-21 2014-01-17 3.146 3,131,373 +87,249 0.11% 9,851,806
2014-01-20 2014-01-16 3.095 3,044,124 +58,167 0.11% 9,420,301
2014-01-17 2014-01-15 3.177 2,985,957 -21,328 0.11% 9,486,707
2014-01-16 2014-01-14 2.971 3,007,285 -19,389 0.11% 8,934,048
2014-01-15 2014-01-13 2.991 3,026,674 -9,694 0.11% 9,054,091
2014-01-14 2014-01-10 2.950 3,036,368 +58,166 0.11% 8,957,806
2014-01-13 2014-01-09 3.043 2,978,202 +9,694 0.11% 9,062,695
2014-01-10 2014-01-08 3.074 2,968,508 +4,848 0.11% 9,125,059
2014-01-09 2014-01-07 3.043 2,963,660 +10,663 0.11% 9,018,444
2014-01-08 2014-01-06 3.043 2,952,997 +83,372 0.11% 8,985,996
2014-01-07 2014-01-03 3.198 2,869,625 +33,930 0.11% 9,176,309
2014-01-06 2014-01-02 3.322 2,835,695 -31,022 0.10% 9,418,822
2014-01-03 2013-12-31 3.435 2,866,717 -1,939 0.11% 9,847,143
2014-01-02 2013-12-27 3.394 2,868,656 -72,707 0.11% 9,735,440
2013-12-30 2013-12-24 3.404 2,941,363 -48,472 0.11% 10,012,529
2013-12-27 2013-12-20 3.301 2,989,835 -11,633 0.11% 9,869,120
2013-12-23 2013-12-19 3.332 3,001,468 -9,695 0.11% 10,000,402
2013-12-20 2013-12-18 3.383 3,011,163 -96,943 0.11% 10,188,009
2013-12-19 2013-12-17 3.394 3,108,106 +70,769 0.11% 10,548,068
2013-12-18 2013-12-16 3.352 3,037,337 -56,228 0.11% 10,182,573
2013-12-17 2013-12-13 3.291 3,093,565 -150,262 0.11% 10,179,610
2013-12-16 2013-12-12 3.322 3,243,827 +71,738 0.12% 10,774,441
2013-12-13 2013-12-11 3.187 3,172,089 -24,236 0.12% 10,110,789
2013-12-12 2013-12-10 3.198 3,196,325 -173,529 0.12% 10,221,010
2013-12-11 2013-12-09 3.332 3,369,854 -3,958,204 0.12% 11,227,804
2013-12-10 2013-12-06 3.352 7,328,058 -3,890,343 0.27% 24,567,076
2013-12-09 2013-12-05 3.518 11,218,401 -42,655 0.41% 39,460,860
2013-12-06 2013-12-04 3.507 11,261,056 -30,053 0.41% 39,494,739
2013-12-05 2013-12-03 3.518 11,291,109 +274,350 0.41% 39,716,611
2013-12-04 2013-12-02 3.332 11,016,759 -258,839 0.40% 36,706,044
2013-12-03 2013-11-29 3.177 11,275,598 -969 0.41% 35,823,788
2013-12-02 2013-11-28 3.146 11,276,567 +670,849 0.41% 35,477,904
2013-11-29 2013-11-27 3.229 10,605,718 -1,630,590 0.39% 34,242,512
2013-11-28 2013-11-26 2.816 12,236,308 -297,617 0.45% 34,458,332
2013-11-27 2013-11-25 2.806 12,533,925 -3,878 0.46% 35,167,152
2013-11-26 2013-11-22 2.754 12,537,803 +101,791 0.46% 34,531,378
2013-11-25 2013-11-21 2.723 12,436,012 +126,027 0.46% 33,866,184
2013-11-22 2013-11-20 2.775 12,309,985 +78,524 0.45% 34,157,888
2013-11-21 2013-11-19 2.734 12,231,461 +25,205 0.45% 33,435,315
2013-11-20 2013-11-18 2.868 12,206,256 +31,022 0.45% 35,003,259
2013-11-19 2013-11-15 2.713 12,175,234 +19,389 0.45% 33,030,433
2013-11-18 2013-11-14 2.672 12,155,845 -87,249 0.45% 32,476,269
2013-11-15 2013-11-13 2.599 12,243,094 +48,471 0.45% 31,825,331
2013-11-14 2013-11-12 2.682 12,194,623 +24,236 0.45% 32,705,661
2013-11-13 2013-11-11 2.734 12,170,387 +42,656 0.45% 33,268,366
2013-11-12 2013-11-08 2.837 12,127,731 +47,502 0.44% 34,402,774
2013-11-11 2013-11-07 2.837 12,080,229 +60,105 0.44% 34,268,025
2013-11-08 2013-11-06 2.847 12,020,124 +80,463 0.44% 34,221,515
2013-11-07 2013-11-05 2.909 11,939,661 +124,088 0.44% 34,731,402
2013-11-06 2013-11-04 2.950 11,815,573 -27,145 0.43% 34,857,965
2013-11-05 2013-11-01 2.940 11,842,718 -61,074 0.43% 34,815,886
2013-11-04 2013-10-31 2.847 11,903,792 +104,699 0.44% 33,890,316
2013-11-01 2013-10-30 2.930 11,799,093 +29,083 0.43% 34,565,924
2013-10-31 2013-10-29 2.899 11,770,010 -71,738 0.43% 34,116,491
2013-10-30 2013-10-28 2.816 11,841,748 +203,581 0.43% 33,347,223
2013-10-29 2013-10-25 2.847 11,638,167 -132,812 0.43% 33,134,077
2013-10-28 2013-10-24 2.795 11,770,979 +150,262 0.43% 32,905,090
2013-10-25 2013-10-23 2.930 11,620,717 +267,564 0.43% 34,043,364
2013-10-24 2013-10-22 2.991 11,353,153 +92,097 0.42% 33,962,191
2013-10-23 2013-10-21 3.022 11,261,056 -34,900 0.41% 34,035,172
2013-10-22 2013-10-18 3.074 11,295,956 +184,193 0.41% 34,723,258
2013-10-21 2013-10-17 3.126 11,111,763 +213,275 0.41% 34,730,162
2013-10-18 2013-10-16 3.074 10,898,488 -16,480 0.40% 33,501,459
2013-10-17 2013-10-15 3.126 10,914,968 +3,066,324 0.40% 34,115,073
2013-10-16 2013-10-11 3.260 7,848,644 +2,908,305 0.29% 25,583,675
2013-10-15 2013-10-10 3.239 4,940,339 +2,083,316 0.18% 16,001,755
2013-10-11 2013-10-09 3.332 2,857,023 +189,040 0.10% 9,519,135
2013-10-10 2013-10-08 3.208 2,667,983 +131,844 0.10% 8,559,032
2013-10-07 2013-10-03 3.095 2,536,139 +5,816 0.09% 7,848,299
2013-10-04 2013-10-02 3.064 2,530,323 +41,686 0.09% 7,751,997
2013-10-03 2013-09-30 3.084 2,488,637 +17,450 0.09% 7,675,629
2013-10-02 2013-09-27 3.177 2,471,187 +85,310 0.09% 7,851,227
2013-09-30 2013-09-26 3.177 2,385,877 -91,515 0.09% 7,580,188
2013-09-27 2013-09-25 3.218 2,477,392 +9,695 0.09% 7,973,161
2013-09-26 2013-09-24 3.291 2,467,697 -38,778 0.09% 8,120,144
2013-09-25 2013-09-23 3.270 2,506,475 +29,083 0.09% 8,196,036
2013-09-24 2013-09-19 3.322 2,477,392 +50,411 0.09% 8,228,711
2013-09-23 2013-09-18 3.322 2,426,981 +8,725 0.09% 8,061,270
2013-09-19 2013-09-17 3.332 2,418,256 -102,760 0.09% 8,057,235
2013-09-18 2013-09-16 3.342 2,521,016 +15,511 0.09% 8,425,619
2013-09-17 2013-09-13 3.352 2,505,505 +103,729 0.09% 8,399,624
2013-09-16 2013-09-12 3.394 2,401,776 +155,110 0.09% 8,150,976
2013-09-13 2013-09-11 3.311 2,246,666 +70,769 0.08% 7,439,175
2013-09-12 2013-09-10 3.363 2,175,897 +21,327 0.08% 7,317,069
2013-09-11 2013-09-09 3.301 2,154,570 +7,756 0.08% 7,112,001
2013-09-10 2013-09-06 3.177 2,146,814 +26,174 0.08% 6,820,659
2013-09-09 2013-09-05 3.249 2,120,640 -7,755 0.08% 6,890,627
2013-09-06 2013-09-04 3.229 2,128,395 -9,694 0.08% 6,871,915
2013-09-05 2013-09-03 3.301 2,138,089 -19,389 0.08% 7,057,599
2013-09-04 2013-09-02 3.229 2,157,478 +9,694 0.08% 6,965,815
2013-09-03 2013-08-30 3.177 2,147,784 +24,236 0.08% 6,823,741
2013-08-30 2013-08-28 3.167 2,123,548 +77,555 0.08% 6,724,836
2013-08-29 2013-08-27 3.249 2,045,993 +36,839 0.07% 6,648,075
2013-08-28 2013-08-26 3.414 2,009,154 -130,293 0.07% 6,859,973
2013-08-27 2013-08-23 3.631 2,139,447 +2,909 0.08% 7,768,290
2013-08-26 2013-08-22 3.641 2,136,538 -106,638 0.08% 7,779,766
2013-08-23 2013-08-21 3.600 2,243,176 -199,704 0.08% 8,075,510
2013-08-22 2013-08-20 3.590 2,442,880 +13,475 0.09% 8,769,253
2013-08-21 2013-08-19 3.765 2,429,405 -4,847 0.09% 9,146,901
2013-08-20 2013-08-16 3.827 2,434,252 -48,472 0.09% 9,315,811
2013-08-19 2013-08-15 3.734 2,482,724 +38,778 0.09% 9,270,822
2013-08-16 2013-08-13 3.858 2,443,946 +956,832 0.09% 9,428,539
2013-08-15 2013-08-12 3.579 1,487,114 -255,931 0.05% 5,322,981
2013-08-13 2013-08-09 3.260 1,743,045 -48,471 0.06% 5,681,682
2013-08-12 2013-08-08 3.208 1,791,516 +25,205 0.07% 5,747,279
2013-08-09 2013-08-07 3.198 1,766,311 +135,721 0.06% 5,648,200
2013-08-08 2013-08-06 3.291 1,630,590 -4,847 0.06% 5,365,580
2013-08-07 2013-08-05 3.270 1,635,437 -88,219 0.06% 5,347,789
2013-08-06 2013-08-02 3.208 1,723,656 +167,712 0.06% 5,529,581
2013-08-05 2013-08-01 3.270 1,555,944 +3,878 0.06% 5,087,852
2013-08-01 2013-07-30 3.187 1,552,066 -37,808 0.06% 4,947,091
2013-07-31 2013-07-29 3.249 1,589,874 -9,694 0.06% 5,166,001
2013-07-30 2013-07-26 3.322 1,599,568 +67,860 0.06% 5,313,000
2013-07-29 2013-07-25 3.373 1,531,708 +34,900 0.06% 5,166,601
2013-07-26 2013-07-24 3.332 1,496,808 -111,485 0.05% 4,987,120
2013-07-25 2013-07-23 3.239 1,608,293 -9,694 0.06% 5,209,260
2013-07-23 2013-07-19 3.187 1,617,987 +48,471 0.06% 5,157,209
2013-07-22 2013-07-18 3.208 1,569,516 +53,319 0.06% 5,035,091
2013-07-19 2013-07-17 3.590 1,516,197 +24,236 0.06% 5,442,721
2013-07-18 2013-07-16 3.548 1,491,961 +7,756 0.05% 5,294,161
2013-07-17 2013-07-15 3.683 1,484,205 +14,541 0.05% 5,465,669
2013-07-16 2013-07-12 3.714 1,469,664 -32,961 0.05% 5,457,601
2013-07-15 2013-07-11 3.621 1,502,625 +29,083 0.06% 5,440,502
2013-07-12 2013-07-10 3.249 1,473,542 +23,267 0.05% 4,788,002
2013-07-11 2013-07-09 3.311 1,450,275 -9,694 0.05% 4,802,160
2013-07-10 2013-07-08 3.311 1,459,969 +1,938 0.05% 4,834,259
2013-07-09 2013-07-05 3.518 1,458,031 +33,931 0.05% 5,128,642
2013-07-08 2013-07-04 3.301 1,424,100 -4,848 0.05% 4,700,799
2013-07-05 2013-07-03 3.270 1,428,948 -1,938 0.05% 4,672,582
2013-07-04 2013-07-02 3.466 1,430,886 -9,695 0.05% 4,959,359
2013-07-03 2013-06-28 3.600 1,440,581 +9,695 0.05% 5,186,141
2013-07-02 2013-06-27 3.466 1,430,886 +29,083 0.05% 4,959,359
2013-06-28 2013-06-26 3.301 1,401,803 -26,175 0.05% 4,627,199
2013-06-27 2013-06-25 3.156 1,427,978 +29,083 0.05% 4,507,380
2013-06-26 2013-06-24 3.394 1,398,895 -9,694 0.05% 4,747,470
2013-06-25 2013-06-21 3.569 1,408,589 +14,541 0.05% 5,027,379
2013-06-24 2013-06-20 3.724 1,394,048 +9,695 0.05% 5,191,181
2013-06-21 2013-06-19 3.817 1,384,353 +33,930 0.05% 5,283,598
2013-06-20 2013-06-18 3.879 1,350,423 +10,664 0.05% 5,237,679
2013-06-19 2013-06-17 3.848 1,339,759 +22,297 0.05% 5,154,858
2013-06-18 2013-06-14 3.734 1,317,462 +4,847 0.05% 4,919,578
2013-06-17 2013-06-13 3.817 1,312,615 -25,206 0.05% 5,009,799
2013-06-14 2013-06-11 3.848 1,337,821 -85,310 0.05% 5,147,402
2013-06-13 2013-06-10 3.992 1,423,131 +15,511 0.05% 5,681,160
2013-06-11 2013-06-07 4.013 1,407,620 -27,144 0.05% 5,648,280
2013-06-10 2013-06-06 4.023 1,434,764 +9,694 0.05% 5,772,000
2013-06-07 2013-06-05 4.054 1,425,070 +17,450 0.05% 5,777,101
2013-06-05 2013-06-03 4.116 1,407,620 +17,450 0.05% 5,793,480
2013-06-04 2013-05-31 4.157 1,390,170 +19,389 0.05% 5,779,020
2013-06-03 2013-05-30 4.281 1,370,781 +8,725 0.05% 5,868,098
2013-05-31 2013-05-29 4.353 1,362,056 -8,725 0.05% 5,929,098
2013-05-30 2013-05-28 4.497 1,370,781 +33,930 0.05% 6,165,038
2013-05-29 2013-05-27 4.978 1,336,851 +9,694 0.05% 6,654,348
2013-05-28 2013-05-24 5.010 1,327,157 +131,925 0.05% 6,649,367
2013-05-27 2013-05-23 5.010 1,195,232 -27,603 0.05% 5,988,391
2013-05-24 2013-05-22 5.075 1,222,835 -74,530 0.05% 6,206,429
2013-05-23 2013-05-21 4.891 1,297,365 +13,802 0.05% 6,345,002
2013-05-22 2013-05-20 4.988 1,283,563 -4,601 0.05% 6,403,050
2013-05-21 2013-05-16 4.945 1,288,164 +77,290 0.05% 6,370,002
2013-05-20 2013-05-15 4.858 1,210,874 +3,681 0.05% 5,882,521
2013-05-16 2013-05-14 4.804 1,207,193 +3,680 0.05% 5,799,039
2013-05-15 2013-05-13 4.858 1,203,513 -4,600 0.05% 5,846,761
2013-05-14 2013-05-10 4.923 1,208,113 -130,657 0.05% 5,947,888
2013-05-13 2013-05-09 4.967 1,338,770 -116,855 0.05% 6,649,350
2013-05-10 2013-05-08 4.945 1,455,625 +176,663 0.06% 7,198,101
2013-05-09 2013-05-07 4.880 1,278,962 -9,202 0.05% 6,241,098
2013-05-08 2013-05-06 4.793 1,288,164 -23,002 0.05% 6,174,002
2013-05-07 2013-05-03 4.760 1,311,166 +9,201 0.05% 6,241,498
2013-05-06 2013-05-02 4.706 1,301,965 +46,006 0.05% 6,126,949
2013-05-03 2013-04-30 4.771 1,255,959 -46,006 0.05% 5,992,348
2013-05-02 2013-04-29 4.684 1,301,965 +27,603 0.05% 6,098,649
2013-04-30 2013-04-26 4.749 1,274,362 +69,929 0.05% 6,052,451
2013-04-25 2013-04-23 4.825 1,204,433 +920 0.05% 5,811,961
2013-04-24 2013-04-22 5.032 1,203,513 +13,802 0.05% 6,056,041
2013-04-23 2013-04-19 4.999 1,189,711 +73,609 0.05% 5,947,800
2013-04-22 2013-04-18 4.847 1,116,102 -4,600 0.04% 5,409,982
2013-04-19 2013-04-17 4.760 1,120,702 +23,003 0.04% 5,334,839
2013-04-18 2013-04-16 4.771 1,097,699 -14,722 0.04% 5,237,268
2013-04-17 2013-04-15 4.706 1,112,421 +18,402 0.04% 5,234,969
2013-04-15 2013-04-11 4.891 1,094,019 -46,006 0.04% 5,350,501
2013-04-12 2013-04-10 4.967 1,140,025 +66,249 0.04% 5,662,231
2013-04-11 2013-04-09 4.825 1,073,776 -20,243 0.04% 5,181,479
2013-04-10 2013-04-08 4.597 1,094,019 +14,722 0.04% 5,029,471
2013-04-08 2013-04-03 4.662 1,079,297 -285,236 0.04% 5,032,170
2013-04-05 2013-04-02 4.760 1,364,533 +3,680 0.05% 6,495,539
2013-04-03 2013-03-28 4.847 1,360,853 -28,523 0.05% 6,596,341
2013-04-02 2013-03-27 4.967 1,389,376 -75,450 0.05% 6,900,698
2013-03-28 2013-03-26 5.043 1,464,826 -10,121 0.06% 7,386,880
2013-03-27 2013-03-25 4.891 1,474,947 +10,121 0.06% 7,213,499
2013-03-26 2013-03-22 4.858 1,464,826 +56,127 0.06% 7,116,240
2013-03-25 2013-03-21 4.967 1,408,699 -4,600 0.05% 6,996,671
2013-03-22 2013-03-20 5.021 1,413,299 +410,372 0.05% 7,096,318
2013-03-21 2013-03-19 5.141 1,002,927 +90,171 0.04% 5,155,698
2013-03-20 2013-03-18 5.217 912,756 +5,521 0.04% 4,761,601
2013-03-19 2013-03-15 5.423 907,235 +22,083 0.04% 4,920,139
2013-03-18 2013-03-14 5.673 885,152 +18,402 0.03% 5,021,638
2013-03-15 2013-03-13 5.717 866,750 +29,444 0.03% 4,954,920
2013-03-13 2013-03-11 6.043 837,306 -26,684 0.03% 5,059,598
2013-03-12 2013-03-08 6.108 863,990 +22,083 0.03% 5,277,182
2013-03-08 2013-03-06 6.075 841,907 +4,601 0.03% 5,114,851
2013-03-07 2013-03-05 6.097 837,306 +5,520 0.03% 5,105,098
2013-03-06 2013-03-04 6.064 831,786 -29,443 0.03% 5,044,323
2013-03-05 2013-03-01 6.238 861,229 +5,520 0.03% 5,372,638
2013-03-04 2013-02-28 6.032 855,709 -50,606 0.03% 5,161,502
2013-03-01 2013-02-27 5.847 906,315 +8,281 0.03% 5,299,300
2013-02-28 2013-02-26 5.793 898,034 +70,849 0.03% 5,202,080
2013-02-27 2013-02-25 6.032 827,185 -11,962 0.03% 4,989,450
2013-02-26 2013-02-22 5.999 839,147 +67,169 0.03% 5,034,243
2013-02-25 2013-02-21 6.173 771,978 -9,201 0.03% 4,765,520
2013-02-22 2013-02-20 6.217 781,179 +17,482 0.03% 4,856,279
2013-02-21 2013-02-19 6.249 763,697 +10,121 0.03% 4,772,500
2013-02-20 2013-02-18 6.586 753,576 -21,162 0.03% 4,963,142
2013-02-19 2013-02-15 6.608 774,738 -11,042 0.03% 5,119,358
2013-02-18 2013-02-14 6.401 785,780 -43,245 0.03% 5,030,062
2013-02-15 2013-02-08 6.151 829,025 +9,201 0.03% 5,099,659
2013-02-14 2013-02-07 6.238 819,824 -11,041 0.03% 5,114,340
2013-02-08 2013-02-06 6.390 830,865 -44,166 0.03% 5,309,637
2013-02-07 2013-02-05 6.304 875,031 -1,840 0.03% 5,515,800
2013-02-06 2013-02-04 6.336 876,871 -38,645 0.03% 5,555,988
2013-02-05 2013-02-01 6.238 915,516 +9,201 0.04% 5,711,299
2013-02-04 2013-01-31 6.195 906,315 -12,882 0.03% 5,614,500
2013-02-01 2013-01-30 6.206 919,197 -56,127 0.04% 5,704,292
2013-01-31 2013-01-29 6.119 975,324 +920 0.04% 5,967,801
2013-01-30 2013-01-28 5.956 974,404 -5,520 0.04% 5,803,322
2013-01-29 2013-01-25 5.836 979,924 +31,284 0.04% 5,719,048
2013-01-25 2013-01-23 6.217 948,640 -11,042 0.04% 5,897,317
2013-01-23 2013-01-21 6.184 959,682 +2,761 0.04% 5,934,671
2013-01-22 2013-01-18 6.249 956,921 -9,202 0.04% 5,979,997
2013-01-21 2013-01-17 6.097 966,123 +9,202 0.04% 5,890,502
2013-01-18 2013-01-16 6.249 956,921 -4,601 0.04% 5,979,997
2013-01-17 2013-01-15 6.304 961,522 +11,961 0.04% 6,061,000
2013-01-15 2013-01-11 6.173 949,561 -13,801 0.04% 5,861,763
2013-01-14 2013-01-10 6.347 963,362 -91,092 0.04% 6,114,478
2013-01-11 2013-01-09 6.271 1,054,454 -13,802 0.04% 6,612,421
2013-01-10 2013-01-08 6.217 1,068,256 +13,802 0.04% 6,640,923
2013-01-09 2013-01-07 6.390 1,054,454 +52,447 0.04% 6,738,481
2013-01-08 2013-01-04 6.347 1,002,007 +11,961 0.04% 6,359,759
2013-01-07 2013-01-03 6.445 990,046 +72,690 0.04% 6,380,682
2013-01-04 2013-01-02 6.412 917,356 -79,130 0.04% 5,882,297
2013-01-03 2012-12-31 6.162 996,486 +7,360 0.04% 6,140,607
2013-01-02 2012-12-27 6.173 989,126 -4,600 0.04% 6,106,003
2012-12-28 2012-12-24 6.021 993,726 -4,601 0.04% 5,983,199
2012-12-27 2012-12-20 6.086 998,327 +4,601 0.04% 6,076,002
2012-12-21 2012-12-19 6.173 993,726 -46,926 0.04% 6,134,399
2012-12-20 2012-12-18 6.108 1,040,652 +9,201 0.04% 6,356,219
2012-12-19 2012-12-17 6.173 1,031,451 -36,805 0.04% 6,367,281
2012-12-18 2012-12-14 6.119 1,068,256 +71,770 0.04% 6,536,433
2012-12-17 2012-12-13 6.043 996,486 +70,849 0.04% 6,021,477
2012-12-14 2012-12-12 6.162 925,637 +14,721 0.04% 5,704,017
2012-12-13 2012-12-11 6.075 910,916 +9,202 0.04% 5,534,102
2012-12-12 2012-12-10 6.173 901,714 -16,563 0.03% 5,566,397
2012-12-11 2012-12-07 6.184 918,277 -46,005 0.04% 5,678,623
2012-12-10 2012-12-06 6.043 964,282 -42,326 0.04% 5,826,878
2012-12-07 2012-12-05 5.934 1,006,608 -67,168 0.04% 5,973,241
2012-12-06 2012-12-04 5.782 1,073,776 +50,606 0.04% 6,208,438
2012-12-05 2012-12-03 5.814 1,023,170 -78,210 0.04% 5,949,201
2012-12-04 2012-11-30 5.749 1,101,380 -16,562 0.04% 6,332,131
2012-12-03 2012-11-29 5.575 1,117,942 -11,041 0.04% 6,232,951
2012-11-30 2012-11-28 5.456 1,128,983 +43,245 0.04% 6,159,538
2012-11-29 2012-11-27 5.478 1,085,738 +47,846 0.04% 5,947,201
2012-11-28 2012-11-26 5.619 1,037,892 +2,761 0.04% 5,831,761
2012-11-27 2012-11-23 5.641 1,035,131 +4,600 0.04% 5,838,748
2012-11-26 2012-11-22 5.532 1,030,531 +15,642 0.04% 5,700,801
2012-11-23 2012-11-21 5.565 1,014,889 +9,201 0.04% 5,647,361
2012-11-22 2012-11-20 5.478 1,005,688 +11,962 0.04% 5,508,722
2012-11-21 2012-11-19 5.565 993,726 +4,600 0.04% 5,529,599
2012-11-20 2012-11-16 5.532 989,126 +27,604 0.04% 5,471,753
2012-11-19 2012-11-15 5.554 961,522 -6,441 0.04% 5,339,950
2012-11-16 2012-11-14 5.597 967,963 -6,441 0.04% 5,417,801
2012-11-15 2012-11-13 5.445 974,404 +49,687 0.04% 5,305,592
2012-11-14 2012-11-12 5.608 924,717 +136,177 0.04% 5,185,798
2012-11-13 2012-11-09 5.912 788,540 -920 0.03% 4,662,079
2012-11-12 2012-11-08 5.978 789,460 +143,538 0.03% 4,718,999
2012-11-09 2012-11-07 6.260 645,922 +9,201 0.02% 4,043,520
2012-11-08 2012-11-06 6.304 636,721 -23,923 0.02% 4,013,601
2012-11-07 2012-11-05 6.358 660,644 -8,281 0.03% 4,200,301
2012-11-06 2012-11-02 6.369 668,925 -920 0.03% 4,260,221
2012-11-02 2012-10-31 6.271 669,845 +33,124 0.03% 4,200,560
2012-11-01 2012-10-30 6.271 636,721 -38,645 0.02% 3,992,841
2012-10-31 2012-10-29 6.173 675,366 -11,041 0.03% 4,169,122
2012-10-30 2012-10-26 5.999 686,407 +44,165 0.03% 4,117,919
2012-10-29 2012-10-25 6.282 642,242 -18,402 0.02% 4,034,443
2012-10-26 2012-10-24 6.369 660,644 -42,325 0.03% 4,207,481
2012-10-25 2012-10-22 6.412 702,969 +42,325 0.03% 4,507,599
2012-10-24 2012-10-19 6.554 660,644 -47,846 0.03% 4,329,541
2012-10-22 2012-10-18 6.325 708,490 -115,015 0.03% 4,481,400
2012-10-19 2012-10-17 6.010 823,505 -3,680 0.03% 4,949,353
2012-10-18 2012-10-16 5.793 827,185 +4,601 0.03% 4,791,670
2012-10-17 2012-10-15 5.804 822,584 -26,684 0.03% 4,773,958
2012-10-16 2012-10-12 5.630 849,268 -7,361 0.03% 4,781,141
2012-10-15 2012-10-11 5.575 856,629 -28,523 0.03% 4,776,032
2012-10-12 2012-10-10 5.347 885,152 +36,804 0.03% 4,733,038
2012-10-11 2012-10-09 5.434 848,348 +920 0.03% 4,610,002
2012-10-10 2012-10-08 5.554 847,428 -105,813 0.03% 4,706,312
2012-10-09 2012-10-05 5.586 953,241 +18,402 0.04% 5,325,040
2012-10-08 2012-10-04 5.554 934,839 -11,041 0.04% 5,191,762
2012-10-04 2012-09-28 5.488 945,880 -4,601 0.04% 5,191,400
2012-10-03 2012-09-27 5.315 950,481 -10,121 0.04% 5,051,372
2012-09-28 2012-09-26 5.304 960,602 -26,683 0.04% 5,094,720
2012-09-27 2012-09-25 5.478 987,285 +128,816 0.04% 5,407,918
2012-09-26 2012-09-24 5.347 858,469 -11,961 0.03% 4,590,360
2012-09-25 2012-09-21 5.152 870,430 -3,681 0.03% 4,484,038
2012-09-24 2012-09-20 4.978 874,111 -13,802 0.03% 4,351,000
2012-09-21 2012-09-19 5.032 887,913 +20,243 0.03% 4,467,952
2012-09-20 2012-09-18 4.967 867,670 +6,441 0.03% 4,309,509
2012-09-19 2012-09-17 5.206 861,229 -20,243 0.03% 4,483,438
2012-09-18 2012-09-14 5.010 881,472 -38,645 0.03% 4,416,381
2012-09-17 2012-09-13 4.749 920,117 -27,603 0.04% 4,370,001
2012-09-14 2012-09-12 4.695 947,720 -40,485 0.04% 4,449,599
2012-09-13 2012-09-11 4.576 988,205 -921 0.04% 4,521,538
2012-09-12 2012-09-10 4.706 989,126 +76,370 0.04% 4,654,752
2012-09-11 2012-09-07 4.739 912,756 -14,722 0.04% 4,325,121
2012-09-06 2012-09-04 4.423 927,478 -11,961 0.04% 4,102,561
2012-09-05 2012-09-03 4.402 939,439 +34,044 0.04% 4,135,049
2012-09-04 2012-08-31 4.402 905,395 +7,361 0.03% 3,985,200
2012-09-03 2012-08-30 4.369 898,034 +4,601 0.03% 3,923,520
2012-08-31 2012-08-29 4.467 893,433 -22,083 0.03% 3,990,808
2012-08-29 2012-08-27 4.543 915,516 -9,201 0.04% 4,159,099
2012-08-28 2012-08-24 4.565 924,717 +17,482 0.04% 4,220,998
2012-08-27 2012-08-23 4.608 907,235 +13,802 0.04% 4,180,639
2012-08-24 2012-08-22 4.619 893,433 +16,562 0.03% 4,126,748
2012-08-23 2012-08-21 4.793 876,871 +1,840 0.03% 4,202,729
2012-08-22 2012-08-20 4.630 875,031 -16,562 0.03% 4,051,260
2012-08-21 2012-08-17 4.565 891,593 +13,802 0.03% 4,069,799
2012-08-17 2012-08-15 4.586 877,791 +2,760 0.03% 4,025,878
2012-08-16 2012-08-14 4.597 875,031 +18,402 0.03% 4,022,730
2012-08-15 2012-08-13 4.749 856,629 -4,600 0.03% 4,068,471
2012-08-14 2012-08-10 5.075 861,229 -23,923 0.03% 4,371,118
2012-08-09 2012-08-07 4.902 885,152 -31,284 0.03% 4,338,618
2012-08-08 2012-08-06 4.771 916,436 +13,801 0.04% 4,372,438
2012-08-07 2012-08-03 4.760 902,635 +4,601 0.03% 4,296,782
2012-08-06 2012-08-02 4.728 898,034 +6,441 0.03% 4,245,600
2012-08-03 2012-08-01 4.945 891,593 -99,373 0.03% 4,408,949
2012-08-02 2012-07-31 4.793 990,966 +84,651 0.04% 4,749,571
2012-08-01 2012-07-30 4.565 906,315 +7,361 0.03% 4,137,000
2012-07-31 2012-07-27 4.543 898,954 -4,601 0.03% 4,083,860
2012-07-24 2012-07-20 4.478 903,555 +23,003 0.03% 4,045,841
2012-07-23 2012-07-19 4.412 880,552 -53,367 0.03% 3,885,421
2012-07-20 2012-07-18 4.554 933,919 +92,932 0.04% 4,252,852
2012-07-19 2012-07-17 4.923 840,987 +115,935 0.03% 4,140,421
2012-07-18 2012-07-16 5.510 725,052 +3,680 0.03% 3,995,160
2012-07-17 2012-07-13 5.728 721,372 +4,601 0.03% 4,131,683
2012-07-12 2012-07-10 5.891 716,771 -2,760 0.03% 4,222,180
2012-07-11 2012-07-09 5.891 719,531 -8,281 0.03% 4,238,438
2012-07-10 2012-07-06 5.956 727,812 -115,015 0.03% 4,334,678
2012-07-09 2012-07-05 5.814 842,827 -24,843 0.03% 4,900,600
2012-07-06 2012-07-04 5.825 867,670 +57,967 0.03% 5,054,479
2012-07-05 2012-07-03 5.565 809,703 +10,122 0.03% 4,505,601
2012-07-04 2012-06-29 5.706 799,581 +119,615 0.03% 4,562,247
2012-07-03 2012-06-28 5.738 679,966 -14,722 0.03% 3,901,918
2012-06-28 2012-06-26 5.782 694,688 +27,603 0.03% 4,016,599
2012-06-27 2012-06-25 6.032 667,085 +4,601 0.03% 4,023,752
2012-06-26 2012-06-22 6.130 662,484 +13,802 0.03% 4,060,799
2012-06-19 2012-06-15 6.521 648,682 +13,801 0.03% 4,229,998
2012-06-18 2012-06-14 6.564 634,881 -3,680 0.02% 4,167,603
2012-06-15 2012-06-13 6.554 638,561 -10,121 0.02% 4,184,820
2012-06-14 2012-06-12 6.304 648,682 +6,440 0.03% 4,088,998
2012-06-13 2012-06-11 6.249 642,242 +2,761 0.02% 4,013,503
2012-06-11 2012-06-07 6.021 639,481 -17,482 0.02% 3,850,299
2012-06-08 2012-06-06 5.999 656,963 +3,680 0.03% 3,941,278
2012-06-07 2012-06-05 6.021 653,283 -4,601 0.03% 3,933,400
2012-06-06 2012-06-04 5.988 657,884 -42,325 0.03% 3,939,653
2012-06-05 2012-06-01 6.358 700,209 +84,651 0.03% 4,451,851
2012-06-04 2012-05-31 6.727 615,558 -13,802 0.02% 4,141,109
2012-06-01 2012-05-30 6.499 629,360 -80,970 0.02% 4,090,321
2012-05-31 2012-05-29 6.358 710,330 +96,612 0.03% 4,516,199
2012-05-30 2012-05-28 6.021 613,718 -23,003 0.02% 3,695,181
2012-05-29 2012-05-25 5.880 636,721 +60,728 0.02% 3,743,721
2012-05-28 2012-05-24 5.869 575,993 +14,722 0.02% 3,380,399
2012-05-25 2012-05-23 5.717 561,271 +23,003 0.02% 3,208,599
2012-05-24 2012-05-22 5.793 538,268 -34,965 0.02% 3,118,048
2012-05-22 2012-05-18 5.979 573,233 +123,684 0.02% 3,427,550
2012-05-21 2012-05-17 6.105 449,549 +43,902 0.02% 2,744,323
2012-05-18 2012-05-16 6.401 405,647 -27,219 0.02% 2,596,438
2012-05-17 2012-05-15 6.526 432,866 +57,950 0.02% 2,824,890
2012-05-16 2012-05-14 6.446 374,916 -7,025 0.02% 2,416,817
2012-05-14 2012-05-10 6.549 381,941 +8,781 0.02% 2,501,252
2012-05-11 2012-05-09 6.708 373,160 -43,902 0.02% 2,503,247
2012-05-10 2012-05-08 6.720 417,062 -8,780 0.02% 2,802,502
2012-05-09 2012-05-07 6.663 425,842 +4,390 0.02% 2,837,251
2012-05-08 2012-05-04 6.925 421,452 +63,218 0.02% 2,918,402
2012-05-02 2012-04-27 7.061 358,234 -10,536 0.01% 2,529,600
2012-04-27 2012-04-25 7.084 368,770 -8,781 0.01% 2,612,398
2012-04-26 2012-04-24 7.039 377,551 +4,391 0.02% 2,657,403
2012-04-25 2012-04-23 6.959 373,160 -7,025 0.02% 2,596,747
2012-04-24 2012-04-20 7.095 380,185 -31,608 0.02% 2,697,593
2012-04-23 2012-04-19 6.959 411,793 -10,537 0.02% 2,865,587
2012-04-20 2012-04-18 6.913 422,330 -878 0.02% 2,919,672
2012-04-19 2012-04-17 6.913 423,208 +18,439 0.02% 2,925,741
2012-04-18 2012-04-16 7.175 404,769 +6,146 0.02% 2,904,298
2012-04-17 2012-04-13 7.346 398,623 -21,951 0.02% 2,928,299
2012-04-16 2012-04-12 7.278 420,574 +31,609 0.02% 3,060,812
2012-04-13 2012-04-11 7.175 388,965 -10,536 0.02% 2,790,901
2012-04-12 2012-04-10 7.016 399,501 +54,437 0.02% 2,802,799
2012-04-10 2012-04-03 7.164 345,064 -52,681 0.01% 2,471,973
2012-04-05 2012-04-02 6.993 397,745 -5,268 0.02% 2,781,419
2012-04-03 2012-03-30 6.982 403,013 -28,097 0.02% 2,813,668
2012-04-02 2012-03-29 6.674 431,110 -72,876 0.02% 2,877,260
2012-03-30 2012-03-28 6.389 503,986 -35,121 0.02% 3,220,140
2012-03-29 2012-03-27 6.355 539,107 -31,609 0.02% 3,426,120
2012-03-28 2012-03-26 5.843 570,716 +209,848 0.02% 3,334,500
2012-03-27 2012-03-23 6.617 360,868 +4,390 0.01% 2,387,910
2012-03-26 2012-03-22 6.469 356,478 -81,656 0.01% 2,306,080
2012-03-23 2012-03-21 6.321 438,134 +10,536 0.02% 2,769,449
2012-03-22 2012-03-20 6.344 427,598 -5,268 0.02% 2,712,590
2012-03-21 2012-03-19 6.572 432,866 -7,902 0.02% 2,844,610
2012-03-20 2012-03-16 6.674 440,768 +21,072 0.02% 2,941,718
2012-03-19 2012-03-15 6.697 419,696 -6,146 0.02% 2,810,642
2012-03-16 2012-03-14 6.777 425,842 +6,146 0.02% 2,885,751
2012-03-15 2012-03-13 7.050 419,696 +11,415 0.02% 2,958,822
2012-03-14 2012-03-12 7.221 408,281 +22,828 0.02% 2,948,097
2012-03-13 2012-03-09 7.392 385,453 -16,682 0.02% 2,849,112
2012-03-12 2012-03-08 7.369 402,135 -7,024 0.02% 2,963,258
2012-03-09 2012-03-07 7.323 409,159 +19,316 0.02% 2,996,377
2012-03-08 2012-03-06 7.562 389,843 -7,902 0.02% 2,948,161
2012-03-07 2012-03-05 7.950 397,745 -13,170 0.02% 3,161,939
2012-03-06 2012-03-02 8.029 410,915 +4,390 0.02% 3,299,396
2012-03-02 2012-02-29 8.223 406,525 -26,341 0.02% 3,342,857
2012-03-01 2012-02-28 8.155 432,866 +1,756 0.02% 3,529,879
2012-02-29 2012-02-27 8.189 431,110 -33,365 0.02% 3,530,290
2012-02-28 2012-02-24 8.223 464,475 +13,170 0.02% 3,819,380
2012-02-27 2012-02-23 7.938 451,305 +17,561 0.02% 3,582,583
2012-02-24 2012-02-22 8.132 433,744 +30,731 0.02% 3,527,159
2012-02-23 2012-02-21 8.269 403,013 +87,802 0.02% 3,332,338
2012-02-22 2012-02-20 8.587 315,211 -65,852 0.01% 2,706,862
2012-02-21 2012-02-17 8.086 381,063 -22,828 0.02% 3,081,403
2012-02-20 2012-02-16 7.859 403,891 +6,146 0.02% 3,173,998
2012-02-17 2012-02-15 8.041 397,745 +48,291 0.02% 3,198,179
2012-02-16 2012-02-14 7.517 349,454 -8,780 0.01% 2,626,802
2012-02-15 2012-02-13 7.517 358,234 -4,390 0.01% 2,692,800
2012-02-14 2012-02-10 7.505 362,624 -9,658 0.01% 2,721,669
2012-02-13 2012-02-09 7.699 372,282 -78,145 0.02% 2,866,237
2012-02-10 2012-02-08 7.483 450,427 +21,951 0.02% 3,370,413
2012-02-09 2012-02-07 7.073 428,476 +66,730 0.02% 3,030,480
2012-02-08 2012-02-06 6.970 361,746 -77,266 0.01% 2,521,439
2012-02-07 2012-02-03 6.834 439,012 +52,681 0.02% 2,999,998
2012-02-06 2012-02-02 6.834 386,331 +5,268 0.02% 2,640,002
2012-02-03 2012-02-01 6.594 381,063 -2,634 0.02% 2,512,862
2012-02-02 2012-01-31 6.492 383,697 +7,903 0.02% 2,490,902
2012-02-01 2012-01-30 6.674 375,794 -4,391 0.02% 2,508,077
2012-01-31 2012-01-27 6.936 380,185 -65,851 0.02% 2,636,973
2012-01-30 2012-01-26 6.868 446,036 -175,605 0.02% 3,063,237
2012-01-27 2012-01-20 6.708 621,641 -21,073 0.03% 4,170,118
2012-01-26 2012-01-19 6.822 642,714 -878 0.03% 4,384,681
2012-01-20 2012-01-18 6.424 643,592 +79,022 0.03% 4,134,120
2012-01-19 2012-01-17 6.389 564,570 -8,780 0.02% 3,607,232
2012-01-18 2012-01-16 5.888 573,350 -878 0.02% 3,376,010
2012-01-17 2012-01-13 5.934 574,228 -8,780 0.02% 3,407,340
2012-01-16 2012-01-12 5.820 583,008 -13,171 0.02% 3,393,038
2012-01-13 2012-01-11 5.752 596,179 +114,144 0.02% 3,428,952
2012-01-12 2012-01-10 5.592 482,035 +4,390 0.02% 2,695,588
2012-01-11 2012-01-09 5.444 477,645 +13,170 0.02% 2,600,318
2012-01-10 2012-01-06 5.273 464,475 +10,536 0.02% 2,449,270
2012-01-03 2011-12-29 5.888 453,939 -8,780 0.02% 2,672,892
2011-12-29 2011-12-23 5.922 462,719 +7,902 0.02% 2,740,401
2011-12-23 2011-12-21 5.888 454,817 -17,560 0.02% 2,678,062
2011-12-22 2011-12-20 5.626 472,377 -3,512 0.02% 2,657,719
2011-12-20 2011-12-16 5.945 475,889 +11,414 0.02% 2,829,238
2011-12-16 2011-12-14 5.922 464,475 +3,512 0.02% 2,750,800
2011-12-15 2011-12-13 5.820 460,963 +35,999 0.02% 2,682,751
2011-12-14 2011-12-12 6.127 424,964 +17,561 0.02% 2,603,921
2011-12-13 2011-12-09 6.515 407,403 +878 0.02% 2,654,078
2011-12-12 2011-12-08 6.845 406,525 -12,293 0.02% 2,782,628
2011-12-09 2011-12-07 6.834 418,818 -878 0.02% 2,862,002
2011-12-08 2011-12-06 6.697 419,696 +3,512 0.02% 2,810,642
2011-12-07 2011-12-05 6.834 416,184 -14,926 0.02% 2,844,003
2011-12-06 2011-12-02 6.742 431,110 +10,536 0.02% 2,906,720
2011-12-05 2011-12-01 6.708 420,574 -28,975 0.02% 2,821,312
2011-12-02 2011-11-30 6.105 449,549 +11,415 0.02% 2,744,323
2011-12-01 2011-11-29 6.310 438,134 -31,609 0.02% 2,764,459
2011-11-30 2011-11-28 6.116 469,743 +10,536 0.02% 2,872,949
2011-11-29 2011-11-25 6.013 459,207 +24,585 0.02% 2,761,441
2011-11-28 2011-11-24 6.480 434,622 +38,633 0.02% 2,816,549
2011-11-25 2011-11-23 6.594 395,989 -7,024 0.02% 2,611,290
2011-11-23 2011-11-21 6.310 403,013 -162,435 0.02% 2,542,858
2011-11-22 2011-11-18 6.560 565,448 +4,390 0.02% 3,709,442
2011-11-21 2011-11-17 6.822 561,058 -4,390 0.02% 3,827,612
2011-11-18 2011-11-16 6.708 565,448 +18,439 0.02% 3,793,162
2011-11-17 2011-11-15 6.708 547,009 +4,390 0.02% 3,669,468
2011-11-16 2011-11-14 6.982 542,619 -26,341 0.02% 3,788,339
2011-11-15 2011-11-11 6.834 568,960 -69,364 0.02% 3,888,001
2011-11-14 2011-11-10 6.788 638,324 +24,585 0.03% 4,332,921
2011-11-11 2011-11-09 7.414 613,739 +7,902 0.02% 4,550,489
2011-11-10 2011-11-08 7.414 605,837 -5,268 0.02% 4,491,901
2011-11-09 2011-11-07 7.574 611,105 +97,461 0.02% 4,628,400
2011-11-08 2011-11-04 7.483 513,644 -40,389 0.02% 3,843,448
2011-11-07 2011-11-03 7.369 554,033 -38,634 0.02% 4,082,567
2011-11-04 2011-11-02 7.061 592,667 +122,924 0.02% 4,185,003
2011-11-03 2011-11-01 6.480 469,743 +8,780 0.02% 3,044,149
2011-11-02 2011-10-31 6.947 460,963 +12,292 0.02% 3,202,501
2011-11-01 2011-10-28 6.970 448,671 -26,340 0.02% 3,127,323
2011-10-31 2011-10-27 7.107 475,011 -63,218 0.02% 3,375,838
2011-10-28 2011-10-26 6.378 538,229 -105,363 0.02% 3,432,800
2011-10-27 2011-10-25 5.979 643,592 +30,731 0.03% 3,848,250
2011-10-26 2011-10-24 5.968 612,861 +78,144 0.02% 3,657,519
2011-10-25 2011-10-21 5.638 534,717 +4,390 0.02% 3,014,550
2011-10-24 2011-10-20 5.398 530,327 -17,560 0.02% 2,862,961
2011-10-21 2011-10-19 5.797 547,887 -10,537 0.02% 3,176,158
2011-10-20 2011-10-18 6.025 558,424 +13,171 0.02% 3,364,443
2011-10-19 2011-10-17 6.925 545,253 -224,774 0.02% 3,775,679
2011-10-18 2011-10-14 6.651 770,027 -28,975 0.03% 5,121,677
2011-10-17 2011-10-13 6.947 799,002 +54,437 0.03% 5,550,998
2011-10-14 2011-10-12 6.560 744,565 -131,703 0.03% 4,884,482
2011-10-13 2011-10-11 6.150 876,268 -13,171 0.04% 5,389,197
2011-10-12 2011-10-10 6.036 889,439 -38,633 0.04% 5,368,901
2011-10-11 2011-10-07 6.389 928,072 +73,754 0.04% 5,929,771
2011-10-10 2011-10-06 5.524 854,318 +39,511 0.03% 4,719,051
2011-10-07 2011-10-04 5.102 814,807 +64,974 0.03% 4,157,441
2011-10-06 2011-10-03 5.547 749,833 -13,170 0.03% 4,158,980
2011-10-04 2011-09-30 6.139 763,003 -32,487 0.03% 4,683,908
2011-10-03 2011-09-28 6.606 795,490 +1,756 0.03% 5,254,799
2011-09-30 2011-09-27 6.332 793,734 +26,341 0.03% 5,026,239
2011-09-28 2011-09-26 5.592 767,393 -35,121 0.03% 4,291,338
2011-09-27 2011-09-23 5.683 802,514 +18,438 0.03% 4,560,858
2011-09-26 2011-09-22 5.820 784,076 +7,024 0.03% 4,563,231
2011-09-23 2011-09-21 6.344 777,052 +21,951 0.03% 4,929,452
2011-09-22 2011-09-20 6.344 755,101 +4,390 0.03% 4,790,200
2011-09-21 2011-09-19 6.173 750,711 -105,363 0.03% 4,634,100
2011-09-20 2011-09-16 6.572 856,074 -8,780 0.03% 5,625,751
2011-09-19 2011-09-15 6.264 864,854 +69,364 0.03% 5,417,499
2011-09-16 2011-09-14 6.116 795,490 +8,780 0.03% 4,865,219
2011-09-15 2011-09-12 6.435 786,710 +8,780 0.03% 5,062,400
2011-09-14 2011-09-09 7.061 777,930 +142,240 0.03% 5,493,202
2011-09-12 2011-09-08 7.392 635,690 +9,659 0.03% 4,698,762
2011-09-09 2011-09-07 7.414 626,031 -44,780 0.03% 4,641,627
2011-09-08 2011-09-06 7.494 670,811 +235,311 0.03% 5,027,122
2011-09-07 2011-09-05 8.143 435,500 +30,731 0.02% 3,546,399
2011-09-06 2011-09-02 8.895 404,769 +36,877 0.02% 3,600,407
2011-09-05 2011-09-01 9.134 367,892 -28,975 0.01% 3,360,378
2011-09-02 2011-08-31 8.804 396,867 +103,607 0.02% 3,493,959
2011-09-01 2011-08-30 8.496 293,260 +96,583 0.01% 2,491,638
2011-08-31 2011-08-29 8.029 196,677 +5,268 0.01% 1,579,196
2011-08-30 2011-08-26 7.836 191,409 -5,268 0.01% 1,499,837
2011-08-29 2011-08-25 8.246 196,677 -50,926 0.01% 1,621,756
2011-08-26 2011-08-24 8.098 247,603 -79,022 0.01% 2,005,021
2011-08-25 2011-08-23 8.189 326,625 -221,262 0.01% 2,674,679
2011-08-24 2011-08-22 7.517 547,887 +377,550 0.02% 4,118,398
2011-08-23 2011-08-19 8.439 170,337 +52,682 0.01% 1,437,542
2011-08-22 2011-08-18 9.715 117,655 -26,341 0.00% 1,143,017
2011-08-19 2011-08-17 10.353 143,996 +13,170 0.01% 1,490,760
2011-08-18 2011-08-16 10.603 130,826 -109,753 0.01% 1,387,194
2011-08-17 2011-08-15 9.897 240,579 -17,560 0.01% 2,381,063
2011-08-16 2011-08-12 9.407 258,139 -6,146 0.01% 2,428,438
2011-08-15 2011-08-11 9.407 264,285 +64,973 0.01% 2,486,257
2011-08-12 2011-08-10 10.114 199,312 -92,192 0.01% 2,015,764
2011-08-11 2011-08-09 9.772 291,504 +14,048 0.01% 2,848,559
2011-08-10 2011-08-08 9.897 277,456 +15,805 0.01% 2,746,043
2011-08-09 2011-08-05 10.410 261,651 +28,096 0.01% 2,723,717
2011-08-08 2011-08-04 11.025 233,555 -28,974 0.01% 2,574,885
2011-08-04 2011-08-02 10.786 262,529 -5,268 0.01% 2,831,527
2011-08-03 2011-08-01 10.922 267,797 -15,805 0.01% 2,924,945
2011-08-02 2011-07-29 10.763 283,602 -27,219 0.01% 3,052,351
2011-08-01 2011-07-28 11.070 310,821 -89,558 0.01% 3,440,884
2011-07-29 2011-07-27 11.161 400,379 +28,097 0.02% 4,468,798
2011-07-28 2011-07-26 10.991 372,282 -57,950 0.02% 4,091,596
2011-07-27 2011-07-25 11.104 430,232 -135,216 0.02% 4,777,500
2011-07-26 2011-07-22 11.230 565,448 +2,634 0.02% 6,349,843
2011-07-25 2011-07-21 10.774 562,814 -40,389 0.02% 6,063,863
2011-07-22 2011-07-20 10.660 603,203 +21,073 0.02% 6,430,322
2011-07-21 2011-07-19 10.581 582,130 +48,291 0.02% 6,159,268
2011-07-20 2011-07-18 10.888 533,839 +57,950 0.02% 5,812,481
2011-07-19 2011-07-15 11.378 475,889 +33,365 0.02% 5,414,577
2011-07-18 2011-07-14 11.617 442,524 -171,215 0.02% 5,140,796
2011-07-15 2011-07-13 11.150 613,739 +12,292 0.02% 6,843,209
2011-07-14 2011-07-12 10.934 601,447 -74,632 0.02% 6,576,002
2011-07-13 2011-07-11 10.934 676,079 +74,632 0.03% 7,392,002
2011-07-12 2011-07-08 10.934 601,447 +78,144 0.02% 6,576,002
2011-07-11 2011-07-07 11.173 523,303 -57,071 0.02% 5,846,765
2011-07-08 2011-07-06 11.036 580,374 +65,852 0.02% 6,405,088
2011-07-07 2011-07-05 11.173 514,522 +208,091 0.02% 5,748,656
2011-07-06 2011-07-04 10.467 306,431 +137,850 0.01% 3,207,315
2011-07-05 2011-06-30 10.239 168,581 -8,780 0.01% 1,726,083
2011-07-04 2011-06-29 10.022 177,361 +25,463 0.01% 1,777,601
2011-06-30 2011-06-28 9.897 151,898 +49,169 0.01% 1,503,368
2011-06-29 2011-06-27 10.136 102,729 -3,512 0.00% 1,041,301
2011-06-27 2011-06-23 9.977 106,241 +20,195 0.00% 1,059,960
2011-06-24 2011-06-22 9.943 86,046 -39,512 0.00% 855,536
2011-06-23 2011-06-21 9.305 125,558 -23,706 0.01% 1,168,315
2011-06-22 2011-06-20 8.599 149,264 -175,605 0.01% 1,283,499
2011-06-21 2011-06-17 9.282 324,869 -87,803 0.01% 3,015,499
2011-06-20 2011-06-16 9.089 412,672 -13,170 0.02% 3,750,604
2011-06-17 2011-06-15 9.282 425,842 -57,071 0.02% 3,952,751
2011-06-16 2011-06-14 9.032 482,913 +17,560 0.02% 4,361,496
2011-06-15 2011-06-13 8.656 465,353 -7,024 0.02% 4,028,000
2011-06-14 2011-06-10 8.599 472,377 +17,560 0.02% 4,061,899
2011-06-13 2011-06-09 8.656 454,817 +72,876 0.02% 3,936,803
2011-06-10 2011-06-08 9.430 381,941 -52,681 0.02% 3,601,803
2011-06-08 2011-06-03 9.556 434,622 -219,506 0.02% 4,153,049
2011-06-07 2011-06-02 9.590 654,128 -65,852 0.03% 6,272,898
2011-06-03 2011-06-01 9.396 719,980 +61,462 0.03% 6,764,999
2011-06-02 2011-05-31 9.567 658,518 -31,609 0.03% 6,299,997
2011-06-01 2011-05-30 9.157 690,127 +6,146 0.03% 6,319,438
2011-05-30 2011-05-26 8.861 683,981 +7,902 0.03% 6,060,619
2011-05-27 2011-05-25 8.918 676,079 +43,901 0.03% 6,029,101
2011-05-26 2011-05-24 9.077 632,178 +158,045 0.03% 5,738,403
2011-05-25 2011-05-23 8.906 474,133 +878 0.02% 4,222,798
2011-05-23 2011-05-19 9.043 473,255 +70,242 0.02% 4,279,658
2011-05-20 2011-05-18 9.111 403,013 -878 0.02% 3,671,998
2011-05-19 2011-05-17 8.872 403,891 +82,534 0.02% 3,583,398
2011-05-17 2011-05-13 9.339 321,357 +57,072 0.01% 3,001,200
2011-05-16 2011-05-12 9.792 264,285 +38,633 0.01% 2,587,853
2011-05-13 2011-05-11 10.093 225,652 +37,527 0.01% 2,277,549
2011-05-12 2011-05-09 10.360 188,125 -863 0.01% 1,948,922
2011-05-11 2011-05-06 9.919 188,988 -53,503 0.01% 1,874,642
2011-05-09 2011-05-05 9.734 242,491 +863 0.01% 2,360,399
2011-05-06 2011-05-04 9.606 241,628 +10,355 0.01% 2,321,198
2011-05-05 2011-05-03 10.163 231,273 -1,726 0.01% 2,350,363
2011-05-04 2011-04-29 10.082 232,999 -13,807 0.01% 2,349,004
2011-05-03 2011-04-28 9.954 246,806 +6,904 0.01% 2,456,741
2011-04-29 2011-04-27 10.012 239,902 -12,082 0.01% 2,401,917
2011-04-28 2011-04-26 9.363 251,984 +7,767 0.01% 2,359,363
2011-04-27 2011-04-21 9.502 244,217 -47,463 0.01% 2,320,599
2011-04-26 2011-04-20 9.039 291,680 +17,259 0.01% 2,636,402
2011-04-21 2011-04-19 8.911 274,421 +1,726 0.01% 2,445,424
2011-04-20 2011-04-18 8.981 272,695 -26,751 0.01% 2,449,003
2011-04-19 2011-04-15 8.865 299,446 +25,025 0.01% 2,654,547
2011-04-18 2011-04-14 8.911 274,421 -135,484 0.01% 2,445,424
2011-04-15 2011-04-13 8.795 409,905 +97,514 0.02% 3,605,250
2011-04-14 2011-04-12 8.795 312,391 -48,325 0.01% 2,747,582
2011-04-13 2011-04-11 8.691 360,716 +10,355 0.01% 3,134,997
2011-04-12 2011-04-08 8.865 350,361 -18,985 0.01% 3,105,901
2011-04-11 2011-04-07 9.062 369,346 +20,711 0.02% 3,346,961
2011-04-08 2011-04-06 9.027 348,635 +31,067 0.01% 3,147,160
2011-04-06 2011-04-01 8.598 317,568 +30,203 0.01% 2,730,556
2011-04-04 2011-03-31 8.413 287,365 -11,218 0.01% 2,417,580
2011-04-01 2011-03-30 8.228 298,583 +863 0.01% 2,456,597
2011-03-31 2011-03-29 7.926 297,720 -12,945 0.01% 2,359,797
2011-03-30 2011-03-28 7.532 310,665 +6,904 0.01% 2,340,001
2011-03-29 2011-03-25 7.868 303,761 -9,493 0.01% 2,390,079
2011-03-28 2011-03-24 7.973 313,254 +3,452 0.01% 2,497,443
2011-03-25 2011-03-23 7.637 309,802 -25,889 0.01% 2,365,811
2011-03-24 2011-03-22 7.497 335,691 +11,219 0.01% 2,516,833
2011-03-23 2011-03-21 7.161 324,472 +17,259 0.01% 2,323,679
2011-03-18 2011-03-16 7.185 307,213 +13,807 0.01% 2,207,200
2011-03-17 2011-03-15 7.173 293,406 +1,726 0.01% 2,104,603
2011-03-16 2011-03-14 7.254 291,680 -18,985 0.01% 2,115,882
2011-03-15 2011-03-11 7.103 310,665 -228,684 0.01% 2,206,801
2011-03-11 2011-03-09 7.150 539,349 -17,259 0.02% 3,856,253
2011-03-10 2011-03-08 7.046 556,608 -20,711 0.02% 3,921,602
2011-03-09 2011-03-07 7.080 577,319 +1,726 0.02% 4,087,592
2011-03-08 2011-03-04 6.964 575,593 -40,559 0.02% 4,008,671
2011-03-07 2011-03-03 6.883 616,152 -157,921 0.03% 4,241,161
2011-03-04 2011-03-02 6.698 774,073 +94,925 0.03% 5,184,659
2011-03-03 2011-03-01 6.930 679,148 +138,936 0.03% 4,706,261
2011-03-02 2011-02-28 6.825 540,212 +215,740 0.02% 3,687,143
2011-02-28 2011-02-24 6.362 324,472 -27,615 0.01% 2,064,239
2011-02-23 2011-02-21 6.443 352,087 +8,630 0.01% 2,268,481
2011-02-22 2011-02-18 6.582 343,457 -4,315 0.01% 2,260,639
2011-02-21 2011-02-17 6.489 347,772 -4,315 0.01% 2,256,800
2011-02-18 2011-02-16 6.547 352,087 -23,300 0.01% 2,305,201
2011-02-17 2011-02-15 6.362 375,387 +26,752 0.02% 2,388,152
2011-02-15 2011-02-11 6.014 348,635 -34,518 0.01% 2,096,760
2011-02-14 2011-02-10 6.084 383,153 +8,629 0.02% 2,330,998
2011-02-11 2011-02-09 6.350 374,524 -17,259 0.02% 2,378,322
2011-02-10 2011-02-08 6.512 391,783 -37,970 0.02% 2,551,481
2011-02-09 2011-02-07 6.756 429,753 +12,944 0.02% 2,903,340
2011-02-08 2011-02-02 7.034 416,809 +20,711 0.02% 2,931,813
2011-02-07 2011-01-31 7.057 396,098 +4,315 0.02% 2,795,313
2011-02-01 2011-01-28 6.999 391,783 -4,315 0.02% 2,742,161
2011-01-31 2011-01-27 7.103 396,098 -26,751 0.02% 2,813,673
2011-01-27 2011-01-25 6.930 422,849 +13,807 0.02% 2,930,198
2011-01-26 2011-01-24 7.011 409,042 +31,929 0.02% 2,867,700
2011-01-25 2011-01-21 7.277 377,113 -12,944 0.02% 2,744,363
2011-01-24 2011-01-20 7.103 390,057 +8,630 0.02% 2,770,761
2011-01-18 2011-01-14 7.161 381,427 +12,944 0.02% 2,731,558
2011-01-17 2011-01-13 7.300 368,483 -17,259 0.02% 2,690,100
2011-01-14 2011-01-12 7.277 385,742 -110,459 0.02% 2,807,159
2011-01-13 2011-01-11 7.243 496,201 -6,903 0.02% 3,593,752
2011-01-12 2011-01-10 7.092 503,104 -11,219 0.02% 3,567,957
2011-01-11 2011-01-07 7.138 514,323 -9,492 0.02% 3,671,361
2011-01-10 2011-01-06 6.976 523,815 +26,751 0.02% 3,654,137
2011-01-07 2011-01-05 6.814 497,064 +11,219 0.02% 3,386,882
2011-01-06 2011-01-04 6.930 485,845 -26,752 0.02% 3,366,738
2011-01-04 2010-12-31 6.431 512,597 +29,341 0.02% 3,296,700
2011-01-03 2010-12-29 6.443 483,256 +119,951 0.02% 3,113,598
2010-12-30 2010-12-28 6.617 363,305 +23,300 0.01% 2,403,908
2010-12-23 2010-12-21 7.022 340,005 -2,589 0.01% 2,387,637
2010-12-22 2010-12-20 6.953 342,594 +8,629 0.01% 2,381,998
2010-12-21 2010-12-17 7.231 333,965 -8,629 0.01% 2,414,882
2010-12-16 2010-12-14 7.486 342,594 -18,985 0.01% 2,564,618
2010-12-15 2010-12-13 7.057 361,579 -3,452 0.01% 2,551,708
2010-12-14 2010-12-10 6.964 365,031 +21,574 0.02% 2,542,229
2010-12-13 2010-12-09 6.976 343,457 -10,356 0.01% 2,395,959
2010-12-10 2010-12-08 7.266 353,813 -47,462 0.01% 2,570,702
2010-12-09 2010-12-07 7.451 401,275 -12,945 0.02% 2,989,947
2010-12-08 2010-12-06 7.555 414,220 +3,452 0.02% 3,129,602
2010-12-07 2010-12-03 7.416 410,768 -25,889 0.02% 3,046,401
2010-12-06 2010-12-02 7.161 436,657 -92,336 0.02% 3,127,083
2010-12-02 2010-11-30 7.324 528,993 +184,673 0.02% 3,874,159
2010-11-26 2010-11-24 6.930 344,320 +5,178 0.01% 2,386,019
2010-11-25 2010-11-23 6.767 339,142 -44,874 0.01% 2,295,117
2010-11-24 2010-11-22 7.127 384,016 +17,259 0.02% 2,736,748
2010-11-23 2010-11-19 7.069 366,757 -21,574 0.02% 2,592,500
2010-11-22 2010-11-18 6.663 388,331 -45,737 0.02% 2,587,500
2010-11-19 2010-11-17 6.640 434,068 -7,766 0.02% 2,882,192
2010-11-18 2010-11-16 6.640 441,834 -12,945 0.02% 2,933,757
2010-11-17 2010-11-15 6.652 454,779 +5,178 0.02% 3,024,982
2010-11-16 2010-11-12 6.756 449,601 -30,204 0.02% 3,037,430
2010-11-15 2010-11-11 6.744 479,805 -38,833 0.02% 3,235,923
2010-11-12 2010-11-10 6.397 518,638 -6,040 0.02% 3,317,522
2010-11-11 2010-11-09 6.501 524,678 -8,630 0.02% 3,410,878
2010-11-09 2010-11-05 6.605 533,308 +12,944 0.02% 3,522,601
2010-11-08 2010-11-04 6.536 520,364 +8,630 0.02% 3,400,923
2010-11-05 2010-11-03 6.489 511,734 -484,119 0.02% 3,320,800
2010-11-03 2010-11-01 6.536 995,853 -6,904 0.04% 6,508,558
2010-11-02 2010-10-29 6.397 1,002,757 -2,589 0.04% 6,414,240
2010-11-01 2010-10-28 6.385 1,005,346 -5,178 0.04% 6,419,151
2010-10-29 2010-10-27 6.281 1,010,524 -30,203 0.04% 6,346,823
2010-10-28 2010-10-26 6.420 1,040,727 -12,944 0.04% 6,681,239
2010-10-27 2010-10-25 6.466 1,053,671 +7,766 0.04% 6,813,177
2010-10-26 2010-10-22 6.408 1,045,905 -13,807 0.04% 6,702,361
2010-10-25 2010-10-21 6.628 1,059,712 +159,647 0.04% 7,024,159
2010-10-22 2010-10-20 6.617 900,065 +69,037 0.04% 5,955,530
2010-10-21 2010-10-19 6.953 831,028 -31,930 0.03% 5,777,998
2010-10-20 2010-10-18 6.547 862,958 -14,670 0.04% 5,650,001
2010-10-19 2010-10-15 6.431 877,628 +8,630 0.04% 5,644,349
2010-10-18 2010-10-14 6.524 868,998 +47,462 0.04% 5,669,407
2010-10-15 2010-10-13 6.466 821,536 +431,479 0.03% 5,312,161
2010-10-12 2010-10-08 5.794 390,057 -5,178 0.02% 2,260,000
2010-10-08 2010-10-06 5.759 395,235 -17,259 0.02% 2,276,262
2010-10-07 2010-10-05 5.655 412,494 +8,630 0.02% 2,332,641
2010-10-06 2010-10-04 5.667 403,864 -1,726 0.02% 2,288,519
2010-10-05 2010-09-30 5.516 405,590 +8,629 0.02% 2,237,199
2010-09-29 2010-09-27 5.620 396,961 +21,574 0.02% 2,231,002
2010-09-27 2010-09-22 5.782 375,387 -8,629 0.02% 2,170,652
2010-09-21 2010-09-17 5.806 384,016 -22,437 0.02% 2,229,449
2010-09-17 2010-09-15 5.736 406,453 -17,259 0.02% 2,331,449
2010-09-16 2010-09-14 5.794 423,712 -8,630 0.02% 2,454,998
2010-09-15 2010-09-13 5.759 432,342 -863 0.02% 2,489,971
2010-09-14 2010-09-10 5.632 433,205 -189,851 0.02% 2,439,721
2010-09-10 2010-09-08 5.632 623,056 -34,518 0.03% 3,508,923
2010-09-09 2010-09-07 5.678 657,574 -41,422 0.03% 3,733,801
2010-09-08 2010-09-06 5.782 698,996 -55,229 0.03% 4,041,901
2010-09-07 2010-09-03 5.597 754,225 -17,259 0.03% 4,221,419
2010-09-06 2010-09-02 5.110 771,484 -34,519 0.03% 3,942,539
2010-09-02 2010-08-31 4.937 806,003 -43,147 0.03% 3,978,842
2010-09-01 2010-08-30 5.064 849,150 +77,666 0.04% 4,300,078
2010-08-31 2010-08-27 5.076 771,484 -43,148 0.03% 3,915,719
2010-08-27 2010-08-25 5.099 814,632 -8,630 0.03% 4,153,599
2010-08-25 2010-08-23 5.052 823,262 -8,629 0.03% 4,159,441
2010-08-20 2010-08-18 5.099 831,891 -8,630 0.03% 4,241,598
2010-08-19 2010-08-17 4.971 840,521 -38,833 0.03% 4,178,461
2010-08-17 2010-08-13 5.168 879,354 -4,315 0.04% 4,544,740
2010-08-13 2010-08-11 5.215 883,669 -10,355 0.04% 4,608,001
2010-08-12 2010-08-10 5.180 894,024 +20,711 0.04% 4,630,919
2010-08-11 2010-08-09 5.122 873,313 -103,555 0.04% 4,473,039
2010-08-10 2010-08-06 5.180 976,868 +69,036 0.04% 5,060,039
2010-08-05 2010-08-03 4.809 907,832 -26,751 0.04% 4,365,802
2010-08-03 2010-07-30 4.844 934,583 -34,519 0.04% 4,526,939
2010-08-02 2010-07-29 4.937 969,102 +25,889 0.04% 4,783,982
2010-07-30 2010-07-28 4.763 943,213 +70,763 0.04% 4,492,231
2010-07-29 2010-07-27 4.589 872,450 -174,318 0.04% 4,003,558
2010-07-28 2010-07-26 4.554 1,046,768 -37,107 0.04% 4,767,091
2010-07-27 2010-07-23 4.519 1,083,875 -32,792 0.04% 4,898,400
2010-07-26 2010-07-22 4.369 1,116,667 -7,767 0.05% 4,878,378
2010-07-23 2010-07-21 4.172 1,124,434 -34,518 0.05% 4,690,800
2010-07-22 2010-07-20 4.125 1,158,952 +135,484 0.05% 4,781,079
2010-07-21 2010-07-19 3.952 1,023,468 +33,655 0.04% 4,044,260
2010-07-19 2010-07-15 3.963 989,813 -22,436 0.04% 3,922,742
2010-07-16 2010-07-14 4.102 1,012,249 -77,667 0.04% 4,152,418
2010-07-15 2010-07-13 4.044 1,089,916 -17,259 0.05% 4,407,871
2010-07-14 2010-07-12 4.218 1,107,175 +201,932 0.05% 4,670,121
2010-07-13 2010-07-09 4.033 905,243 +84,570 0.04% 3,650,521
2010-07-09 2010-07-07 4.021 820,673 +17,259 0.03% 3,299,971
2010-07-07 2010-07-05 3.882 803,414 +4,315 0.03% 3,118,851
2010-07-06 2010-07-02 3.905 799,099 +7,767 0.03% 3,120,620
2010-07-05 2010-06-30 4.044 791,332 +3,452 0.03% 3,200,329
2010-06-30 2010-06-28 4.357 787,880 -4,315 0.03% 3,432,878
2010-06-25 2010-06-23 4.403 792,195 -30,204 0.03% 3,488,399
2010-06-24 2010-06-22 4.369 822,399 -73,351 0.03% 3,592,811
2010-06-23 2010-06-21 4.380 895,750 +126,855 0.04% 3,923,639
2010-06-22 2010-06-18 4.288 768,895 -129,444 0.03% 3,296,698
2010-06-17 2010-06-14 4.299 898,339 +69,037 0.04% 3,862,110
2010-06-14 2010-06-10 4.322 829,302 +2,588 0.03% 3,584,528
2010-06-10 2010-06-08 4.195 826,714 +12,082 0.03% 3,467,962
2010-06-09 2010-06-07 4.288 814,632 -2,589 0.03% 3,492,799
2010-06-07 2010-06-03 4.519 817,221 -25,889 0.03% 3,693,300
2010-06-04 2010-06-02 4.496 843,110 -46,599 0.03% 3,790,761
2010-06-03 2010-06-01 4.519 889,709 -17,260 0.04% 4,020,898
2010-06-02 2010-05-31 4.531 906,969 -351,223 0.04% 4,109,412
2010-06-01 2010-05-28 4.403 1,258,192 -9,493 0.05% 5,540,398
2010-05-31 2010-05-27 4.230 1,267,685 -35,381 0.05% 5,361,850
2010-05-28 2010-05-26 3.998 1,303,066 -159,647 0.05% 5,209,499
2010-05-27 2010-05-25 3.824 1,462,713 -17,260 0.06% 5,593,498
2010-05-26 2010-05-24 3.905 1,479,973 -178,632 0.06% 5,779,551
2010-05-25 2010-05-20 3.812 1,658,605 +345,183 0.07% 6,323,380
2010-05-20 2010-05-18 3.824 1,313,422 +8,630 0.05% 5,022,601
2010-05-18 2010-05-14 3.940 1,304,792 -25,889 0.05% 5,140,799
2010-05-17 2010-05-13 4.009 1,330,681 +17,259 0.06% 5,335,320
2010-05-14 2010-05-12 3.905 1,313,422 -6,040 0.05% 5,129,141
2010-05-12 2010-05-10 4.171 1,319,462 +23,038 0.05% 5,503,592
2010-05-11 2010-05-07 3.861 1,296,424 +59,576 0.06% 5,005,798
2010-05-10 2010-05-06 4.076 1,236,848 +63,773 0.05% 5,041,081
2010-05-07 2010-05-05 4.529 1,173,075 -16,783 0.05% 5,312,399
2010-05-06 2010-05-04 4.731 1,189,858 +1,679 0.05% 5,629,462
2010-05-05 2010-05-03 4.779 1,188,179 -196,352 0.05% 5,678,159
2010-05-04 2010-04-30 4.767 1,384,531 -35,243 0.06% 6,600,000
2010-05-03 2010-04-29 4.624 1,419,774 +14,265 0.06% 6,564,962
2010-04-30 2010-04-28 4.624 1,405,509 +33,565 0.06% 6,499,001
2010-04-29 2010-04-27 4.803 1,371,944 +67,128 0.06% 6,589,048
2010-04-28 2010-04-26 4.886 1,304,816 +78,877 0.06% 6,375,502
2010-04-27 2010-04-23 4.993 1,225,939 -2,518 0.05% 6,121,589
2010-04-26 2010-04-22 4.981 1,228,457 +42,795 0.05% 6,119,522
2010-04-23 2010-04-21 5.053 1,185,662 +461,510 0.05% 5,991,120
2010-04-22 2010-04-20 5.148 724,152 -23,495 0.03% 3,728,162
2010-04-21 2010-04-19 5.101 747,647 -10,908 0.03% 3,813,481
2010-04-20 2010-04-16 5.399 758,555 +8,391 0.03% 4,095,119
2010-04-19 2010-04-15 5.589 750,164 -8,391 0.03% 4,192,860
2010-04-16 2010-04-14 5.601 758,555 +8,391 0.03% 4,248,799
2010-04-15 2010-04-13 5.661 750,164 -8,391 0.03% 4,246,500
2010-04-14 2010-04-12 5.792 758,555 -8,391 0.03% 4,393,439
2010-04-13 2010-04-09 5.887 766,946 -33,565 0.03% 4,515,159
2010-04-12 2010-04-08 5.840 800,511 -10,908 0.03% 4,674,602
2010-04-09 2010-04-07 5.673 811,419 -57,899 0.03% 4,602,920
2010-04-08 2010-04-01 5.506 869,318 -26,851 0.04% 4,786,322
2010-04-07 2010-03-31 5.172 896,169 +114,119 0.04% 4,635,119
2010-04-01 2010-03-30 5.279 782,050 +30,208 0.03% 4,128,759
2010-03-30 2010-03-26 5.482 751,842 -8,391 0.03% 4,121,599
2010-03-26 2010-03-24 5.196 760,233 -161,109 0.03% 3,950,158
2010-03-25 2010-03-23 5.256 921,342 -41,956 0.04% 4,842,178
2010-03-23 2010-03-19 5.685 963,298 -16,782 0.04% 5,475,961
2010-03-19 2010-03-17 5.554 980,080 -32,725 0.04% 5,442,879
2010-03-18 2010-03-16 5.518 1,012,805 -11,748 0.04% 5,588,408
2010-03-17 2010-03-15 5.637 1,024,553 -2,517 0.04% 5,775,330
2010-03-16 2010-03-12 5.649 1,027,070 -8,391 0.04% 5,801,759
2010-03-15 2010-03-11 5.697 1,035,461 -8,391 0.04% 5,898,518
2010-03-12 2010-03-10 5.756 1,043,852 -209,778 0.04% 6,008,517
2010-03-11 2010-03-09 5.756 1,253,630 +31,047 0.05% 7,216,021
2010-03-10 2010-03-08 5.768 1,222,583 -20,138 0.05% 7,051,881
2010-03-09 2010-03-05 5.482 1,242,721 +5,034 0.05% 6,812,598
2010-03-08 2010-03-04 5.494 1,237,687 -51,185 0.05% 6,799,751
2010-03-05 2010-03-03 5.506 1,288,872 -14,265 0.05% 7,096,317
2010-03-04 2010-03-02 5.327 1,303,137 +353,265 0.06% 6,941,908
2010-03-03 2010-03-01 5.101 949,872 +136,775 0.04% 4,844,959
2010-03-02 2010-02-26 4.970 813,097 +36,081 0.03% 4,040,729
2010-03-01 2010-02-25 4.981 777,016 +58,738 0.03% 3,870,682
2010-02-26 2010-02-24 5.124 718,278 -22,656 0.03% 3,680,801
2010-02-25 2010-02-23 4.958 740,934 +41,956 0.03% 3,673,281
2010-02-24 2010-02-22 5.065 698,978 +13,425 0.03% 3,540,248
2010-02-23 2010-02-19 5.184 685,553 -35,242 0.03% 3,553,952
2010-02-22 2010-02-18 5.256 720,795 +8,391 0.03% 3,788,189
2010-02-19 2010-02-17 5.089 712,404 -8,391 0.03% 3,625,229
2010-02-18 2010-02-12 5.172 720,795 -13,426 0.03% 3,728,059
2010-02-17 2010-02-11 5.077 734,221 +111,602 0.03% 3,727,500
2010-02-12 2010-02-10 5.196 622,619 -50,347 0.03% 3,235,118
2010-02-11 2010-02-09 5.005 672,966 +38,599 0.03% 3,368,400
2010-02-10 2010-02-08 5.148 634,367 +57,060 0.03% 3,265,920
2010-02-09 2010-02-05 5.196 577,307 +32,725 0.02% 2,999,678
2010-02-08 2010-02-04 5.649 544,582 +7,552 0.02% 3,076,259
2010-02-05 2010-02-03 6.018 537,030 +9,230 0.02% 3,231,999
2010-02-04 2010-02-02 5.983 527,800 -31,886 0.02% 3,157,580
2010-02-03 2010-02-01 5.601 559,686 +62,933 0.02% 3,134,899
2010-02-02 2010-01-29 5.399 496,753 +12,587 0.02% 2,681,760
2010-01-28 2010-01-26 6.114 484,166 -419,555 0.02% 2,960,008
2010-01-27 2010-01-25 6.197 903,721 -25,173 0.04% 5,600,399
2010-01-26 2010-01-22 6.209 928,894 +33,564 0.04% 5,767,467
2010-01-22 2010-01-20 6.817 895,330 -8,391 0.04% 6,103,240
2010-01-20 2010-01-18 6.674 903,721 -16,782 0.04% 6,031,199
2010-01-19 2010-01-15 6.495 920,503 -16,783 0.04% 5,978,648
2010-01-18 2010-01-14 6.495 937,286 -5,034 0.04% 6,087,653
2010-01-14 2010-01-12 6.662 942,320 -839 0.04% 6,277,569
2010-01-13 2010-01-11 6.531 943,159 +4,195 0.04% 6,159,518
2010-01-12 2010-01-08 6.578 938,964 +448,924 0.04% 6,176,882
2010-01-11 2010-01-07 6.423 490,040 +16,782 0.02% 3,147,760
2010-01-08 2010-01-06 6.578 473,258 -5,874 0.02% 3,113,281
2010-01-05 2009-12-31 6.745 479,132 -2,517 0.02% 3,231,863
2009-12-30 2009-12-28 6.841 481,649 +16,782 0.02% 3,294,760
2009-12-23 2009-12-21 7.079 464,867 -4,195 0.02% 3,290,762
2009-12-17 2009-12-15 7.043 469,062 -8,391 0.02% 3,303,688
2009-12-16 2009-12-14 7.174 477,453 -62,934 0.02% 3,425,377
2009-12-14 2009-12-10 6.924 540,387 -25,173 0.02% 3,741,643
2009-12-11 2009-12-09 6.924 565,560 +10,069 0.02% 3,915,941
2009-12-10 2009-12-08 7.162 555,491 -15,943 0.02% 3,978,623
2009-12-08 2009-12-04 7.127 571,434 -313,827 0.02% 4,072,382
2009-12-07 2009-12-03 7.139 885,261 -437,176 0.04% 6,319,452
2009-12-04 2009-12-02 7.067 1,322,437 +224,882 0.06% 9,345,681
2009-12-03 2009-12-01 6.269 1,097,555 +111,601 0.05% 6,880,077
2009-12-02 2009-11-30 6.066 985,954 -34,403 0.04% 5,980,751
2009-12-01 2009-11-27 6.030 1,020,357 +5,034 0.04% 6,152,958
2009-11-30 2009-11-26 6.197 1,015,323 -9,230 0.04% 6,292,002
2009-11-27 2009-11-25 6.292 1,024,553 +4,196 0.04% 6,446,881
2009-11-26 2009-11-24 6.328 1,020,357 -5,035 0.04% 6,456,958
2009-11-25 2009-11-23 6.519 1,025,392 +160,270 0.04% 6,684,340
2009-11-24 2009-11-20 6.376 865,122 -4,196 0.04% 5,515,850
2009-11-23 2009-11-19 6.292 869,318 +176,213 0.04% 5,470,082
2009-11-20 2009-11-18 6.090 693,105 +20,978 0.03% 4,220,862
2009-11-19 2009-11-17 6.328 672,127 +16,782 0.03% 4,253,311
2009-11-18 2009-11-16 6.733 655,345 +8,391 0.03% 4,412,652
2009-11-17 2009-11-13 6.757 646,954 -80,554 0.03% 4,371,573
2009-11-11 2009-11-09 6.948 727,508 -16,782 0.03% 5,054,609
2009-11-09 2009-11-05 6.876 744,290 -7,552 0.03% 5,117,988
2009-11-04 2009-11-02 6.555 751,842 -7,552 0.03% 4,927,998
2009-11-03 2009-10-30 6.674 759,394 +8,391 0.03% 5,067,998
2009-11-02 2009-10-29 6.555 751,003 -8,391 0.03% 4,922,499
2009-10-29 2009-10-27 6.721 759,394 -15,104 0.03% 5,104,198
2009-10-28 2009-10-23 6.817 774,498 +5,034 0.03% 5,279,558
2009-10-27 2009-10-22 6.853 769,464 +4,196 0.03% 5,272,753
2009-10-23 2009-10-21 7.019 765,268 +41,955 0.03% 5,371,680
2009-10-22 2009-10-20 6.876 723,313 +71,325 0.03% 4,973,743
2009-10-21 2009-10-19 6.960 651,988 -16,782 0.03% 4,537,678
2009-10-20 2009-10-16 6.948 668,770 +36,081 0.03% 4,646,507
2009-10-19 2009-10-15 7.186 632,689 +4,196 0.03% 4,546,622
2009-10-16 2009-10-14 6.948 628,493 -49,508 0.03% 4,366,669
2009-10-15 2009-10-13 7.067 678,001 -10,069 0.03% 4,791,443
2009-10-14 2009-10-12 7.067 688,070 -17,621 0.03% 4,862,600
2009-10-13 2009-10-09 7.186 705,691 +8,391 0.03% 5,071,228
2009-10-12 2009-10-08 7.162 697,300 +9,230 0.03% 4,994,309
2009-10-09 2009-10-07 7.079 688,070 -24,334 0.03% 4,870,800
2009-10-08 2009-10-06 6.912 712,404 +11,747 0.03% 4,924,199
2009-10-07 2009-10-05 6.745 700,657 -8,391 0.03% 4,726,103
2009-10-05 2009-09-30 6.900 709,048 -15,943 0.03% 4,892,552
2009-10-02 2009-09-29 6.888 724,991 +17,622 0.03% 4,993,922
2009-09-30 2009-09-28 6.507 707,369 -3,357 0.03% 4,602,777
2009-09-29 2009-09-25 6.602 710,726 -52,864 0.03% 4,692,381
2009-09-28 2009-09-24 6.555 763,590 +1,678 0.03% 5,005,001
2009-09-25 2009-09-23 6.733 761,912 -13,425 0.03% 5,130,203
2009-09-24 2009-09-22 6.709 775,337 -198,869 0.03% 5,202,118
2009-09-23 2009-09-21 6.459 974,206 -297,045 0.04% 6,292,618
2009-09-22 2009-09-18 6.674 1,271,251 +19,299 0.05% 8,483,999
2009-09-21 2009-09-17 6.197 1,251,952 +493,397 0.05% 7,758,402
2009-09-18 2009-09-16 5.947 758,555 +25,173 0.03% 4,510,959
2009-09-15 2009-09-11 6.054 733,382 -75,520 0.03% 4,439,921
2009-09-14 2009-09-10 6.030 808,902 +31,886 0.03% 4,877,842
2009-09-11 2009-09-09 6.078 777,016 -27,690 0.03% 4,722,603
2009-09-10 2009-09-08 6.149 804,706 -59,577 0.03% 4,948,439
2009-09-09 2009-09-07 6.054 864,283 -307,114 0.04% 5,232,400
2009-09-08 2009-09-04 5.959 1,171,397 -16,782 0.05% 6,979,999
2009-09-07 2009-09-03 5.458 1,188,179 -184,604 0.05% 6,485,278
2009-09-04 2009-09-02 5.124 1,372,783 -1,679 0.06% 7,034,798
2009-09-02 2009-08-31 5.363 1,374,462 +1,679 0.06% 7,371,002
2009-09-01 2009-08-28 5.589 1,372,783 +8,391 0.06% 7,672,838
2009-08-31 2009-08-27 5.756 1,364,392 +78,037 0.06% 7,853,578
2009-08-28 2009-08-26 6.161 1,286,355 +184,604 0.05% 7,925,609
2009-08-27 2009-08-25 6.078 1,101,751 -6,713 0.05% 6,696,300
2009-08-26 2009-08-24 6.221 1,108,464 +230,755 0.05% 6,895,621
2009-08-25 2009-08-21 5.863 877,709 +50,347 0.04% 5,146,322
2009-08-24 2009-08-20 5.887 827,362 +37,760 0.04% 4,870,839
2009-08-21 2009-08-19 5.554 789,602 -16,782 0.03% 4,385,059
2009-08-19 2009-08-17 5.744 806,384 -19,300 0.03% 4,632,018
2009-08-18 2009-08-14 5.959 825,684 -16,782 0.04% 4,920,000
2009-08-17 2009-08-13 6.006 842,466 -839 0.04% 5,060,159
2009-08-14 2009-08-12 5.792 843,305 -167,822 0.04% 4,884,299
2009-08-13 2009-08-11 5.899 1,011,127 -37,760 0.04% 5,964,749
2009-08-12 2009-08-10 5.947 1,048,887 +31,886 0.04% 6,237,499
2009-08-11 2009-08-07 5.875 1,017,001 +119,154 0.04% 5,975,160
2009-08-10 2009-08-06 6.042 897,847 -32,726 0.04% 5,424,898
2009-08-07 2009-08-05 6.304 930,573 +49,508 0.04% 5,866,612
2009-08-06 2009-08-04 6.292 881,065 +35,242 0.04% 5,543,999
2009-08-05 2009-08-03 6.197 845,823 -82,232 0.04% 5,241,603
2009-08-04 2009-07-31 6.006 928,055 -40,278 0.04% 5,574,238
2009-08-03 2009-07-30 5.637 968,333 +45,312 0.04% 5,458,422
2009-07-31 2009-07-29 5.911 923,021 -163,626 0.04% 5,456,002
2009-07-30 2009-07-28 6.102 1,086,647 +31,047 0.05% 6,630,400
2009-07-29 2009-07-27 6.078 1,055,600 +7,552 0.04% 6,415,800
2009-07-28 2009-07-24 5.971 1,048,048 +14,265 0.04% 6,257,490
2009-07-27 2009-07-23 5.899 1,033,783 -22,656 0.04% 6,098,399
2009-07-24 2009-07-22 5.840 1,056,439 +7,552 0.04% 6,169,100
2009-07-23 2009-07-21 5.983 1,048,887 -839 0.04% 6,274,999
2009-07-22 2009-07-20 5.911 1,049,726 -11,748 0.04% 6,204,959
2009-07-21 2009-07-17 5.947 1,061,474 +38,599 0.05% 6,312,352
2009-07-20 2009-07-16 5.947 1,022,875 +151,040 0.04% 6,082,812
2009-07-17 2009-07-15 6.102 871,835 +85,589 0.04% 5,319,680
2009-07-16 2009-07-14 6.042 786,246 -52,864 0.03% 4,750,591
2009-07-15 2009-07-13 6.137 839,110 +4,196 0.04% 5,150,002
2009-07-14 2009-07-10 6.233 834,914 -23,495 0.04% 5,203,849
2009-07-13 2009-07-09 6.102 858,409 -62,094 0.04% 5,237,759
2009-07-10 2009-07-08 5.780 920,503 +50,346 0.04% 5,320,448
2009-07-09 2009-07-07 5.780 870,157 +33,565 0.04% 5,029,452
2009-07-08 2009-07-06 5.959 836,592 +13,425 0.04% 4,984,998
2009-07-07 2009-07-03 6.078 823,167 +9,231 0.03% 5,003,102
2009-07-06 2009-07-02 6.078 813,936 +839 0.03% 4,946,998
2009-07-03 2009-06-30 6.400 813,097 +43,633 0.03% 5,203,528
2009-07-02 2009-06-29 6.352 769,464 -14,264 0.03% 4,887,613
2009-06-30 2009-06-26 6.209 783,728 -766,108 0.03% 4,866,137
2009-06-29 2009-06-25 6.137 1,549,836 +11,748 0.07% 9,512,053
2009-06-26 2009-06-24 6.126 1,538,088 -256,768 0.07% 9,421,620
2009-06-25 2009-06-23 5.971 1,794,856 +4,196 0.08% 10,716,392
2009-06-24 2009-06-22 6.447 1,790,660 -839 0.08% 11,544,940
2009-06-23 2009-06-19 6.114 1,791,499 +298,723 0.08% 10,952,549
2009-06-22 2009-06-18 5.875 1,492,776 -2,517 0.06% 8,770,469
2009-06-19 2009-06-17 5.816 1,495,293 +335,643 0.06% 8,696,157
2009-06-18 2009-06-16 5.697 1,159,650 +15,104 0.05% 6,605,962
2009-06-17 2009-06-15 6.257 1,144,546 -15,104 0.05% 7,161,003
2009-06-16 2009-06-12 6.316 1,159,650 +525,283 0.05% 7,324,603
2009-06-15 2009-06-11 5.899 634,367 -5,035 0.03% 3,742,201
2009-06-12 2009-06-10 5.840 639,402 +12,587 0.03% 3,733,803
2009-06-11 2009-06-09 5.828 626,815 +2,517 0.03% 3,652,830
2009-06-10 2009-06-08 5.971 624,298 +66,290 0.03% 3,727,442
2009-06-09 2009-06-05 6.066 558,008 -18,460 0.02% 3,384,850
2009-06-08 2009-06-04 5.601 576,468 -6,713 0.02% 3,228,898
2009-06-05 2009-06-03 5.649 583,181 -127,545 0.02% 3,294,299
2009-06-04 2009-06-02 5.613 710,726 -223,203 0.03% 3,989,371
2009-06-03 2009-06-01 5.923 933,929 -31,886 0.04% 5,531,610
2009-06-02 2009-05-29 5.708 965,815 -5,874 0.04% 5,513,289
2009-06-01 2009-05-27 5.932 971,689 -86,428 0.04% 5,763,595
2009-05-29 2009-05-26 5.810 1,058,117 -67,024 0.04% 6,148,157
2009-05-27 2009-05-25 5.447 1,125,141 -16,522 0.05% 6,128,999
2009-05-26 2009-05-22 5.459 1,141,663 -11,565 0.05% 6,232,819
2009-05-25 2009-05-21 5.435 1,153,228 +17,347 0.05% 6,268,037
2009-05-22 2009-05-20 5.508 1,135,881 +20,653 0.05% 6,256,253
2009-05-21 2009-05-19 5.750 1,115,228 +2,478 0.05% 6,412,499
2009-05-20 2009-05-18 5.823 1,112,750 -57,000 0.05% 6,479,071
2009-05-19 2009-05-15 5.750 1,169,750 -19,827 0.05% 6,725,998
2009-05-18 2009-05-14 5.508 1,189,577 -2,478 0.05% 6,552,002
2009-05-15 2009-05-13 5.653 1,192,055 +20,652 0.05% 6,738,810
2009-05-14 2009-05-12 5.568 1,171,403 +76,827 0.05% 6,522,802
2009-05-13 2009-05-11 5.556 1,094,576 -59,479 0.05% 6,081,751
2009-05-12 2009-05-08 5.641 1,154,055 -450,221 0.05% 6,510,022
2009-05-11 2009-05-07 4.987 1,604,276 +310,611 0.07% 8,001,038
2009-05-08 2009-05-06 5.266 1,293,665 +186,698 0.06% 6,812,102
2009-05-07 2009-05-05 5.496 1,106,967 +54,522 0.05% 6,083,599
2009-05-06 2009-05-04 5.641 1,052,445 +221,394 0.05% 5,936,840
2009-05-05 2009-04-30 5.266 831,051 +358,525 0.04% 4,376,097
2009-05-04 2009-04-29 4.963 472,526 +17,348 0.02% 2,345,199
2009-04-30 2009-04-28 4.830 455,178 -20,653 0.02% 2,198,489
2009-04-29 2009-04-27 4.757 475,831 -171,001 0.02% 2,263,682
2009-04-28 2009-04-24 4.709 646,832 +23,130 0.03% 3,045,869
2009-04-27 2009-04-23 4.866 623,702 -112,349 0.03% 3,035,102
2009-04-24 2009-04-22 4.213 736,051 +59,479 0.03% 3,100,682
2009-04-23 2009-04-21 3.922 676,572 +38,827 0.03% 2,653,561
2009-04-22 2009-04-20 3.849 637,745 +91,696 0.03% 2,454,959
2009-04-21 2009-04-17 3.607 546,049 +9,087 0.02% 1,969,781
2009-04-20 2009-04-16 3.595 536,962 +65,262 0.02% 1,930,501
2009-04-17 2009-04-15 3.607 471,700 +42,131 0.02% 1,701,579
2009-04-16 2009-04-14 3.632 429,569 +46,261 0.02% 1,559,999
2009-04-06 2009-04-02 3.547 383,308 +16,522 0.02% 1,359,520
2009-04-03 2009-04-01 3.619 366,786 +1,652 0.02% 1,327,559
2009-04-02 2009-03-31 3.426 365,134 -24,783 0.02% 1,250,860
2009-03-31 2009-03-27 3.498 389,917 -13,217 0.02% 1,364,081
2009-03-26 2009-03-24 3.656 403,134 -19,000 0.02% 1,473,759
2009-03-20 2009-03-18 3.208 422,134 -106,567 0.02% 1,354,148
2009-03-19 2009-03-17 3.329 528,701 -8,261 0.02% 1,760,001
2009-03-18 2009-03-16 3.280 536,962 -24,783 0.02% 1,761,501
2009-03-17 2009-03-13 2.966 561,745 +107,393 0.03% 1,666,001
2009-03-13 2009-03-11 2.893 454,352 +16,522 0.02% 1,314,499
2009-03-10 2009-03-06 2.687 437,830 +826 0.02% 1,176,599
2009-03-09 2009-03-05 2.760 437,004 +4,130 0.02% 1,206,119
2009-03-06 2009-03-04 2.845 432,874 -19,826 0.02% 1,231,401
2009-03-04 2009-03-02 2.784 452,700 +9,087 0.02% 1,260,400
2009-03-03 2009-02-27 2.869 443,613 +4,131 0.02% 1,272,690
2009-03-02 2009-02-26 2.820 439,482 -3,305 0.02% 1,239,559
2009-02-25 2009-02-23 2.833 442,787 +8,261 0.02% 1,254,240
2009-02-20 2009-02-18 2.893 434,526 -8,261 0.02% 1,257,140
2009-02-19 2009-02-17 2.978 442,787 +11,565 0.02% 1,318,560
2009-02-18 2009-02-16 3.026 431,222 +8,261 0.02% 1,305,001
2009-02-17 2009-02-13 2.881 422,961 +28,088 0.02% 1,218,561
2009-02-16 2009-02-12 2.796 394,873 +6,608 0.02% 1,104,179
2009-02-13 2009-02-11 2.784 388,265 +11,566 0.02% 1,081,001
2009-02-11 2009-02-09 2.905 376,699 -826 0.02% 1,094,399
2009-02-10 2009-02-06 2.845 377,525 +8,261 0.02% 1,073,949
2009-02-06 2009-02-04 2.663 369,264 +33,869 0.02% 983,399
2009-02-05 2009-02-03 2.615 335,395 +3,305 0.02% 876,961
2009-02-04 2009-02-02 2.699 332,090 -24,783 0.01% 896,460
2009-01-29 2009-01-22 2.300 356,873 -99,131 0.02% 820,800
2009-01-23 2009-01-21 2.336 456,004 -7,435 0.02% 1,065,359
2009-01-22 2009-01-20 2.457 463,439 -8,261 0.02% 1,138,829
2009-01-21 2009-01-19 2.554 471,700 +90,870 0.02% 1,204,810
2009-01-19 2009-01-15 2.227 380,830 -16,522 0.02% 848,241
2009-01-13 2009-01-09 2.191 397,352 -32,217 0.02% 870,611
2009-01-12 2009-01-08 2.191 429,569 -8,261 0.02% 941,199
2009-01-09 2009-01-07 2.300 437,830 -793,051 0.02% 1,006,999
2009-01-08 2009-01-06 2.288 1,230,881 -982,227 0.06% 2,816,099
2009-01-07 2009-01-05 2.264 2,213,108 +1,725,712 0.10% 5,009,729
2009-01-06 2009-01-02 2.167 487,396 -8,261 0.02% 1,056,100
2009-01-02 2008-12-29 2.155 495,657 +8,261 0.02% 1,068,000
2008-12-23 2008-12-19 2.203 487,396 -191,654 0.02% 1,073,800
2008-12-22 2008-12-18 2.203 679,050 +8,261 0.03% 1,496,040
2008-12-18 2008-12-16 2.094 670,789 -16,522 0.03% 1,404,760
2008-12-17 2008-12-15 2.191 687,311 -8,261 0.03% 1,505,920
2008-12-16 2008-12-12 2.143 695,572 -8,261 0.03% 1,490,340
2008-12-12 2008-12-10 2.300 703,833 +52,870 0.03% 1,618,800
2008-12-11 2008-12-09 2.058 650,963 -250,307 0.03% 1,339,600
2008-12-10 2008-12-08 1.876 901,270 +128,045 0.04% 1,691,051
2008-12-08 2008-12-04 1.828 773,225 -826 0.03% 1,413,360
2008-12-03 2008-12-01 1.852 774,051 -24,783 0.03% 1,433,610
2008-12-02 2008-11-28 1.852 798,834 +33,044 0.04% 1,479,510
2008-12-01 2008-11-27 1.816 765,790 +99,131 0.03% 1,390,500
2008-11-27 2008-11-25 1.767 666,659 +14,044 0.03% 1,178,221
2008-11-25 2008-11-21 1.840 652,615 -82,609 0.03% 1,200,800
2008-11-20 2008-11-18 1.816 735,224 -16,522 0.03% 1,334,999
2008-11-19 2008-11-17 1.888 751,746 -82,610 0.03% 1,419,599
2008-11-17 2008-11-13 1.731 834,356 +28,913 0.04% 1,444,300
2008-11-13 2008-11-11 1.755 805,443 +242,872 0.04% 1,413,751
2008-11-12 2008-11-10 1.719 562,571 +4,131 0.03% 967,021
2008-10-30 2008-10-28 1.089 558,440 -33,044 0.03% 608,400
2008-10-21 2008-10-17 1.392 591,484 +826 0.03% 823,400
2008-10-20 2008-10-16 1.453 590,658 +41,305 0.03% 858,000
2008-10-14 2008-10-10 1.852 549,353 -8,261 0.02% 1,017,450
2008-10-13 2008-10-09 1.961 557,614 -123,914 0.02% 1,093,500
2008-10-10 2008-10-08 2.034 681,528 +8,261 0.03% 1,385,999
2008-10-09 2008-10-06 2.300 673,267 -82,610 0.03% 1,548,499
2008-10-08 2008-10-03 2.300 755,877 -49,566 0.03% 1,738,500
2008-10-06 2008-10-02 2.348 805,443 +90,871 0.04% 1,891,501
2008-10-03 2008-09-30 2.276 714,572 -12,392 0.03% 1,626,200
2008-09-24 2008-09-22 2.578 726,964 +239,568 0.03% 1,874,401
2008-09-17 2008-09-12 3.087 487,396 -8,261 0.02% 1,504,500
2008-08-29 2008-08-27 3.353 495,657 +7,435 0.02% 1,662,000
2008-08-26 2008-08-21 3.329 488,222 -7,435 0.02% 1,625,250
2008-08-25 2008-08-20 3.462 495,657 +826 0.02% 1,716,000
2008-08-19 2008-08-15 3.547 494,831 +826 0.02% 1,755,071
2008-08-15 2008-08-13 3.498 494,005 +41,305 0.02% 1,728,221
2008-08-14 2008-08-12 3.450 452,700 +826 0.02% 1,561,800
2008-08-11 2008-08-07 3.571 451,874 -8,261 0.02% 1,613,650
2008-08-08 2008-08-05 3.571 460,135 -8,261 0.02% 1,643,150
2008-08-07 2008-08-04 3.571 468,396 +826 0.02% 1,672,651
2008-08-05 2008-08-01 3.753 467,570 +23,957 0.02% 1,754,601
2008-08-01 2008-07-30 3.801 443,613 -19,826 0.02% 1,686,180
2008-07-31 2008-07-29 3.753 463,439 -28,087 0.02% 1,739,099
2008-07-30 2008-07-28 3.789 491,526 -113,175 0.02% 1,862,348
2008-07-29 2008-07-25 3.849 604,701 -83,436 0.03% 2,327,758
2008-07-28 2008-07-24 3.849 688,137 +35,522 0.03% 2,648,940
2008-07-25 2008-07-23 3.801 652,615 +91,697 0.03% 2,480,600
2008-07-24 2008-07-22 3.801 560,918 +4,130 0.03% 2,132,058
2008-07-23 2008-07-21 3.862 556,788 -33,870 0.03% 2,150,060
2008-07-22 2008-07-18 3.898 590,658 +14,044 0.03% 2,302,301
2008-07-21 2008-07-17 3.958 576,614 -323,003 0.03% 2,282,459
2008-07-18 2008-07-16 3.583 899,617 -135,480 0.04% 3,223,439
2008-07-17 2008-07-15 3.656 1,035,097 +291,612 0.05% 3,784,060
2008-07-16 2008-07-14 3.668 743,485 +48,739 0.03% 2,726,998
2008-07-15 2008-07-11 3.632 694,746 -11,565 0.03% 2,523,001
2008-07-14 2008-07-10 3.632 706,311 +89,218 0.03% 2,564,999
2008-07-11 2008-07-09 3.632 617,093 +47,088 0.03% 2,241,000
2008-07-10 2008-07-08 3.474 570,005 -8,261 0.03% 1,980,298
2008-07-09 2008-07-07 3.632 578,266 -89,219 0.03% 2,099,998
2008-07-08 2008-07-04 3.632 667,485 0.03% 2,424,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top