History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-23 | 2025-09-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-16 | 2025-09-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-10 | 2025-09-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-08 | 2025-09-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-29 | 2025-08-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-26 | 2025-08-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-19 | 2025-08-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-08 | 2025-07-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-02 | 2025-06-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-30 | 2025-06-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-25 | 2025-06-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-24 | 2025-06-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-23 | 2025-06-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-19 | 2025-06-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-06-17 | 2025-06-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-09 | 2025-06-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-06 | 2025-06-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-05 | 2025-06-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-27 | 2025-05-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-22 | 2025-05-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-09 | 2025-05-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-06 | 2025-04-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-16 | 2025-04-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-15 | 2025-04-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-14 | 2025-04-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-28 | 2025-03-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-26 | 2025-03-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-21 | 2025-03-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-20 | 2025-03-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-10 | 2025-03-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-03-07 | 2025-03-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-28 | 2025-02-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-26 | 2025-02-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-25 | 2025-02-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-20 | 2025-02-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-19 | 2025-02-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-18 | 2025-02-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-06 | 2025-02-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-27 | 2025-01-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-23 | 2025-01-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-22 | 2025-01-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-17 | 2025-01-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-13 | 2025-01-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-30 | 2024-12-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-05 | 2024-12-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-04 | 2024-12-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-02 | 2024-11-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-28 | 2024-11-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-27 | 2024-11-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-25 | 2024-11-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-21 | 2024-11-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-06 | 2024-11-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-30 | 2024-10-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-25 | 2024-10-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-18 | 2024-10-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-17 | 2024-10-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-02 | 2024-09-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-09-26 | 2024-09-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-19 | 2024-09-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-16 | 2024-09-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-13 | 2024-09-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-09-11 | 2024-09-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-05 | 2024-09-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-04 | 2024-09-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-09-03 | 2024-08-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-09-02 | 2024-08-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-30 | 2024-08-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-29 | 2024-08-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-28 | 2024-08-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-27 | 2024-08-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-26 | 2024-08-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-23 | 2024-08-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-22 | 2024-08-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-21 | 2024-08-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-20 | 2024-08-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-19 | 2024-08-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-07 | 2024-08-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-06 | 2024-08-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-29 | 2024-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-23 | 2024-07-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-18 | 2024-07-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-15 | 2024-07-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-12 | 2024-07-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-11 | 2024-07-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-10 | 2024-07-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-09 | 2024-07-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-08 | 2024-07-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-05 | 2024-07-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-04 | 2024-07-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-03 | 2024-06-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-27 | 2024-06-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-26 | 2024-06-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-25 | 2024-06-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-24 | 2024-06-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-20 | 2024-06-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-19 | 2024-06-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-18 | 2024-06-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-17 | 2024-06-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-14 | 2024-06-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-11 | 2024-06-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-05 | 2024-06-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-04 | 2024-05-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-31 | 2024-05-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-30 | 2024-05-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-22 | 2024-05-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-21 | 2024-05-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-16 | 2024-05-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-10 | 2024-05-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-08 | 2024-05-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-03 | 2024-04-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-29 | 2024-04-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-25 | 2024-04-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-24 | 2024-04-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-23 | 2024-04-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-04-19 | 2024-04-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-04-18 | 2024-04-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-04-17 | 2024-04-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-04-16 | 2024-04-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-15 | 2024-04-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-03 | 2024-03-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-02 | 2024-03-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-28 | 2024-03-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-22 | 2024-03-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-19 | 2024-03-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-18 | 2024-03-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-11 | 2024-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-29 | 2024-02-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-27 | 2024-02-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-20 | 2024-02-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-16 | 2024-02-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-02 | 2024-01-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-30 | 2024-01-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-23 | 2024-01-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-19 | 2024-01-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-18 | 2024-01-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-16 | 2024-01-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-12 | 2024-01-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-10 | 2024-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-28 | 2023-12-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-22 | 2023-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-21 | 2023-12-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-20 | 2023-12-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-18 | 2023-12-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-15 | 2023-12-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-14 | 2023-12-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-13 | 2023-12-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-12 | 2023-12-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-11 | 2023-12-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-08 | 2023-12-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-06 | 2023-12-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-04 | 2023-11-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-23 | 2023-11-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-22 | 2023-11-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-21 | 2023-11-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-15 | 2023-11-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-14 | 2023-11-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-09 | 2023-11-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-08 | 2023-11-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-06 | 2023-11-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-03 | 2023-11-01 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-02 | 2023-10-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-27 | 2023-10-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-26 | 2023-10-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-25 | 2023-10-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-24 | 2023-10-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-20 | 2023-10-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-16 | 2023-10-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-13 | 2023-10-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-12 | 2023-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-11 | 2023-10-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-10 | 2023-10-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-09 | 2023-10-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-06 | 2023-10-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-04 | 2023-09-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-29 | 2023-09-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-28 | 2023-09-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-27 | 2023-09-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-26 | 2023-09-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-22 | 2023-09-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-20 | 2023-09-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-19 | 2023-09-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-18 | 2023-09-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-15 | 2023-09-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-14 | 2023-09-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-13 | 2023-09-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-12 | 2023-09-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-11 | 2023-09-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-07 | 2023-09-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-06 | 2023-09-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-05 | 2023-08-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-04 | 2023-08-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-29 | 2023-08-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-24 | 2023-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-22 | 2023-08-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-08-18 | 2023-08-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-08-17 | 2023-08-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-08-16 | 2023-08-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-15 | 2023-08-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-08-11 | 2023-08-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-08-10 | 2023-08-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-08-09 | 2023-08-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-08 | 2023-08-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-07 | 2023-08-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-04 | 2023-08-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-03 | 2023-08-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-02 | 2023-07-31 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-01 | 2023-07-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-31 | 2023-07-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-27 | 2023-07-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-07-21 | 2023-07-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-07-19 | 2023-07-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-07-18 | 2023-07-13 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-14 | 2023-07-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-13 | 2023-07-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-07-12 | 2023-07-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-07-11 | 2023-07-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-10 | 2023-07-06 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-07 | 2023-07-05 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-06 | 2023-07-04 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-05 | 2023-07-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-07-04 | 2023-06-30 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-03 | 2023-06-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-30 | 2023-06-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-29 | 2023-06-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-28 | 2023-06-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-27 | 2023-06-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-26 | 2023-06-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-23 | 2023-06-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-21 | 2023-06-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-20 | 2023-06-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-19 | 2023-06-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-16 | 2023-06-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-15 | 2023-06-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-14 | 2023-06-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-13 | 2023-06-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-12 | 2023-06-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-09 | 2023-06-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-08 | 2023-06-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-07 | 2023-06-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-06-06 | 2023-06-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-06-05 | 2023-06-01 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-02 | 2023-05-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-05-31 | 2023-05-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-05-30 | 2023-05-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-29 | 2023-05-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-25 | 2023-05-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-24 | 2023-05-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-05-23 | 2023-05-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-05-22 | 2023-05-18 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-05-18 | 2023-05-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-17 | 2023-05-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-05-16 | 2023-05-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-15 | 2023-05-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-05-12 | 2023-05-10 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2021-07-07 | 2021-07-05 | 2.030 | 0 | -20,000 | ||
| 2021-07-06 | 2021-07-02 | 2.020 | 20,000 | +20,000 | 0.00% | 40,400 |
| 2020-06-02 | 2020-05-29 | 1.970 | 0 | -3,000 | ||
| 2020-03-18 | 2020-03-16 | 2.330 | 3,000 | +3,000 | 0.00% | 6,990 |
| 2020-01-15 | 2020-01-13 | 3.000 | 0 | -10,000 | ||
| 2019-10-21 | 2019-10-17 | 2.810 | 10,000 | -10,000 | 0.00% | 28,100 |
| 2019-10-17 | 2019-10-15 | 2.490 | 20,000 | -11,000 | 0.00% | 49,800 |
| 2019-09-26 | 2019-09-24 | 2.540 | 31,000 | +10,000 | 0.00% | 78,740 |
| 2019-08-08 | 2019-08-06 | 3.000 | 21,000 | -10,000 | 0.00% | 63,000 |
| 2019-07-22 | 2019-07-18 | 3.230 | 31,000 | +10,000 | 0.00% | 100,130 |
| 2019-07-19 | 2019-07-17 | 3.320 | 21,000 | +10,000 | 0.00% | 69,720 |
| 2019-07-08 | 2019-07-04 | 3.460 | 11,000 | -6,000 | 0.00% | 38,060 |
| 2019-06-28 | 2019-06-26 | 3.290 | 17,000 | -10,000 | 0.00% | 55,930 |
| 2019-06-03 | 2019-05-30 | 2.840 | 27,000 | -10,000 | 0.00% | 76,680 |
| 2019-05-31 | 2019-05-29 | 2.850 | 37,000 | +10,000 | 0.00% | 105,450 |
| 2019-05-15 | 2019-05-10 | 2.830 | 27,000 | -4,000 | 0.00% | 76,410 |
| 2019-04-09 | 2019-04-04 | 3.730 | 31,000 | +10,000 | 0.00% | 115,630 |
| 2019-03-12 | 2019-03-08 | 2.620 | 21,000 | -300,000 | 0.00% | 55,020 |
| 2019-03-06 | 2019-03-04 | 2.700 | 321,000 | +80,000 | 0.01% | 866,700 |
| 2019-03-05 | 2019-03-01 | 2.290 | 241,000 | +220,000 | 0.01% | 551,890 |
| 2019-02-14 | 2019-02-12 | 2.100 | 21,000 | -20,000 | 0.00% | 44,100 |
| 2019-02-11 | 2019-02-04 | 1.900 | 41,000 | +10,000 | 0.00% | 77,900 |
| 2019-01-17 | 2019-01-15 | 1.960 | 31,000 | +20,000 | 0.00% | 60,760 |
| 2018-11-28 | 2018-11-26 | 2.560 | 11,000 | -24,000 | 0.00% | 28,160 |
| 2018-11-14 | 2018-11-12 | 3.430 | 35,000 | -10,000 | 0.00% | 120,050 |
| 2015-04-17 | 2015-04-15 | 6.290 | 45,000 | -10,000 | 0.00% | 283,050 |
| 2015-04-13 | 2015-04-09 | 5.900 | 55,000 | -10,000 | 0.00% | 324,500 |
| 2015-04-10 | 2015-04-08 | 5.940 | 65,000 | +10,000 | 0.00% | 386,100 |
| 2015-03-31 | 2015-03-27 | 5.750 | 55,000 | +10,000 | 0.00% | 316,250 |
| 2015-03-20 | 2015-03-18 | 5.540 | 45,000 | -24,000 | 0.00% | 249,300 |
| 2015-02-27 | 2015-02-25 | 4.360 | 69,000 | -20,000 | 0.00% | 300,840 |
| 2015-02-16 | 2015-02-12 | 3.970 | 89,000 | -10,000 | 0.00% | 353,330 |
| 2015-02-13 | 2015-02-11 | 3.800 | 99,000 | -53,000 | 0.00% | 376,200 |
| 2015-02-02 | 2015-01-29 | 3.470 | 152,000 | +43,000 | 0.00% | 527,440 |
| 2015-01-22 | 2015-01-20 | 3.590 | 109,000 | -10,000 | 0.00% | 391,310 |
| 2015-01-02 | 2014-12-29 | 3.630 | 119,000 | -10,000 | 0.00% | 431,970 |
| 2014-11-27 | 2014-11-25 | 2.870 | 129,000 | -10,000 | 0.00% | 370,230 |
| 2014-11-26 | 2014-11-24 | 2.860 | 139,000 | +10,000 | 0.00% | 397,540 |
| 2014-11-17 | 2014-11-13 | 2.880 | 129,000 | -8,000 | 0.00% | 371,520 |
| 2014-11-14 | 2014-11-12 | 2.740 | 137,000 | +28,000 | 0.00% | 375,380 |
| 2014-10-30 | 2014-10-28 | 2.920 | 109,000 | -25,000 | 0.00% | 318,280 |
| 2014-10-22 | 2014-10-20 | 2.780 | 134,000 | -15,000 | 0.00% | 372,520 |
| 2014-10-21 | 2014-10-17 | 2.700 | 149,000 | +15,000 | 0.01% | 402,300 |
| 2014-10-16 | 2014-10-14 | 2.720 | 134,000 | -16,000 | 0.00% | 364,480 |
| 2014-10-15 | 2014-10-13 | 2.730 | 150,000 | +16,000 | 0.01% | 409,500 |
| 2014-10-10 | 2014-10-08 | 2.740 | 134,000 | +15,000 | 0.00% | 367,160 |
| 2014-09-26 | 2014-09-24 | 2.770 | 119,000 | +10,000 | 0.00% | 329,630 |
| 2014-08-13 | 2014-08-11 | 2.800 | 109,000 | -10,000 | 0.00% | 305,200 |
| 2014-07-25 | 2014-07-23 | 2.750 | 119,000 | +10,000 | 0.00% | 327,250 |
| 2014-07-16 | 2014-07-14 | 2.720 | 109,000 | -16,000 | 0.00% | 296,480 |
| 2014-07-15 | 2014-07-11 | 2.660 | 125,000 | +16,000 | 0.00% | 332,500 |
| 2014-07-07 | 2014-07-03 | 2.860 | 109,000 | -20,000 | 0.00% | 311,740 |
| 2014-07-04 | 2014-07-02 | 2.830 | 129,000 | +20,000 | 0.00% | 365,070 |
| 2014-05-20 | 2014-05-16 | 3.136 | 109,000 | +3,332 | 0.00% | 341,807 |
| 2014-04-07 | 2014-04-03 | 3.548 | 105,668 | -9,695 | 0.00% | 374,958 |
| 2014-04-01 | 2014-03-28 | 3.363 | 115,363 | -19,388 | 0.00% | 387,941 |
| 2014-03-26 | 2014-03-24 | 3.105 | 134,751 | -14,542 | 0.00% | 418,388 |
| 2014-03-14 | 2014-03-12 | 2.899 | 149,293 | -15,511 | 0.01% | 432,740 |
| 2014-02-27 | 2014-02-25 | 2.764 | 164,804 | -15,511 | 0.01% | 455,600 |
| 2014-02-26 | 2014-02-24 | 2.744 | 180,315 | +15,511 | 0.01% | 494,760 |
| 2014-02-19 | 2014-02-17 | 2.899 | 164,804 | +15,511 | 0.01% | 477,700 |
| 2014-02-14 | 2014-02-12 | 2.940 | 149,293 | -46,533 | 0.01% | 438,900 |
| 2014-02-13 | 2014-02-11 | 2.806 | 195,826 | -9,694 | 0.01% | 549,440 |
| 2014-02-07 | 2014-02-05 | 2.548 | 205,520 | +9,694 | 0.01% | 523,639 |
| 2014-02-04 | 2014-01-28 | 2.682 | 195,826 | +19,389 | 0.01% | 525,200 |
| 2014-01-27 | 2014-01-23 | 2.930 | 176,437 | +28,113 | 0.01% | 516,879 |
| 2014-01-23 | 2014-01-21 | 2.991 | 148,324 | +13,573 | 0.01% | 443,701 |
| 2014-01-20 | 2014-01-16 | 3.095 | 134,751 | +19,388 | 0.00% | 416,998 |
| 2014-01-17 | 2014-01-15 | 3.177 | 115,363 | -14,541 | 0.00% | 366,521 |
| 2014-01-14 | 2014-01-10 | 2.950 | 129,904 | +14,541 | 0.00% | 383,239 |
| 2013-12-20 | 2013-12-18 | 3.383 | 115,363 | -19,388 | 0.00% | 390,321 |
| 2013-12-16 | 2013-12-12 | 3.322 | 134,751 | -96,944 | 0.00% | 447,578 |
| 2013-12-09 | 2013-12-05 | 3.518 | 231,695 | -9,694 | 0.01% | 814,990 |
| 2013-12-06 | 2013-12-04 | 3.507 | 241,389 | +21,327 | 0.01% | 846,599 |
| 2013-12-05 | 2013-12-03 | 3.518 | 220,062 | +11,633 | 0.01% | 774,071 |
| 2013-12-04 | 2013-12-02 | 3.332 | 208,429 | -19,388 | 0.01% | 694,451 |
| 2013-12-02 | 2013-11-28 | 3.146 | 227,817 | +9,694 | 0.01% | 716,749 |
| 2013-11-29 | 2013-11-27 | 3.229 | 218,123 | -85,310 | 0.01% | 704,250 |
| 2013-11-28 | 2013-11-26 | 2.816 | 303,433 | +1,939 | 0.01% | 854,489 |
| 2013-11-27 | 2013-11-25 | 2.806 | 301,494 | +9,694 | 0.01% | 845,919 |
| 2013-11-21 | 2013-11-19 | 2.734 | 291,800 | +24,236 | 0.01% | 797,650 |
| 2013-11-20 | 2013-11-18 | 2.868 | 267,564 | -16,481 | 0.01% | 767,280 |
| 2013-11-19 | 2013-11-15 | 2.713 | 284,045 | -9,694 | 0.01% | 770,591 |
| 2013-11-18 | 2013-11-14 | 2.672 | 293,739 | -42,655 | 0.01% | 784,770 |
| 2013-11-15 | 2013-11-13 | 2.599 | 336,394 | +32,961 | 0.01% | 874,440 |
| 2013-11-14 | 2013-11-12 | 2.682 | 303,433 | +19,388 | 0.01% | 813,799 |
| 2013-11-13 | 2013-11-11 | 2.734 | 284,045 | +42,656 | 0.01% | 776,451 |
| 2013-10-29 | 2013-10-25 | 2.847 | 241,389 | -14,542 | 0.01% | 687,239 |
| 2013-10-28 | 2013-10-24 | 2.795 | 255,931 | +67,861 | 0.01% | 715,440 |
| 2013-10-25 | 2013-10-23 | 2.930 | 188,070 | +48,471 | 0.01% | 550,959 |
| 2013-10-23 | 2013-10-21 | 3.022 | 139,599 | -9,694 | 0.01% | 421,921 |
| 2013-10-21 | 2013-10-17 | 3.126 | 149,293 | -9,694 | 0.01% | 466,620 |
| 2013-10-18 | 2013-10-16 | 3.074 | 158,987 | +9,694 | 0.01% | 488,719 |
| 2013-10-17 | 2013-10-15 | 3.126 | 149,293 | +24,236 | 0.01% | 466,620 |
| 2013-10-11 | 2013-10-09 | 3.332 | 125,057 | -31,022 | 0.00% | 416,670 |
| 2013-10-04 | 2013-10-02 | 3.064 | 156,079 | +9,694 | 0.01% | 478,170 |
| 2013-10-03 | 2013-09-30 | 3.084 | 146,385 | +11,634 | 0.01% | 451,491 |
| 2013-09-27 | 2013-09-25 | 3.218 | 134,751 | +9,694 | 0.00% | 433,678 |
| 2013-09-23 | 2013-09-18 | 3.322 | 125,057 | +9,694 | 0.00% | 415,380 |
| 2013-09-16 | 2013-09-12 | 3.394 | 115,363 | -9,694 | 0.00% | 391,511 |
| 2013-09-12 | 2013-09-10 | 3.363 | 125,057 | +9,694 | 0.00% | 420,540 |
| 2013-08-29 | 2013-08-27 | 3.249 | 115,363 | +7,756 | 0.00% | 374,851 |
| 2013-07-25 | 2013-07-23 | 3.239 | 107,607 | -9,695 | 0.00% | 348,539 |
| 2013-07-22 | 2013-07-18 | 3.208 | 117,302 | +9,695 | 0.00% | 376,311 |
| 2013-07-17 | 2013-07-15 | 3.683 | 107,607 | +9,694 | 0.00% | 396,269 |
| 2013-07-15 | 2013-07-11 | 3.621 | 97,913 | -19,389 | 0.00% | 354,510 |
| 2013-07-12 | 2013-07-10 | 3.249 | 117,302 | +9,695 | 0.00% | 381,151 |
| 2013-07-10 | 2013-07-08 | 3.311 | 107,607 | +9,694 | 0.00% | 356,309 |
| 2013-07-09 | 2013-07-05 | 3.518 | 97,913 | -9,694 | 0.00% | 344,410 |
| 2013-06-20 | 2013-06-18 | 3.879 | 107,607 | -9,695 | 0.00% | 417,359 |
| 2013-06-17 | 2013-06-13 | 3.817 | 117,302 | -5,816 | 0.00% | 447,701 |
| 2013-05-31 | 2013-05-29 | 4.353 | 123,118 | +5,816 | 0.00% | 535,939 |
| 2013-05-29 | 2013-05-27 | 4.978 | 117,302 | +9,695 | 0.00% | 583,886 |
| 2013-05-28 | 2013-05-24 | 5.010 | 107,607 | +5,474 | 0.00% | 539,136 |
| 2013-05-24 | 2013-05-22 | 5.075 | 102,133 | -9,201 | 0.00% | 518,370 |
| 2013-05-23 | 2013-05-21 | 4.891 | 111,334 | +9,201 | 0.00% | 544,499 |
| 2013-05-21 | 2013-05-16 | 4.945 | 102,133 | -9,201 | 0.00% | 505,050 |
| 2013-05-14 | 2013-05-10 | 4.923 | 111,334 | -64,408 | 0.00% | 548,129 |
| 2013-05-13 | 2013-05-09 | 4.967 | 175,742 | -36,805 | 0.01% | 872,868 |
| 2013-05-09 | 2013-05-07 | 4.880 | 212,547 | +55,207 | 0.01% | 1,037,190 |
| 2013-05-08 | 2013-05-06 | 4.793 | 157,340 | +18,402 | 0.01% | 754,110 |
| 2013-05-07 | 2013-05-03 | 4.760 | 138,938 | +9,202 | 0.01% | 661,382 |
| 2013-05-06 | 2013-05-02 | 4.706 | 129,736 | +9,201 | 0.01% | 610,528 |
| 2013-04-30 | 2013-04-26 | 4.749 | 120,535 | +9,201 | 0.00% | 572,469 |
| 2013-04-24 | 2013-04-22 | 5.032 | 111,334 | +5,521 | 0.00% | 560,229 |
| 2013-04-23 | 2013-04-19 | 4.999 | 105,813 | -9,202 | 0.00% | 528,998 |
| 2013-04-22 | 2013-04-18 | 4.847 | 115,015 | -92,011 | 0.00% | 557,502 |
| 2013-04-15 | 2013-04-11 | 4.891 | 207,026 | +9,201 | 0.01% | 1,012,499 |
| 2013-03-28 | 2013-03-26 | 5.043 | 197,825 | -9,201 | 0.01% | 997,599 |
| 2013-03-26 | 2013-03-22 | 4.858 | 207,026 | +18,402 | 0.01% | 1,005,749 |
| 2013-03-25 | 2013-03-21 | 4.967 | 188,624 | -13,802 | 0.01% | 936,850 |
| 2013-03-22 | 2013-03-20 | 5.021 | 202,426 | +32,204 | 0.01% | 1,016,402 |
| 2013-03-18 | 2013-03-14 | 5.673 | 170,222 | +110,414 | 0.01% | 965,702 |
| 2013-03-15 | 2013-03-13 | 5.717 | 59,808 | +9,202 | 0.00% | 341,902 |
| 2013-03-12 | 2013-03-08 | 6.108 | 50,606 | -9,202 | 0.00% | 309,097 |
| 2013-03-11 | 2013-03-07 | 6.086 | 59,808 | -9,201 | 0.00% | 364,002 |
| 2013-03-05 | 2013-03-01 | 6.238 | 69,009 | -18,402 | 0.00% | 430,502 |
| 2013-03-04 | 2013-02-28 | 6.032 | 87,411 | -18,402 | 0.00% | 527,249 |
| 2013-03-01 | 2013-02-27 | 5.847 | 105,813 | +58,887 | 0.00% | 618,697 |
| 2013-02-27 | 2013-02-25 | 6.032 | 46,926 | -18,402 | 0.00% | 283,050 |
| 2013-02-26 | 2013-02-22 | 5.999 | 65,328 | +18,402 | 0.00% | 391,918 |
| 2013-02-25 | 2013-02-21 | 6.173 | 46,926 | +9,201 | 0.00% | 289,680 |
| 2013-02-05 | 2013-02-01 | 6.238 | 37,725 | -15,642 | 0.00% | 235,341 |
| 2013-02-04 | 2013-01-31 | 6.195 | 53,367 | -7,361 | 0.00% | 330,601 |
| 2013-02-01 | 2013-01-30 | 6.206 | 60,728 | -9,201 | 0.00% | 376,862 |
| 2013-01-28 | 2013-01-24 | 6.032 | 69,929 | +9,201 | 0.00% | 421,801 |
| 2013-01-25 | 2013-01-23 | 6.217 | 60,728 | -9,201 | 0.00% | 377,522 |
| 2013-01-24 | 2013-01-22 | 6.141 | 69,929 | +27,604 | 0.00% | 429,401 |
| 2013-01-22 | 2013-01-18 | 6.249 | 42,325 | -64,409 | 0.00% | 264,498 |
| 2013-01-21 | 2013-01-17 | 6.097 | 106,734 | +49,687 | 0.00% | 650,763 |
| 2013-01-18 | 2013-01-16 | 6.249 | 57,047 | -3,681 | 0.00% | 356,498 |
| 2013-01-17 | 2013-01-15 | 6.304 | 60,728 | -46,006 | 0.00% | 382,802 |
| 2013-01-16 | 2013-01-14 | 6.238 | 106,734 | -36,804 | 0.00% | 665,843 |
| 2013-01-15 | 2013-01-11 | 6.173 | 143,538 | +27,603 | 0.01% | 886,079 |
| 2013-01-09 | 2013-01-07 | 6.390 | 115,935 | -9,201 | 0.00% | 740,882 |
| 2013-01-08 | 2013-01-04 | 6.347 | 125,136 | +46,006 | 0.00% | 794,241 |
| 2013-01-04 | 2013-01-02 | 6.412 | 79,130 | -18,402 | 0.00% | 507,400 |
| 2013-01-03 | 2012-12-31 | 6.162 | 97,532 | +27,603 | 0.00% | 601,018 |
| 2013-01-02 | 2012-12-27 | 6.173 | 69,929 | +27,604 | 0.00% | 431,681 |
| 2012-12-11 | 2012-12-07 | 6.184 | 42,325 | -46,006 | 0.00% | 261,738 |
| 2012-12-10 | 2012-12-06 | 6.043 | 88,331 | -4,601 | 0.00% | 533,759 |
| 2012-12-07 | 2012-12-05 | 5.934 | 92,932 | -18,402 | 0.00% | 551,461 |
| 2012-12-06 | 2012-12-04 | 5.782 | 111,334 | +27,603 | 0.00% | 643,719 |
| 2012-12-05 | 2012-12-03 | 5.814 | 83,731 | -36,804 | 0.00% | 486,852 |
| 2012-12-04 | 2012-11-30 | 5.749 | 120,535 | +23,003 | 0.00% | 692,988 |
| 2012-12-03 | 2012-11-29 | 5.575 | 97,532 | +1,840 | 0.00% | 543,778 |
| 2012-11-30 | 2012-11-28 | 5.456 | 95,692 | +16,562 | 0.00% | 522,079 |
| 2012-11-28 | 2012-11-26 | 5.619 | 79,130 | +9,201 | 0.00% | 444,620 |
| 2012-11-27 | 2012-11-23 | 5.641 | 69,929 | +27,604 | 0.00% | 394,441 |
| 2012-11-23 | 2012-11-21 | 5.565 | 42,325 | -27,604 | 0.00% | 235,518 |
| 2012-11-22 | 2012-11-20 | 5.478 | 69,929 | +9,201 | 0.00% | 383,041 |
| 2012-11-08 | 2012-11-06 | 6.304 | 60,728 | -27,603 | 0.00% | 382,802 |
| 2012-11-07 | 2012-11-05 | 6.358 | 88,331 | +18,402 | 0.00% | 561,599 |
| 2012-11-06 | 2012-11-02 | 6.369 | 69,929 | +27,604 | 0.00% | 445,361 |
| 2012-11-05 | 2012-11-01 | 6.369 | 42,325 | +27,603 | 0.00% | 269,558 |
| 2012-10-09 | 2012-10-05 | 5.586 | 14,722 | -9,201 | 0.00% | 82,241 |
| 2012-10-08 | 2012-10-04 | 5.554 | 23,923 | +9,201 | 0.00% | 132,860 |
| 2012-09-25 | 2012-09-21 | 5.152 | 14,722 | -9,201 | 0.00% | 75,841 |
| 2012-09-24 | 2012-09-20 | 4.978 | 23,923 | -4,601 | 0.00% | 119,080 |
| 2012-09-18 | 2012-09-14 | 5.010 | 28,524 | -30,363 | 0.00% | 142,912 |
| 2012-09-17 | 2012-09-13 | 4.749 | 58,887 | -4,601 | 0.00% | 279,678 |
| 2012-09-14 | 2012-09-12 | 4.695 | 63,488 | +2,760 | 0.00% | 298,080 |
| 2012-09-13 | 2012-09-11 | 4.576 | 60,728 | +9,201 | 0.00% | 277,861 |
| 2012-09-12 | 2012-09-10 | 4.706 | 51,527 | +16,563 | 0.00% | 242,482 |
| 2012-09-11 | 2012-09-07 | 4.739 | 34,964 | -40,486 | 0.00% | 165,678 |
| 2012-09-10 | 2012-09-06 | 4.358 | 75,450 | +7,361 | 0.00% | 328,822 |
| 2012-09-06 | 2012-09-04 | 4.423 | 68,089 | -9,201 | 0.00% | 301,182 |
| 2012-09-04 | 2012-08-31 | 4.402 | 77,290 | +9,201 | 0.00% | 340,201 |
| 2012-09-03 | 2012-08-30 | 4.369 | 68,089 | +13,802 | 0.00% | 297,482 |
| 2012-08-31 | 2012-08-29 | 4.467 | 54,287 | -4,600 | 0.00% | 242,490 |
| 2012-08-30 | 2012-08-28 | 4.586 | 58,887 | +5,520 | 0.00% | 270,078 |
| 2012-08-28 | 2012-08-24 | 4.565 | 53,367 | +4,601 | 0.00% | 243,601 |
| 2012-08-24 | 2012-08-22 | 4.619 | 48,766 | +9,201 | 0.00% | 225,249 |
| 2012-08-22 | 2012-08-20 | 4.630 | 39,565 | -4,601 | 0.00% | 183,180 |
| 2012-08-16 | 2012-08-14 | 4.597 | 44,166 | +20,243 | 0.00% | 203,042 |
| 2012-08-10 | 2012-08-08 | 4.978 | 23,923 | -5,521 | 0.00% | 119,080 |
| 2012-08-08 | 2012-08-06 | 4.771 | 29,444 | -9,201 | 0.00% | 140,481 |
| 2012-08-07 | 2012-08-03 | 4.760 | 38,645 | +9,201 | 0.00% | 183,960 |
| 2012-08-06 | 2012-08-02 | 4.728 | 29,444 | +920 | 0.00% | 139,201 |
| 2012-08-01 | 2012-07-30 | 4.565 | 28,524 | -13,801 | 0.00% | 130,202 |
| 2012-07-31 | 2012-07-27 | 4.543 | 42,325 | +9,201 | 0.00% | 192,278 |
| 2012-07-27 | 2012-07-25 | 4.423 | 33,124 | -4,601 | 0.00% | 146,519 |
| 2012-07-26 | 2012-07-24 | 4.489 | 37,725 | -9,201 | 0.00% | 169,331 |
| 2012-07-25 | 2012-07-23 | 4.499 | 46,926 | -4,601 | 0.00% | 211,140 |
| 2012-07-23 | 2012-07-19 | 4.412 | 51,527 | -31,284 | 0.00% | 227,362 |
| 2012-07-20 | 2012-07-18 | 4.554 | 82,811 | +32,205 | 0.00% | 377,102 |
| 2012-07-19 | 2012-07-17 | 4.923 | 50,606 | +38,644 | 0.00% | 249,148 |
| 2012-07-03 | 2012-06-28 | 5.738 | 11,962 | -9,201 | 0.00% | 68,643 |
| 2012-06-28 | 2012-06-26 | 5.782 | 21,163 | +9,201 | 0.00% | 122,362 |
| 2012-06-19 | 2012-06-15 | 6.521 | 11,962 | -4,600 | 0.00% | 78,003 |
| 2012-06-14 | 2012-06-12 | 6.304 | 16,562 | -9,201 | 0.00% | 104,399 |
| 2012-06-05 | 2012-06-01 | 6.358 | 25,763 | +9,201 | 0.00% | 163,798 |
| 2012-05-29 | 2012-05-25 | 5.880 | 16,562 | -4,601 | 0.00% | 97,379 |
| 2012-05-22 | 2012-05-18 | 5.979 | 21,163 | +5,359 | 0.00% | 126,541 |
| 2012-05-09 | 2012-05-07 | 6.663 | 15,804 | +4,390 | 0.00% | 105,297 |
| 2012-03-29 | 2012-03-27 | 6.355 | 11,414 | -39,511 | 0.00% | 72,538 |
| 2012-03-28 | 2012-03-26 | 5.843 | 50,925 | +39,511 | 0.00% | 297,538 |
| 2012-03-26 | 2012-03-22 | 6.469 | 11,414 | -22,829 | 0.00% | 73,838 |
| 2012-03-21 | 2012-03-19 | 6.572 | 34,243 | +7,024 | 0.00% | 225,030 |
| 2012-03-19 | 2012-03-15 | 6.697 | 27,219 | -26,340 | 0.00% | 182,282 |
| 2012-03-16 | 2012-03-14 | 6.777 | 53,559 | +50,925 | 0.00% | 362,947 |
| 2012-03-14 | 2012-03-12 | 7.221 | 2,634 | -8,780 | 0.00% | 19,019 |
| 2012-03-13 | 2012-03-09 | 7.392 | 11,414 | -8,781 | 0.00% | 84,368 |
| 2012-03-12 | 2012-03-08 | 7.369 | 20,195 | +8,781 | 0.00% | 148,813 |
| 2012-03-09 | 2012-03-07 | 7.323 | 11,414 | +8,780 | 0.00% | 83,588 |
| 2012-03-07 | 2012-03-05 | 7.950 | 2,634 | -7,902 | 0.00% | 20,939 |
| 2012-03-06 | 2012-03-02 | 8.029 | 10,536 | +7,902 | 0.00% | 84,598 |
| 2012-02-14 | 2012-02-10 | 7.505 | 2,634 | -26,341 | 0.00% | 19,769 |
| 2012-02-09 | 2012-02-07 | 7.073 | 28,975 | -2,634 | 0.00% | 204,931 |
| 2012-02-01 | 2012-01-30 | 6.674 | 31,609 | -8,780 | 0.00% | 210,961 |
| 2012-01-30 | 2012-01-26 | 6.868 | 40,389 | -17,561 | 0.00% | 277,379 |
| 2012-01-27 | 2012-01-20 | 6.708 | 57,950 | +17,561 | 0.00% | 388,743 |
| 2012-01-17 | 2012-01-13 | 5.934 | 40,389 | -2,634 | 0.00% | 239,659 |
| 2012-01-16 | 2012-01-12 | 5.820 | 43,023 | -12,293 | 0.00% | 250,389 |
| 2012-01-13 | 2012-01-11 | 5.752 | 55,316 | -6,146 | 0.00% | 318,153 |
| 2012-01-12 | 2012-01-10 | 5.592 | 61,462 | -878 | 0.00% | 343,702 |
| 2012-01-10 | 2012-01-06 | 5.273 | 62,340 | +13,171 | 0.00% | 328,731 |
| 2012-01-09 | 2012-01-05 | 5.717 | 49,169 | +8,780 | 0.00% | 281,118 |
| 2012-01-03 | 2011-12-29 | 5.888 | 40,389 | -8,780 | 0.00% | 237,819 |
| 2011-12-29 | 2011-12-23 | 5.922 | 49,169 | +7,024 | 0.00% | 291,198 |
| 2011-12-23 | 2011-12-21 | 5.888 | 42,145 | -26,341 | 0.00% | 248,159 |
| 2011-12-21 | 2011-12-19 | 5.706 | 68,486 | +8,780 | 0.00% | 390,781 |
| 2011-12-20 | 2011-12-16 | 5.945 | 59,706 | +8,781 | 0.00% | 354,962 |
| 2011-12-19 | 2011-12-15 | 5.717 | 50,925 | +8,780 | 0.00% | 291,158 |
| 2011-12-16 | 2011-12-14 | 5.922 | 42,145 | -8,780 | 0.00% | 249,599 |
| 2011-12-15 | 2011-12-13 | 5.820 | 50,925 | +8,780 | 0.00% | 296,378 |
| 2011-12-09 | 2011-12-07 | 6.834 | 42,145 | -29,853 | 0.00% | 287,999 |
| 2011-12-08 | 2011-12-06 | 6.697 | 71,998 | +5,268 | 0.00% | 482,160 |
| 2011-12-07 | 2011-12-05 | 6.834 | 66,730 | -8,780 | 0.00% | 456,001 |
| 2011-12-06 | 2011-12-02 | 6.742 | 75,510 | +15,804 | 0.00% | 509,119 |
| 2011-12-05 | 2011-12-01 | 6.708 | 59,706 | +19,317 | 0.00% | 400,522 |
| 2011-12-02 | 2011-11-30 | 6.105 | 40,389 | +17,560 | 0.00% | 246,559 |
| 2011-12-01 | 2011-11-29 | 6.310 | 22,829 | -17,560 | 0.00% | 144,042 |
| 2011-11-30 | 2011-11-28 | 6.116 | 40,389 | -8,780 | 0.00% | 247,019 |
| 2011-11-29 | 2011-11-25 | 6.013 | 49,169 | +8,780 | 0.00% | 295,678 |
| 2011-11-28 | 2011-11-24 | 6.480 | 40,389 | +17,560 | 0.00% | 261,739 |
| 2011-11-18 | 2011-11-16 | 6.708 | 22,829 | +1,756 | 0.00% | 153,142 |
| 2011-11-17 | 2011-11-15 | 6.708 | 21,073 | +8,781 | 0.00% | 141,363 |
| 2011-11-16 | 2011-11-14 | 6.982 | 12,292 | -8,781 | 0.00% | 85,818 |
| 2011-11-15 | 2011-11-11 | 6.834 | 21,073 | -14,048 | 0.00% | 144,003 |
| 2011-11-14 | 2011-11-10 | 6.788 | 35,121 | +22,829 | 0.00% | 238,400 |
| 2011-11-11 | 2011-11-09 | 7.414 | 12,292 | +7,902 | 0.00% | 91,137 |
| 2011-11-10 | 2011-11-08 | 7.414 | 4,390 | +878 | 0.00% | 32,549 |
| 2011-11-09 | 2011-11-07 | 7.574 | 3,512 | -8,780 | 0.00% | 26,599 |
| 2011-11-08 | 2011-11-04 | 7.483 | 12,292 | +8,780 | 0.00% | 91,977 |
| 2011-11-04 | 2011-11-02 | 7.061 | 3,512 | -8,780 | 0.00% | 24,799 |
| 2011-11-03 | 2011-11-01 | 6.480 | 12,292 | +8,780 | 0.00% | 79,658 |
| 2011-10-26 | 2011-10-24 | 5.968 | 3,512 | -17,561 | 0.00% | 20,959 |
| 2011-10-25 | 2011-10-21 | 5.638 | 21,073 | +8,781 | 0.00% | 118,802 |
| 2011-10-24 | 2011-10-20 | 5.398 | 12,292 | +8,780 | 0.00% | 66,358 |
| 2011-10-10 | 2011-10-06 | 5.524 | 3,512 | -8,780 | 0.00% | 19,399 |
| 2011-10-07 | 2011-10-04 | 5.102 | 12,292 | +8,780 | 0.00% | 62,718 |
| 2011-09-28 | 2011-09-26 | 5.592 | 3,512 | -26,341 | 0.00% | 19,639 |
| 2011-09-27 | 2011-09-23 | 5.683 | 29,853 | +8,780 | 0.00% | 169,661 |
| 2011-09-26 | 2011-09-22 | 5.820 | 21,073 | +17,561 | 0.00% | 122,642 |
| 2011-09-20 | 2011-09-16 | 6.572 | 3,512 | -35,121 | 0.00% | 23,079 |
| 2011-09-19 | 2011-09-15 | 6.264 | 38,633 | -17,561 | 0.00% | 242,000 |
| 2011-09-16 | 2011-09-14 | 6.116 | 56,194 | +35,121 | 0.00% | 343,683 |
| 2011-09-15 | 2011-09-12 | 6.435 | 21,073 | -52,681 | 0.00% | 135,603 |
| 2011-09-12 | 2011-09-08 | 7.392 | 73,754 | +63,218 | 0.00% | 545,160 |
| 2011-09-09 | 2011-09-07 | 7.414 | 10,536 | -54,438 | 0.00% | 78,118 |
| 2011-09-06 | 2011-09-02 | 8.895 | 64,974 | +35,121 | 0.00% | 577,942 |
| 2011-09-05 | 2011-09-01 | 9.134 | 29,853 | -61,462 | 0.00% | 272,682 |
| 2011-09-02 | 2011-08-31 | 8.804 | 91,315 | +35,121 | 0.00% | 803,924 |
| 2011-09-01 | 2011-08-30 | 8.496 | 56,194 | -35,121 | 0.00% | 477,444 |
| 2011-08-31 | 2011-08-29 | 8.029 | 91,315 | +878 | 0.00% | 733,204 |
| 2011-08-30 | 2011-08-26 | 7.836 | 90,437 | +25,463 | 0.00% | 708,644 |
| 2011-08-29 | 2011-08-25 | 8.246 | 64,974 | -8,780 | 0.00% | 535,762 |
| 2011-08-26 | 2011-08-24 | 8.098 | 73,754 | -43,901 | 0.00% | 597,240 |
| 2011-08-25 | 2011-08-23 | 8.189 | 117,655 | -17,561 | 0.00% | 963,458 |
| 2011-08-19 | 2011-08-17 | 10.353 | 135,216 | +96,583 | 0.01% | 1,399,862 |
| 2011-08-18 | 2011-08-16 | 10.603 | 38,633 | -26,341 | 0.00% | 409,639 |
| 2011-08-17 | 2011-08-15 | 9.897 | 64,974 | +26,341 | 0.00% | 643,062 |
| 2011-08-16 | 2011-08-12 | 9.407 | 38,633 | -31,609 | 0.00% | 363,439 |
| 2011-08-15 | 2011-08-11 | 9.407 | 70,242 | +5,268 | 0.00% | 660,800 |
| 2011-08-12 | 2011-08-10 | 10.114 | 64,974 | -94,826 | 0.00% | 657,122 |
| 2011-08-11 | 2011-08-09 | 9.772 | 159,800 | -177,361 | 0.01% | 1,561,556 |
| 2011-08-10 | 2011-08-08 | 9.897 | 337,161 | +35,121 | 0.01% | 3,336,956 |
| 2011-08-09 | 2011-08-05 | 10.410 | 302,040 | +298,528 | 0.01% | 3,144,156 |
| 2011-08-04 | 2011-08-02 | 10.786 | 3,512 | -87,803 | 0.00% | 37,879 |
| 2011-08-03 | 2011-08-01 | 10.922 | 91,315 | +35,121 | 0.00% | 997,365 |
| 2011-08-02 | 2011-07-29 | 10.763 | 56,194 | -8,780 | 0.00% | 604,805 |
| 2011-08-01 | 2011-07-28 | 11.070 | 64,974 | -35,121 | 0.00% | 719,282 |
| 2011-07-29 | 2011-07-27 | 11.161 | 100,095 | -17,560 | 0.00% | 1,117,202 |
| 2011-07-28 | 2011-07-26 | 10.991 | 117,655 | +17,560 | 0.00% | 1,293,097 |
| 2011-07-27 | 2011-07-25 | 11.104 | 100,095 | +52,682 | 0.00% | 1,111,502 |
| 2011-07-26 | 2011-07-22 | 11.230 | 47,413 | -17,561 | 0.00% | 532,436 |
| 2011-07-25 | 2011-07-21 | 10.774 | 64,974 | +35,121 | 0.00% | 700,042 |
| 2011-07-22 | 2011-07-20 | 10.660 | 29,853 | +17,561 | 0.00% | 318,242 |
| 2011-07-20 | 2011-07-18 | 10.888 | 12,292 | +8,780 | 0.00% | 133,836 |
| 2011-07-06 | 2011-07-04 | 10.467 | 3,512 | -10,536 | 0.00% | 36,759 |
| 2011-07-05 | 2011-06-30 | 10.239 | 14,048 | +10,536 | 0.00% | 143,836 |
| 2011-06-23 | 2011-06-21 | 9.305 | 3,512 | -35,121 | 0.00% | 32,679 |
| 2011-06-22 | 2011-06-20 | 8.599 | 38,633 | +35,121 | 0.00% | 332,199 |
| 2011-06-16 | 2011-06-14 | 9.032 | 3,512 | -26,341 | 0.00% | 31,719 |
| 2011-06-14 | 2011-06-10 | 8.599 | 29,853 | -22,828 | 0.00% | 256,701 |
| 2011-06-13 | 2011-06-09 | 8.656 | 52,681 | +49,169 | 0.00% | 455,996 |
| 2011-05-16 | 2011-05-12 | 9.792 | 3,512 | +2,634 | 0.00% | 34,389 |
| 2011-05-13 | 2011-05-11 | 10.093 | 878 | +15 | 0.00% | 8,862 |
| 2011-04-18 | 2011-04-14 | 8.911 | 863 | -8,630 | 0.00% | 7,690 |
| 2011-04-11 | 2011-04-07 | 9.062 | 9,493 | +8,630 | 0.00% | 86,024 |
| 2011-04-08 | 2011-04-06 | 9.027 | 863 | -8,630 | 0.00% | 7,790 |
| 2011-04-04 | 2011-03-31 | 8.413 | 9,493 | -4,314 | 0.00% | 79,864 |
| 2011-04-01 | 2011-03-30 | 8.228 | 13,807 | +4,314 | 0.00% | 113,597 |
| 2011-03-31 | 2011-03-29 | 7.926 | 9,493 | -69,036 | 0.00% | 75,244 |
| 2011-03-30 | 2011-03-28 | 7.532 | 78,529 | +17,259 | 0.00% | 591,499 |
| 2011-03-28 | 2011-03-24 | 7.973 | 61,270 | -47,463 | 0.00% | 488,480 |
| 2011-03-25 | 2011-03-23 | 7.637 | 108,733 | -21,574 | 0.00% | 830,342 |
| 2011-03-24 | 2011-03-22 | 7.497 | 130,307 | -25,888 | 0.01% | 976,973 |
| 2011-03-23 | 2011-03-21 | 7.161 | 156,195 | +155,332 | 0.01% | 1,118,577 |
| 2011-03-22 | 2011-03-18 | 7.161 | 863 | -17,259 | 0.00% | 6,180 |
| 2011-03-21 | 2011-03-17 | 7.080 | 18,122 | -60,407 | 0.00% | 128,309 |
| 2011-03-17 | 2011-03-15 | 7.173 | 78,529 | -349,498 | 0.00% | 563,289 |
| 2011-03-16 | 2011-03-14 | 7.254 | 428,027 | +43,148 | 0.02% | 3,104,960 |
| 2011-03-15 | 2011-03-11 | 7.103 | 384,879 | -151,018 | 0.02% | 2,733,979 |
| 2011-03-14 | 2011-03-10 | 7.277 | 535,897 | -25,889 | 0.02% | 3,899,882 |
| 2011-03-11 | 2011-03-09 | 7.150 | 561,786 | +17,260 | 0.02% | 4,016,673 |
| 2011-03-10 | 2011-03-08 | 7.046 | 544,526 | +17,259 | 0.02% | 3,836,477 |
| 2011-03-09 | 2011-03-07 | 7.080 | 527,267 | -60,407 | 0.02% | 3,733,208 |
| 2011-03-08 | 2011-03-04 | 6.964 | 587,674 | -6,041 | 0.02% | 4,092,808 |
| 2011-03-07 | 2011-03-03 | 6.883 | 593,715 | +33,655 | 0.02% | 4,086,720 |
| 2011-03-04 | 2011-03-02 | 6.698 | 560,060 | +195,892 | 0.02% | 3,751,223 |
| 2011-03-03 | 2011-03-01 | 6.930 | 364,168 | +285,639 | 0.01% | 2,523,559 |
| 2011-02-28 | 2011-02-24 | 6.362 | 78,529 | -586,811 | 0.00% | 499,589 |
| 2011-02-25 | 2011-02-23 | 6.315 | 665,340 | -1,726 | 0.03% | 4,201,947 |
| 2011-02-24 | 2011-02-22 | 6.315 | 667,066 | -32,793 | 0.03% | 4,212,848 |
| 2011-02-23 | 2011-02-21 | 6.443 | 699,859 | +69,037 | 0.03% | 4,509,161 |
| 2011-02-21 | 2011-02-17 | 6.489 | 630,822 | +276,146 | 0.03% | 4,093,599 |
| 2011-02-18 | 2011-02-16 | 6.547 | 354,676 | -86,295 | 0.01% | 2,322,152 |
| 2011-02-17 | 2011-02-15 | 6.362 | 440,971 | -8,630 | 0.02% | 2,805,387 |
| 2011-02-16 | 2011-02-14 | 6.315 | 449,601 | +129,444 | 0.02% | 2,839,450 |
| 2011-02-15 | 2011-02-11 | 6.014 | 320,157 | +146,702 | 0.01% | 1,925,488 |
| 2011-02-14 | 2011-02-10 | 6.084 | 173,455 | +34,519 | 0.01% | 1,055,253 |
| 2011-02-11 | 2011-02-09 | 6.350 | 138,936 | +47,462 | 0.01% | 882,279 |
| 2011-02-09 | 2011-02-07 | 6.756 | 91,474 | +8,630 | 0.00% | 617,983 |
| 2011-02-08 | 2011-02-02 | 7.034 | 82,844 | +81,981 | 0.00% | 582,720 |
| 2011-01-17 | 2011-01-13 | 7.300 | 863 | -12,944 | 0.00% | 6,300 |
| 2011-01-14 | 2011-01-12 | 7.277 | 13,807 | -43,148 | 0.00% | 100,478 |
| 2011-01-13 | 2011-01-11 | 7.243 | 56,955 | -151,018 | 0.00% | 412,498 |
| 2011-01-12 | 2011-01-10 | 7.092 | 207,973 | -133,758 | 0.01% | 1,474,921 |
| 2011-01-11 | 2011-01-07 | 7.138 | 341,731 | -86,296 | 0.01% | 2,439,358 |
| 2011-01-10 | 2011-01-06 | 6.976 | 428,027 | +267,517 | 0.02% | 2,985,920 |
| 2011-01-07 | 2011-01-05 | 6.814 | 160,510 | +100,966 | 0.01% | 1,093,679 |
| 2011-01-06 | 2011-01-04 | 6.930 | 59,544 | +45,737 | 0.00% | 412,619 |
| 2010-12-29 | 2010-12-24 | 6.802 | 13,807 | +8,629 | 0.00% | 93,918 |
| 2010-12-23 | 2010-12-21 | 7.022 | 5,178 | +4,315 | 0.00% | 36,362 |
| 2010-12-02 | 2010-11-30 | 7.324 | 863 | -8,630 | 0.00% | 6,320 |
| 2010-12-01 | 2010-11-29 | 7.092 | 9,493 | +8,630 | 0.00% | 67,323 |
| 2010-11-26 | 2010-11-24 | 6.930 | 863 | -17,259 | 0.00% | 5,980 |
| 2010-11-23 | 2010-11-19 | 7.069 | 18,122 | -17,259 | 0.00% | 128,099 |
| 2010-11-22 | 2010-11-18 | 6.663 | 35,381 | +17,259 | 0.00% | 235,748 |
| 2010-11-11 | 2010-11-09 | 6.501 | 18,122 | -8,630 | 0.00% | 117,809 |
| 2010-11-10 | 2010-11-08 | 6.524 | 26,752 | +8,630 | 0.00% | 174,532 |
| 2010-11-05 | 2010-11-03 | 6.489 | 18,122 | +8,629 | 0.00% | 117,599 |
| 2010-10-26 | 2010-10-22 | 6.408 | 9,493 | +8,630 | 0.00% | 60,833 |
| 2010-10-19 | 2010-10-15 | 6.431 | 863 | -8,630 | 0.00% | 5,550 |
| 2010-10-18 | 2010-10-14 | 6.524 | 9,493 | -31,929 | 0.00% | 61,933 |
| 2010-10-15 | 2010-10-13 | 6.466 | 41,422 | -17,259 | 0.00% | 267,840 |
| 2010-10-13 | 2010-10-11 | 5.678 | 58,681 | +17,259 | 0.00% | 333,199 |
| 2010-10-05 | 2010-09-30 | 5.516 | 41,422 | +17,259 | 0.00% | 228,480 |
| 2010-10-04 | 2010-09-29 | 5.493 | 24,163 | +8,630 | 0.00% | 132,721 |
| 2010-09-29 | 2010-09-27 | 5.620 | 15,533 | +14,670 | 0.00% | 87,299 |
| 2010-09-08 | 2010-09-06 | 5.782 | 863 | -8,630 | 0.00% | 4,990 |
| 2010-09-07 | 2010-09-03 | 5.597 | 9,493 | -17,259 | 0.00% | 53,133 |
| 2010-09-03 | 2010-09-01 | 5.006 | 26,752 | +8,630 | 0.00% | 133,922 |
| 2010-09-02 | 2010-08-31 | 4.937 | 18,122 | +8,629 | 0.00% | 89,459 |
| 2010-09-01 | 2010-08-30 | 5.064 | 9,493 | +8,630 | 0.00% | 48,072 |
| 2010-08-26 | 2010-08-24 | 5.203 | 863 | -17,259 | 0.00% | 4,490 |
| 2010-08-25 | 2010-08-23 | 5.052 | 18,122 | -8,630 | 0.00% | 91,559 |
| 2010-08-20 | 2010-08-18 | 5.099 | 26,752 | +17,259 | 0.00% | 136,402 |
| 2010-08-19 | 2010-08-17 | 4.971 | 9,493 | -17,259 | 0.00% | 47,192 |
| 2010-08-06 | 2010-08-04 | 4.948 | 26,752 | +17,259 | 0.00% | 132,372 |
| 2010-08-05 | 2010-08-03 | 4.809 | 9,493 | -17,259 | 0.00% | 45,652 |
| 2010-08-04 | 2010-08-02 | 4.832 | 26,752 | -8,629 | 0.00% | 129,271 |
| 2010-07-27 | 2010-07-23 | 4.519 | 35,381 | -8,630 | 0.00% | 159,899 |
| 2010-07-20 | 2010-07-16 | 3.986 | 44,011 | -10,355 | 0.00% | 175,441 |
| 2010-07-19 | 2010-07-15 | 3.963 | 54,366 | +10,355 | 0.00% | 215,459 |
| 2010-07-15 | 2010-07-13 | 4.044 | 44,011 | -17,259 | 0.00% | 177,991 |
| 2010-07-13 | 2010-07-09 | 4.033 | 61,270 | +25,889 | 0.00% | 247,080 |
| 2010-07-05 | 2010-06-30 | 4.044 | 35,381 | -8,630 | 0.00% | 143,089 |
| 2010-06-29 | 2010-06-25 | 4.288 | 44,011 | -6,904 | 0.00% | 188,701 |
| 2010-06-28 | 2010-06-24 | 4.415 | 50,915 | +8,630 | 0.00% | 224,792 |
| 2010-06-11 | 2010-06-09 | 4.253 | 42,285 | -8,630 | 0.00% | 179,830 |
| 2010-06-09 | 2010-06-07 | 4.288 | 50,915 | +8,630 | 0.00% | 218,302 |
| 2010-06-03 | 2010-06-01 | 4.519 | 42,285 | -17,259 | 0.00% | 191,100 |
| 2010-06-02 | 2010-05-31 | 4.531 | 59,544 | -4,315 | 0.00% | 269,790 |
| 2010-06-01 | 2010-05-28 | 4.403 | 63,859 | +8,630 | 0.00% | 281,201 |
| 2010-05-31 | 2010-05-27 | 4.230 | 55,229 | +12,944 | 0.00% | 233,599 |
| 2010-05-26 | 2010-05-24 | 3.905 | 42,285 | -8,630 | 0.00% | 165,130 |
| 2010-05-25 | 2010-05-20 | 3.812 | 50,915 | -21,573 | 0.00% | 194,112 |
| 2010-05-20 | 2010-05-18 | 3.824 | 72,488 | -4,315 | 0.00% | 277,198 |
| 2010-05-13 | 2010-05-11 | 4.183 | 76,803 | -8,630 | 0.00% | 321,267 |
| 2010-05-12 | 2010-05-10 | 4.171 | 85,433 | +2,361 | 0.00% | 356,349 |
| 2010-05-10 | 2010-05-06 | 4.076 | 83,072 | +8,391 | 0.00% | 338,581 |
| 2010-05-06 | 2010-05-04 | 4.731 | 74,681 | -8,391 | 0.00% | 353,331 |
| 2010-05-04 | 2010-04-30 | 4.767 | 83,072 | -16,782 | 0.00% | 396,001 |
| 2010-05-03 | 2010-04-29 | 4.624 | 99,854 | +8,391 | 0.00% | 461,720 |
| 2010-04-30 | 2010-04-28 | 4.624 | 91,463 | +16,782 | 0.00% | 422,920 |
| 2010-04-29 | 2010-04-27 | 4.803 | 74,681 | +8,391 | 0.00% | 358,671 |
| 2010-04-28 | 2010-04-26 | 4.886 | 66,290 | +8,391 | 0.00% | 323,902 |
| 2010-04-26 | 2010-04-22 | 4.981 | 57,899 | +8,392 | 0.00% | 288,422 |
| 2010-04-23 | 2010-04-21 | 5.053 | 49,507 | +8,391 | 0.00% | 250,158 |
| 2010-04-21 | 2010-04-19 | 5.101 | 41,116 | +8,391 | 0.00% | 209,718 |
| 2010-04-19 | 2010-04-15 | 5.589 | 32,725 | +8,391 | 0.00% | 182,908 |
| 2010-04-15 | 2010-04-13 | 5.661 | 24,334 | +6,713 | 0.00% | 137,749 |
| 2010-04-14 | 2010-04-12 | 5.792 | 17,621 | +4,195 | 0.00% | 102,058 |
| 2010-04-13 | 2010-04-09 | 5.887 | 13,426 | +4,196 | 0.00% | 79,041 |
| 2010-04-12 | 2010-04-08 | 5.840 | 9,230 | +8,391 | 0.00% | 53,899 |
| 2010-04-09 | 2010-04-07 | 5.673 | 839 | -17,621 | 0.00% | 4,759 |
| 2010-04-08 | 2010-04-01 | 5.506 | 18,460 | +12,586 | 0.00% | 101,638 |
| 2010-04-07 | 2010-03-31 | 5.172 | 5,874 | -8,391 | 0.00% | 30,381 |
| 2010-04-01 | 2010-03-30 | 5.279 | 14,265 | +8,391 | 0.00% | 75,311 |
| 2010-03-30 | 2010-03-26 | 5.482 | 5,874 | -8,391 | 0.00% | 32,201 |
| 2010-03-25 | 2010-03-23 | 5.256 | 14,265 | +8,391 | 0.00% | 74,971 |
| 2010-03-16 | 2010-03-12 | 5.649 | 5,874 | -8,391 | 0.00% | 33,181 |
| 2010-03-15 | 2010-03-11 | 5.697 | 14,265 | -28,530 | 0.00% | 81,261 |
| 2010-03-10 | 2010-03-08 | 5.768 | 42,795 | -4,195 | 0.00% | 246,842 |
| 2010-03-08 | 2010-03-04 | 5.494 | 46,990 | -14,265 | 0.00% | 258,159 |
| 2010-03-05 | 2010-03-03 | 5.506 | 61,255 | -46,151 | 0.00% | 337,260 |
| 2010-03-04 | 2010-03-02 | 5.327 | 107,406 | -14,265 | 0.00% | 572,160 |
| 2010-03-03 | 2010-03-01 | 5.101 | 121,671 | +24,334 | 0.01% | 620,600 |
| 2010-03-01 | 2010-02-25 | 4.981 | 97,337 | +8,391 | 0.00% | 484,881 |
| 2010-02-25 | 2010-02-23 | 4.958 | 88,946 | -8,391 | 0.00% | 440,962 |
| 2010-02-24 | 2010-02-22 | 5.065 | 97,337 | +4,196 | 0.00% | 493,001 |
| 2010-02-23 | 2010-02-19 | 5.184 | 93,141 | -8,391 | 0.00% | 482,849 |
| 2010-02-22 | 2010-02-18 | 5.256 | 101,532 | -29,369 | 0.00% | 533,609 |
| 2010-02-19 | 2010-02-17 | 5.089 | 130,901 | +16,782 | 0.01% | 666,119 |
| 2010-02-18 | 2010-02-12 | 5.172 | 114,119 | +16,782 | 0.00% | 590,240 |
| 2010-02-17 | 2010-02-11 | 5.077 | 97,337 | -8,391 | 0.00% | 494,161 |
| 2010-02-12 | 2010-02-10 | 5.196 | 105,728 | -12,586 | 0.00% | 549,361 |
| 2010-02-11 | 2010-02-09 | 5.005 | 118,314 | +16,782 | 0.01% | 592,198 |
| 2010-02-10 | 2010-02-08 | 5.148 | 101,532 | +15,104 | 0.00% | 522,719 |
| 2010-02-09 | 2010-02-05 | 5.196 | 86,428 | +26,851 | 0.00% | 449,078 |
| 2010-02-08 | 2010-02-04 | 5.649 | 59,577 | +58,738 | 0.00% | 336,541 |
| 2010-02-04 | 2010-02-02 | 5.983 | 839 | -50,347 | 0.00% | 5,019 |
| 2010-02-03 | 2010-02-01 | 5.601 | 51,186 | +50,347 | 0.00% | 286,702 |
| 2010-01-28 | 2010-01-26 | 6.114 | 839 | -8,391 | 0.00% | 5,129 |
| 2010-01-22 | 2010-01-20 | 6.817 | 9,230 | +8,391 | 0.00% | 62,919 |
| 2010-01-20 | 2010-01-18 | 6.674 | 839 | -8,391 | 0.00% | 5,599 |
| 2010-01-14 | 2010-01-12 | 6.662 | 9,230 | -25,173 | 0.00% | 61,489 |
| 2010-01-13 | 2010-01-11 | 6.531 | 34,403 | +16,782 | 0.00% | 224,677 |
| 2010-01-12 | 2010-01-08 | 6.578 | 17,621 | -8,391 | 0.00% | 115,918 |
| 2010-01-11 | 2010-01-07 | 6.423 | 26,012 | +25,173 | 0.00% | 167,087 |
| 2009-12-30 | 2009-12-28 | 6.841 | 839 | -16,782 | 0.00% | 5,739 |
| 2009-12-29 | 2009-12-24 | 6.805 | 17,621 | +16,782 | 0.00% | 119,908 |
| 2009-12-04 | 2009-12-02 | 7.067 | 839 | -16,782 | 0.00% | 5,929 |
| 2009-12-03 | 2009-12-01 | 6.269 | 17,621 | +16,782 | 0.00% | 110,458 |
| 2009-10-22 | 2009-10-20 | 6.876 | 839 | -8,391 | 0.00% | 5,769 |
| 2009-10-21 | 2009-10-19 | 6.960 | 9,230 | -16,782 | 0.00% | 64,239 |
| 2009-10-20 | 2009-10-16 | 6.948 | 26,012 | +25,173 | 0.00% | 180,727 |
| 2009-09-30 | 2009-09-28 | 6.507 | 839 | -4,196 | 0.00% | 5,459 |
| 2009-09-24 | 2009-09-22 | 6.709 | 5,035 | -1,678 | 0.00% | 33,782 |
| 2009-09-22 | 2009-09-18 | 6.674 | 6,713 | -6,713 | 0.00% | 44,801 |
| 2009-09-21 | 2009-09-17 | 6.197 | 13,426 | +4,196 | 0.00% | 83,202 |
| 2009-09-10 | 2009-09-08 | 6.149 | 9,230 | -1,678 | 0.00% | 56,759 |
| 2009-09-09 | 2009-09-07 | 6.054 | 10,908 | +10,069 | 0.00% | 66,037 |
| 2009-09-08 | 2009-09-04 | 5.959 | 839 | -16,782 | 0.00% | 4,999 |
| 2009-09-07 | 2009-09-03 | 5.458 | 17,621 | +16,782 | 0.00% | 96,178 |
| 2009-08-26 | 2009-08-24 | 6.221 | 839 | -8,391 | 0.00% | 5,219 |
| 2009-08-19 | 2009-08-17 | 5.744 | 9,230 | +8,391 | 0.00% | 53,019 |
| 2009-08-17 | 2009-08-13 | 6.006 | 839 | -41,956 | 0.00% | 5,039 |
| 2009-08-12 | 2009-08-10 | 5.947 | 42,795 | +41,956 | 0.00% | 254,492 |
| 2009-08-06 | 2009-08-04 | 6.292 | 839 | -12,587 | 0.00% | 5,279 |
| 2009-08-05 | 2009-08-03 | 6.197 | 13,426 | -100,693 | 0.00% | 83,202 |
| 2009-08-04 | 2009-07-31 | 6.006 | 114,119 | +19,300 | 0.00% | 685,441 |
| 2009-08-03 | 2009-07-30 | 5.637 | 94,819 | +54,542 | 0.00% | 534,488 |
| 2009-07-31 | 2009-07-29 | 5.911 | 40,277 | +6,713 | 0.00% | 238,078 |
| 2009-07-30 | 2009-07-28 | 6.102 | 33,564 | +10,908 | 0.00% | 204,798 |
| 2009-07-29 | 2009-07-27 | 6.078 | 22,656 | -7,552 | 0.00% | 137,700 |
| 2009-07-28 | 2009-07-24 | 5.971 | 30,208 | -36,082 | 0.00% | 180,360 |
| 2009-07-23 | 2009-07-21 | 5.983 | 66,290 | -15,104 | 0.00% | 396,582 |
| 2009-07-22 | 2009-07-20 | 5.911 | 81,394 | -8,391 | 0.00% | 481,122 |
| 2009-07-21 | 2009-07-17 | 5.947 | 89,785 | +6,713 | 0.00% | 533,932 |
| 2009-07-20 | 2009-07-16 | 5.947 | 83,072 | +73,842 | 0.00% | 494,011 |
| 2009-07-17 | 2009-07-15 | 6.102 | 9,230 | +8,391 | 0.00% | 56,319 |
| 2009-07-14 | 2009-07-10 | 6.233 | 839 | -8,391 | 0.00% | 5,229 |
| 2009-07-13 | 2009-07-09 | 6.102 | 9,230 | -16,782 | 0.00% | 56,319 |
| 2009-07-10 | 2009-07-08 | 5.780 | 26,012 | +16,782 | 0.00% | 150,348 |
| 2009-07-07 | 2009-07-03 | 6.078 | 9,230 | +8,391 | 0.00% | 56,099 |
| 2009-06-26 | 2009-06-24 | 6.126 | 839 | -37,760 | 0.00% | 5,139 |
| 2009-06-25 | 2009-06-23 | 5.971 | 38,599 | -4,196 | 0.00% | 230,460 |
| 2009-06-17 | 2009-06-15 | 6.257 | 42,795 | +5,035 | 0.00% | 267,753 |
| 2009-06-16 | 2009-06-12 | 6.316 | 37,760 | +17,621 | 0.00% | 238,500 |
| 2009-06-12 | 2009-06-10 | 5.840 | 20,139 | +16,783 | 0.00% | 117,602 |
| 2009-06-10 | 2009-06-08 | 5.971 | 3,356 | -8,392 | 0.00% | 20,037 |
| 2009-06-09 | 2009-06-05 | 6.066 | 11,748 | -50,346 | 0.00% | 71,263 |
| 2009-06-05 | 2009-06-03 | 5.649 | 62,094 | +8,391 | 0.00% | 350,759 |
| 2009-06-04 | 2009-06-02 | 5.613 | 53,703 | +33,564 | 0.00% | 301,440 |
| 2009-06-03 | 2009-06-01 | 5.923 | 20,139 | +8,391 | 0.00% | 119,282 |
| 2009-06-02 | 2009-05-29 | 5.708 | 11,748 | +8,392 | 0.00% | 67,063 |
| 2009-06-01 | 2009-05-27 | 5.932 | 3,356 | -36,082 | 0.00% | 19,906 |
| 2009-05-29 | 2009-05-26 | 5.810 | 39,438 | +3,916 | 0.00% | 229,153 |
| 2009-05-26 | 2009-05-22 | 5.459 | 35,522 | +4,956 | 0.00% | 193,930 |
| 2009-05-25 | 2009-05-21 | 5.435 | 30,566 | +12,392 | 0.00% | 166,133 |
| 2009-05-22 | 2009-05-20 | 5.508 | 18,174 | +8,261 | 0.00% | 100,100 |
| 2009-05-21 | 2009-05-19 | 5.750 | 9,913 | +3,304 | 0.00% | 56,999 |
| 2009-05-20 | 2009-05-18 | 5.823 | 6,609 | -12,391 | 0.00% | 38,481 |
| 2009-05-19 | 2009-05-15 | 5.750 | 19,000 | -4,131 | 0.00% | 109,249 |
| 2009-05-18 | 2009-05-14 | 5.508 | 23,131 | +4,131 | 0.00% | 127,402 |
| 2009-05-15 | 2009-05-13 | 5.653 | 19,000 | -2,478 | 0.00% | 107,409 |
| 2009-05-14 | 2009-05-12 | 5.568 | 21,478 | +13,217 | 0.00% | 119,597 |
| 2009-05-13 | 2009-05-11 | 5.556 | 8,261 | -16,522 | 0.00% | 45,900 |
| 2009-05-12 | 2009-05-08 | 5.641 | 24,783 | -15,696 | 0.00% | 139,801 |
| 2009-05-11 | 2009-05-07 | 4.987 | 40,479 | -17,348 | 0.00% | 201,882 |
| 2009-05-08 | 2009-05-06 | 5.266 | 57,827 | +49,566 | 0.00% | 304,502 |
| 2009-05-07 | 2009-05-05 | 5.496 | 8,261 | +3,304 | 0.00% | 45,400 |
| 2009-05-06 | 2009-05-04 | 5.641 | 4,957 | +4,957 | 0.00% | 27,962 |
| 2009-04-29 | 2009-04-27 | 4.757 | 0 | -23,131 | ||
| 2009-04-27 | 2009-04-23 | 4.866 | 23,131 | -24,783 | 0.00% | 112,562 |
| 2009-04-24 | 2009-04-22 | 4.213 | 47,914 | -33,043 | 0.00% | 201,842 |
| 2009-04-23 | 2009-04-21 | 3.922 | 80,957 | +30,565 | 0.00% | 317,519 |
| 2009-04-21 | 2009-04-17 | 3.607 | 50,392 | +8,261 | 0.00% | 181,781 |
| 2009-04-20 | 2009-04-16 | 3.595 | 42,131 | +19,000 | 0.00% | 151,471 |
| 2009-04-16 | 2009-04-14 | 3.632 | 23,131 | -16,522 | 0.00% | 84,001 |
| 2009-04-15 | 2009-04-09 | 3.644 | 39,653 | +16,522 | 0.00% | 144,482 |
| 2009-04-09 | 2009-04-07 | 3.692 | 23,131 | -16,522 | 0.00% | 85,401 |
| 2009-04-03 | 2009-04-01 | 3.619 | 39,653 | +16,522 | 0.00% | 143,522 |
| 2009-03-30 | 2009-03-26 | 3.474 | 23,131 | +10,740 | 0.00% | 80,361 |
| 2009-03-27 | 2009-03-25 | 3.559 | 12,391 | +12,391 | 0.00% | 44,098 |
| 2009-01-22 | 2009-01-20 | 2.457 | 0 | -16,522 | ||
| 2009-01-21 | 2009-01-19 | 2.554 | 16,522 | +16,522 | 0.00% | 42,200 |
| 2009-01-07 | 2009-01-05 | 2.264 | 0 | -16,522 | ||
| 2009-01-05 | 2008-12-31 | 2.179 | 16,522 | +5,783 | 0.00% | 36,000 |
| 2008-12-23 | 2008-12-19 | 2.203 | 10,739 | -8,261 | 0.00% | 23,659 |
| 2008-12-22 | 2008-12-18 | 2.203 | 19,000 | +19,000 | 0.00% | 41,860 |
| 2008-11-27 | 2008-11-25 | 1.767 | 0 | -21,478 | ||
| 2008-11-26 | 2008-11-24 | 1.792 | 21,478 | +21,478 | 0.00% | 38,479 |
| 2008-11-13 | 2008-11-11 | 1.755 | 0 | -24,783 | ||
| 2008-11-12 | 2008-11-10 | 1.719 | 24,783 | +24,783 | 0.00% | 42,600 |
| 2008-07-17 | 2008-07-15 | 3.656 | 0 | -148,697 | ||
| 2008-07-16 | 2008-07-14 | 3.668 | 148,697 | -16,522 | 0.01% | 545,400 |
| 2008-07-15 | 2008-07-11 | 3.632 | 165,219 | +82,610 | 0.01% | 600,000 |
| 2008-07-14 | 2008-07-10 | 3.632 | 82,609 | +82,609 | 0.00% | 299,998 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy