History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-10-13 | 2025-10-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-24 | 2025-09-22 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-22 | 2025-09-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-19 | 2025-09-17 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-17 | 2025-09-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-16 | 2025-09-12 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-15 | 2025-09-11 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-29 | 2025-08-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-26 | 2025-08-22 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-19 | 2025-08-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-18 | 2025-08-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-13 | 2025-08-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-06 | 2025-08-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-31 | 2025-07-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-11 | 2025-07-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-10 | 2025-07-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-07 | 2025-07-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-04 | 2025-07-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-02 | 2025-06-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-30 | 2025-06-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-24 | 2025-06-20 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-23 | 2025-06-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-20 | 2025-06-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-19 | 2025-06-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-17 | 2025-06-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-09 | 2025-06-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-06 | 2025-06-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-22 | 2025-05-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-03-28 | 2025-03-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-25 | 2025-03-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-18 | 2025-03-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-11 | 2025-03-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-10 | 2025-03-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-05 | 2025-03-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-25 | 2025-02-21 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-02-24 | 2025-02-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-20 | 2025-02-18 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-19 | 2025-02-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-18 | 2025-02-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-02-14 | 2025-02-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-12 | 2025-02-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-07 | 2025-02-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-05 | 2025-02-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-27 | 2025-01-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-23 | 2025-01-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-22 | 2025-01-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-20 | 2025-01-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-13 | 2025-01-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-01-06 | 2025-01-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-12-30 | 2024-12-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-05 | 2024-12-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-04 | 2024-12-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-02 | 2024-11-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-11-28 | 2024-11-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-11-27 | 2024-11-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-11-21 | 2024-11-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-20 | 2024-11-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-07 | 2024-11-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-06 | 2024-11-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-01 | 2024-10-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-28 | 2024-10-24 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-25 | 2024-10-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-24 | 2024-10-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-18 | 2024-10-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-17 | 2024-10-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-09 | 2024-10-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-10-07 | 2024-10-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-04 | 2024-10-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-19 | 2024-09-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-11 | 2024-09-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-09-05 | 2024-09-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-09-04 | 2024-09-02 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-09-03 | 2024-08-30 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-09-02 | 2024-08-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-30 | 2024-08-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-29 | 2024-08-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-27 | 2024-08-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-26 | 2024-08-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-23 | 2024-08-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-22 | 2024-08-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-21 | 2024-08-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-20 | 2024-08-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-19 | 2024-08-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-16 | 2024-08-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-15 | 2024-08-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 0.510 | 6,000 | -10,000 | 0.00% | 3,060 |
| 2018-10-30 | 2018-10-26 | 6.290 | 16,000 | -12,000 | 0.00% | 100,640 |
| 2015-04-16 | 2015-04-14 | 6.580 | 28,000 | -20,000 | 0.00% | 184,240 |
| 2015-03-25 | 2015-03-23 | 6.320 | 48,000 | -12,000 | 0.00% | 303,360 |
| 2015-03-24 | 2015-03-20 | 5.820 | 60,000 | -3,000 | 0.00% | 349,200 |
| 2015-03-20 | 2015-03-18 | 5.540 | 63,000 | -5,000 | 0.00% | 349,020 |
| 2015-03-19 | 2015-03-17 | 5.200 | 68,000 | -4,000 | 0.00% | 353,600 |
| 2014-12-11 | 2014-12-09 | 3.190 | 72,000 | -14,000 | 0.00% | 229,680 |
| 2014-11-18 | 2014-11-14 | 2.890 | 86,000 | +14,000 | 0.00% | 248,540 |
| 2014-08-07 | 2014-08-05 | 2.910 | 72,000 | -20,000 | 0.00% | 209,520 |
| 2014-05-20 | 2014-05-16 | 3.136 | 92,000 | +2,812 | 0.00% | 288,498 |
| 2014-04-17 | 2014-04-15 | 3.507 | 89,188 | +9,694 | 0.00% | 312,800 |
| 2013-12-02 | 2013-11-28 | 3.146 | 79,494 | -38,777 | 0.00% | 250,101 |
| 2013-11-25 | 2013-11-21 | 2.723 | 118,271 | +19,389 | 0.00% | 322,080 |
| 2013-10-31 | 2013-10-29 | 2.899 | 98,882 | +19,388 | 0.00% | 286,619 |
| 2013-07-23 | 2013-07-19 | 3.187 | 79,494 | +9,695 | 0.00% | 253,381 |
| 2013-07-10 | 2013-07-08 | 3.311 | 69,799 | +9,694 | 0.00% | 231,119 |
| 2013-06-10 | 2013-06-06 | 4.023 | 60,105 | +9,694 | 0.00% | 241,800 |
| 2013-05-28 | 2013-05-24 | 5.010 | 50,411 | +2,565 | 0.00% | 252,571 |
| 2013-05-24 | 2013-05-22 | 5.075 | 47,846 | -9,201 | 0.00% | 242,840 |
| 2013-04-30 | 2013-04-26 | 4.749 | 57,047 | +18,402 | 0.00% | 270,939 |
| 2012-12-11 | 2012-12-07 | 6.184 | 38,645 | +9,201 | 0.00% | 238,981 |
| 2012-05-22 | 2012-05-18 | 5.979 | 29,444 | +1,347 | 0.00% | 176,055 |
| 2012-05-14 | 2012-05-10 | 6.549 | 28,097 | +8,780 | 0.00% | 184,001 |
| 2012-05-09 | 2012-05-07 | 6.663 | 19,317 | +3,513 | 0.00% | 128,703 |
| 2012-04-16 | 2012-04-12 | 7.278 | 15,804 | +5,268 | 0.00% | 115,017 |
| 2012-03-16 | 2012-03-14 | 6.777 | 10,536 | +1,756 | 0.00% | 71,398 |
| 2012-02-22 | 2012-02-20 | 8.587 | 8,780 | -1,756 | 0.00% | 75,398 |
| 2012-02-21 | 2012-02-17 | 8.086 | 10,536 | +878 | 0.00% | 85,198 |
| 2012-02-17 | 2012-02-15 | 8.041 | 9,658 | -5,268 | 0.00% | 77,658 |
| 2012-02-10 | 2012-02-08 | 7.483 | 14,926 | -3,513 | 0.00% | 111,687 |
| 2011-10-31 | 2011-10-27 | 7.107 | 18,439 | -12,292 | 0.00% | 131,043 |
| 2011-10-20 | 2011-10-18 | 6.025 | 30,731 | +8,780 | 0.00% | 185,151 |
| 2011-10-18 | 2011-10-14 | 6.651 | 21,951 | +3,512 | 0.00% | 146,003 |
| 2011-10-06 | 2011-10-03 | 5.547 | 18,439 | +879 | 0.00% | 102,273 |
| 2011-09-15 | 2011-09-12 | 6.435 | 17,560 | +17,560 | 0.00% | 112,997 |
| 2011-01-12 | 2011-01-10 | 7.092 | 0 | -4,315 | ||
| 2011-01-10 | 2011-01-06 | 6.976 | 4,315 | +4,315 | 0.00% | 30,101 |
| 2010-12-08 | 2010-12-06 | 7.555 | 0 | -8,630 | ||
| 2010-12-02 | 2010-11-30 | 7.324 | 8,630 | +8,630 | 0.00% | 63,203 |
| 2009-10-06 | 2009-10-02 | 6.805 | 0 | -33,564 | ||
| 2009-10-02 | 2009-09-29 | 6.888 | 33,564 | -839 | 0.00% | 231,197 |
| 2009-09-30 | 2009-09-28 | 6.507 | 34,403 | +839 | 0.00% | 223,857 |
| 2009-09-23 | 2009-09-21 | 6.459 | 33,564 | +33,564 | 0.00% | 216,798 |
| 2008-07-21 | 2008-07-17 | 3.958 | 0 | -1,652 | ||
| 2008-07-09 | 2008-07-07 | 3.632 | 1,652 | -826 | 0.00% | 5,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 2,478 | 0.00% | 8,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy