History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 947 +0 0.00% 824
2025-10-13 2025-10-09 0.850 947 +0 0.00% 805
2025-10-10 2025-10-08 0.830 947 +0 0.00% 786
2025-10-09 2025-10-06 0.840 947 +0 0.00% 795
2025-10-08 2025-10-03 0.830 947 +0 0.00% 786
2025-10-06 2025-10-02 0.860 947 +0 0.00% 814
2025-10-03 2025-09-30 0.880 947 +0 0.00% 833
2025-10-02 2025-09-29 0.880 947 +0 0.00% 833
2025-09-30 2025-09-26 0.860 947 -10,000 0.00% 814
2020-07-08 2020-07-06 2.220 10,947 -20,000 0.00% 24,302
2019-04-08 2019-04-03 3.730 30,947 -50,000 0.00% 115,432
2019-03-26 2019-03-22 2.570 80,947 +439 0.00% 208,034
2018-11-08 2018-11-06 3.540 80,508 -262 0.00% 284,998
2018-11-06 2018-11-02 3.180 80,770 +615 0.00% 256,849
2018-11-02 2018-10-31 3.290 80,155 +155 0.00% 263,710
2018-06-05 2018-06-01 6.290 80,000 -155 0.00% 503,200
2015-04-16 2015-04-14 6.580 80,155 -10,000 0.00% 527,420
2015-04-02 2015-03-31 5.400 90,155 -20,000 0.00% 486,837
2015-03-31 2015-03-27 5.750 110,155 -600 0.00% 633,391
2015-03-27 2015-03-25 5.740 110,755 -16,000 0.00% 635,734
2015-03-25 2015-03-23 6.320 126,755 -20,000 0.00% 801,092
2015-03-24 2015-03-20 5.820 146,755 -20,000 0.00% 854,114
2015-03-20 2015-03-18 5.540 166,755 -10,000 0.00% 923,823
2015-03-16 2015-03-12 5.000 176,755 -20,000 0.01% 883,775
2015-03-12 2015-03-10 4.700 196,755 -20,000 0.01% 924,748
2015-03-11 2015-03-09 4.500 216,755 +300 0.01% 975,398
2015-03-02 2015-02-26 4.610 216,455 -20,000 0.01% 997,858
2015-02-25 2015-02-23 4.340 236,455 -300 0.01% 1,026,215
2015-02-24 2015-02-18 4.370 236,755 -60,000 0.01% 1,034,619
2015-02-23 2015-02-16 4.200 296,755 -40,000 0.01% 1,246,371
2015-02-17 2015-02-13 4.090 336,755 -77,000 0.01% 1,377,328
2015-02-16 2015-02-12 3.970 413,755 -20,000 0.01% 1,642,607
2015-01-19 2015-01-15 3.580 433,755 -64,000 0.01% 1,552,843
2014-12-30 2014-12-24 3.680 497,755 -20,000 0.01% 1,831,738
2014-12-29 2014-12-22 3.500 517,755 -20,000 0.02% 1,812,142
2014-12-16 2014-12-12 3.270 537,755 -20,000 0.02% 1,758,459
2014-12-03 2014-12-01 2.840 557,755 +20,000 0.02% 1,584,024
2014-12-02 2014-11-28 2.960 537,755 -20,000 0.02% 1,591,755
2014-10-30 2014-10-28 2.920 557,755 -20,000 0.02% 1,628,645
2014-10-03 2014-09-29 2.800 577,755 +20,000 0.02% 1,617,714
2014-09-26 2014-09-24 2.770 557,755 +20,000 0.02% 1,544,981
2014-09-23 2014-09-19 3.080 537,755 -20,000 0.02% 1,656,285
2014-07-29 2014-07-25 2.840 557,755 -10,000 0.02% 1,584,024
2014-07-25 2014-07-23 2.750 567,755 -10,000 0.02% 1,561,326
2014-07-18 2014-07-16 2.690 577,755 +10,000 0.02% 1,554,161
2014-07-14 2014-07-10 2.710 567,755 +10,000 0.02% 1,538,616
2014-06-24 2014-06-20 2.840 557,755 -5,000 0.02% 1,584,024
2014-05-26 2014-05-22 2.910 562,755 +5,000 0.02% 1,637,617
2014-05-20 2014-05-16 3.136 557,755 +17,048 0.02% 1,749,034
2014-04-22 2014-04-16 3.600 540,707 -29,083 0.02% 1,946,564
2014-04-11 2014-04-09 3.394 569,790 +9,694 0.02% 1,933,713
2014-04-10 2014-04-08 3.600 560,096 -29,083 0.02% 2,016,365
2014-04-07 2014-04-03 3.548 589,179 -9,694 0.02% 2,090,677
2014-04-02 2014-03-31 3.373 598,873 +96 0.02% 2,020,057
2014-04-01 2014-03-28 3.363 598,777 -116,332 0.02% 2,013,557
2014-03-05 2014-03-03 2.888 715,109 -19,388 0.03% 2,065,435
2014-02-12 2014-02-10 2.713 734,497 -9,695 0.03% 1,992,631
2014-02-06 2014-02-04 2.569 744,192 +9,695 0.03% 1,911,461
2014-01-17 2014-01-15 3.177 734,497 -19,389 0.03% 2,333,576
2013-12-30 2013-12-24 3.404 753,886 +172 0.03% 2,566,261
2013-12-23 2013-12-19 3.332 753,714 +103,730 0.03% 2,511,252
2013-12-19 2013-12-17 3.394 649,984 -96,944 0.02% 2,205,869
2013-12-18 2013-12-16 3.352 746,928 -9,325 0.03% 2,504,052
2013-12-11 2013-12-09 3.332 756,253 +9,695 0.03% 2,519,712
2013-12-05 2013-12-03 3.518 746,558 -19,389 0.03% 2,626,027
2013-12-02 2013-11-28 3.146 765,947 +9,694 0.03% 2,409,793
2013-11-29 2013-11-27 3.229 756,253 -48,471 0.03% 2,441,702
2013-11-28 2013-11-26 2.816 804,724 -19,389 0.03% 2,266,161
2013-11-13 2013-11-11 2.734 824,113 +4,847 0.03% 2,252,754
2013-10-30 2013-10-28 2.816 819,266 +19,389 0.03% 2,307,113
2013-10-25 2013-10-23 2.930 799,877 -4,847 0.03% 2,343,272
2013-10-23 2013-10-21 3.022 804,724 +19,388 0.03% 2,432,180
2013-10-22 2013-10-18 3.074 785,336 +19,389 0.03% 2,414,087
2013-10-18 2013-10-16 3.074 765,947 +19,389 0.03% 2,354,486
2013-10-17 2013-10-15 3.126 746,558 +38,777 0.03% 2,333,390
2013-10-09 2013-10-07 3.136 707,781 +19,389 0.03% 2,219,493
2013-10-04 2013-10-02 3.064 688,392 +19,389 0.03% 2,108,985
2013-10-03 2013-09-30 3.084 669,003 +19,388 0.02% 2,063,386
2013-09-30 2013-09-26 3.177 649,615 +19,389 0.02% 2,063,897
2013-09-27 2013-09-25 3.218 630,226 +39,747 0.02% 2,028,300
2013-09-26 2013-09-24 3.291 590,479 -5,817 0.02% 1,943,016
2013-09-25 2013-09-23 3.270 596,296 +38,778 0.02% 1,949,855
2013-09-19 2013-09-17 3.332 557,518 +19,388 0.02% 1,857,559
2013-09-17 2013-09-13 3.352 538,130 +9,695 0.02% 1,804,063
2013-09-16 2013-09-12 3.394 528,435 +9,694 0.02% 1,793,365
2013-09-10 2013-09-06 3.177 518,741 +19,389 0.02% 1,648,096
2013-09-06 2013-09-04 3.229 499,352 +19,389 0.02% 1,612,250
2013-09-04 2013-09-02 3.229 479,963 +19,388 0.02% 1,549,649
2013-09-02 2013-08-29 3.177 460,575 +19,389 0.02% 1,463,296
2013-08-29 2013-08-27 3.249 441,186 +19,389 0.02% 1,433,552
2013-08-28 2013-08-26 3.414 421,797 +19,388 0.02% 1,440,166
2013-08-19 2013-08-15 3.734 402,409 +9,695 0.01% 1,502,649
2013-08-07 2013-08-05 3.270 392,714 +96,943 0.01% 1,284,153
2013-08-01 2013-07-30 3.187 295,771 -9,694 0.01% 942,747
2013-07-15 2013-07-11 3.621 305,465 -48,472 0.01% 1,105,986
2013-07-05 2013-07-03 3.270 353,937 +19,389 0.01% 1,157,355
2013-07-03 2013-06-28 3.600 334,548 +19,388 0.01% 1,204,384
2013-06-27 2013-06-25 3.156 315,160 +19,389 0.01% 994,795
2013-06-26 2013-06-24 3.394 295,771 +19,389 0.01% 1,003,766
2013-06-24 2013-06-20 3.724 276,382 +19,389 0.01% 1,029,196
2013-05-28 2013-05-24 5.010 256,993 +13,074 0.01% 1,287,595
2013-05-23 2013-05-21 4.891 243,919 +9,201 0.01% 1,192,931
2013-05-21 2013-05-16 4.945 234,718 +9,201 0.01% 1,160,686
2013-05-14 2013-05-10 4.923 225,517 +46,006 0.01% 1,110,285
2013-05-08 2013-05-06 4.793 179,511 +9,201 0.01% 860,373
2013-05-07 2013-05-03 4.760 170,310 +9,201 0.01% 810,721
2013-05-06 2013-05-02 4.706 161,109 +9,201 0.01% 758,167
2013-05-02 2013-04-29 4.684 151,908 +9,202 0.01% 711,566
2013-04-05 2013-04-02 4.760 142,706 +18,402 0.01% 679,318
2013-04-03 2013-03-28 4.847 124,304 +9,201 0.00% 602,528
2013-03-26 2013-03-22 4.858 115,103 +18,402 0.00% 559,179
2013-03-25 2013-03-21 4.967 96,701 +9,202 0.00% 480,291
2013-02-21 2013-02-19 6.249 87,499 -9,202 0.00% 546,799
2013-02-20 2013-02-18 6.586 96,701 -9,201 0.00% 636,884
2013-02-19 2013-02-15 6.608 105,902 -9,201 0.00% 699,785
2013-02-18 2013-02-14 6.401 115,103 -18,402 0.00% 736,816
2013-01-08 2013-01-04 6.347 133,505 +13,801 0.01% 847,359
2013-01-04 2013-01-02 6.412 119,704 -9,201 0.00% 767,570
2012-11-27 2012-11-23 5.641 128,905 +9,201 0.00% 727,100
2012-11-26 2012-11-22 5.532 119,704 +9,202 0.00% 662,191
2012-11-06 2012-11-02 6.369 110,502 -9,202 0.00% 703,760
2012-10-30 2012-10-26 5.999 119,704 +9,202 0.00% 718,133
2012-10-24 2012-10-19 6.554 110,502 -9,202 0.00% 724,177
2012-10-22 2012-10-18 6.325 119,704 -9,201 0.00% 757,162
2012-10-19 2012-10-17 6.010 128,905 -9,201 0.00% 774,733
2012-10-16 2012-10-12 5.630 138,106 -9,201 0.01% 777,498
2012-10-12 2012-10-10 5.347 147,307 +9,201 0.01% 787,672
2012-10-05 2012-10-03 5.662 138,106 -9,201 0.01% 782,001
2012-09-17 2012-09-13 4.749 147,307 -55,207 0.01% 699,619
2012-09-14 2012-09-12 4.695 202,514 +36,805 0.01% 950,815
2012-09-12 2012-09-10 4.706 165,709 +18,402 0.01% 779,814
2012-09-04 2012-08-31 4.402 147,307 +9,201 0.01% 648,389
2012-09-03 2012-08-30 4.369 138,106 +9,201 0.01% 603,387
2012-08-21 2012-08-17 4.565 128,905 +9,201 0.00% 588,405
2012-08-15 2012-08-13 4.749 119,704 +18,403 0.00% 568,522
2012-08-08 2012-08-06 4.771 101,301 +9,201 0.00% 483,321
2012-07-25 2012-07-23 4.499 92,100 +9,201 0.00% 414,397
2012-07-24 2012-07-20 4.478 82,899 -5,521 0.00% 371,196
2012-07-23 2012-07-19 4.412 88,420 +23,923 0.00% 390,152
2012-07-19 2012-07-17 4.923 64,497 +9,202 0.00% 317,537
2012-07-06 2012-07-04 5.825 55,295 -5,521 0.00% 322,113
2012-07-05 2012-07-03 5.565 60,816 +5,521 0.00% 338,411
2012-06-11 2012-06-07 6.021 55,295 -4,601 0.00% 332,930
2012-06-08 2012-06-06 5.999 59,896 +4,601 0.00% 359,330
2012-06-04 2012-05-31 6.727 55,295 -9,202 0.00% 371,992
2012-05-29 2012-05-25 5.880 64,497 -3,680 0.00% 379,222
2012-05-24 2012-05-22 5.793 68,177 -11,041 0.00% 394,932
2012-05-23 2012-05-21 6.025 79,218 +3,680 0.00% 477,280
2012-05-22 2012-05-18 5.979 75,538 -1,812 0.00% 451,667
2012-05-21 2012-05-17 6.105 77,350 +12,292 0.00% 472,192
2012-05-18 2012-05-16 6.401 65,058 -3,512 0.00% 416,419
2012-05-17 2012-05-15 6.526 68,570 +3,512 0.00% 447,489
2012-05-16 2012-05-14 6.446 65,058 -1,756 0.00% 419,383
2012-05-15 2012-05-11 6.503 66,814 -7,024 0.00% 434,507
2012-05-14 2012-05-10 6.549 73,838 +8,780 0.00% 483,550
2012-05-11 2012-05-09 6.708 65,058 -5,268 0.00% 436,425
2012-05-10 2012-05-08 6.720 70,326 -3,512 0.00% 472,565
2012-05-08 2012-05-04 6.925 73,838 +12,292 0.00% 511,301
2012-04-24 2012-04-20 7.095 61,546 -5,268 0.00% 436,698
2012-04-23 2012-04-19 6.959 66,814 +5,268 0.00% 464,946
2012-04-19 2012-04-17 6.913 61,546 -5,268 0.00% 425,483
2012-04-18 2012-04-16 7.175 66,814 +5,268 0.00% 479,404
2012-04-13 2012-04-11 7.175 61,546 +8,780 0.00% 441,605
2012-04-11 2012-04-05 7.346 52,766 -8,780 0.00% 387,621
2012-04-03 2012-03-30 6.982 61,546 -8,780 0.00% 429,688
2012-04-02 2012-03-29 6.674 70,326 -8,780 0.00% 469,361
2012-03-29 2012-03-27 6.355 79,106 -3,513 0.00% 502,733
2012-03-28 2012-03-26 5.843 82,619 +21,073 0.00% 482,715
2012-03-22 2012-03-20 6.344 61,546 +8,780 0.00% 390,435
2012-03-21 2012-03-19 6.572 52,766 +8,780 0.00% 346,755
2012-03-16 2012-03-14 6.777 43,986 +13,171 0.00% 298,074
2012-03-14 2012-03-12 7.221 30,815 +4,390 0.00% 222,508
2012-03-12 2012-03-08 7.369 26,425 +8,780 0.00% 194,721
2012-03-05 2012-03-01 7.859 17,645 +8,780 0.00% 138,664
2012-02-17 2012-02-15 8.041 8,865 -5,268 0.00% 71,281
2012-02-16 2012-02-14 7.517 14,133 -13,170 0.00% 106,236
2012-02-10 2012-02-08 7.483 27,303 -4,390 0.00% 204,300
2012-01-03 2011-12-29 5.888 31,693 -878 0.00% 186,615
2011-12-30 2011-12-28 5.752 32,571 +495 0.00% 187,334
2011-11-14 2011-11-10 6.788 32,076 +5,268 0.00% 217,731
2011-11-09 2011-11-07 7.574 26,808 -4,390 0.00% 203,039
2011-11-03 2011-11-01 6.480 31,198 +17,561 0.00% 202,177
2011-10-31 2011-10-27 7.107 13,637 -8,781 0.00% 96,916
2011-10-24 2011-10-20 5.398 22,418 +4,390 0.00% 121,023
2011-10-19 2011-10-17 6.925 18,028 +4,391 0.00% 124,837
2011-10-18 2011-10-14 6.651 13,637 +4,390 0.00% 90,704
2011-10-13 2011-10-11 6.150 9,247 +4,390 0.00% 56,871
2011-09-14 2011-09-09 7.061 4,857 +4,390 0.00% 34,297
2011-07-04 2011-06-29 10.022 467 -8,780 0.00% 4,681
2011-06-27 2011-06-23 9.977 9,247 +8,780 0.00% 92,257
2011-05-13 2011-05-11 10.093 467 +8 0.00% 4,714
2011-04-15 2011-04-13 8.795 459 +449 0.00% 4,037
2011-04-06 2011-04-01 8.598 10 -8,630 0.00% 86
2011-04-01 2011-03-30 8.228 8,640 -8,630 0.00% 71,086
2011-03-31 2011-03-29 7.926 17,270 -4,314 0.00% 136,886
2011-03-28 2011-03-24 7.973 21,584 -8,630 0.00% 172,080
2011-03-25 2011-03-23 7.637 30,214 -8,629 0.00% 230,730
2011-03-24 2011-03-22 7.497 38,843 -8,630 0.00% 291,224
2011-03-11 2011-03-09 7.150 47,473 -8,630 0.00% 339,424
2011-03-03 2011-03-01 6.930 56,103 -8,629 0.00% 388,774
2011-03-02 2011-02-28 6.825 64,732 -8,630 0.00% 441,819
2011-02-24 2011-02-22 6.315 73,362 +8,630 0.00% 463,317
2011-02-23 2011-02-21 6.443 64,732 +8,629 0.00% 417,065
2011-02-14 2011-02-10 6.084 56,103 +17,260 0.00% 341,315
2011-02-10 2011-02-08 6.512 38,843 +17,259 0.00% 252,964
2011-02-09 2011-02-07 6.756 21,584 +17,259 0.00% 145,818
2011-01-11 2011-01-07 7.138 4,325 -8,630 0.00% 30,873
2011-01-05 2011-01-03 6.536 12,955 +8,630 0.00% 84,669
2010-12-02 2010-11-30 7.324 4,325 -21,574 0.00% 31,675
2010-11-24 2010-11-22 7.127 25,899 -17,259 0.00% 184,573
2010-11-23 2010-11-19 7.069 43,158 -8,630 0.00% 305,071
2010-11-16 2010-11-12 6.756 51,788 -8,629 0.00% 349,871
2010-11-15 2010-11-11 6.744 60,417 -17,260 0.00% 407,467
2010-11-10 2010-11-08 6.524 77,677 +8,630 0.00% 506,770
2010-10-21 2010-10-19 6.953 69,047 -17,259 0.00% 480,072
2010-10-19 2010-10-15 6.431 86,306 +8,629 0.00% 555,066
2010-10-18 2010-10-14 6.524 77,677 -8,629 0.00% 506,770
2010-10-15 2010-10-13 6.466 86,306 -60,407 0.00% 558,066
2010-10-06 2010-10-04 5.667 146,713 +17,259 0.01% 831,358
2010-09-27 2010-09-22 5.782 129,454 +8,630 0.01% 748,560
2010-09-22 2010-09-20 5.736 120,824 +8,629 0.00% 693,057
2010-09-21 2010-09-17 5.806 112,195 -4,315 0.00% 651,361
2010-08-26 2010-08-24 5.203 116,510 -8,629 0.00% 606,206
2010-08-19 2010-08-17 4.971 125,139 -863 0.01% 622,100
2010-08-18 2010-08-16 5.064 126,002 +259 0.01% 638,071
2010-08-13 2010-08-11 5.215 125,743 -12,945 0.01% 655,702
2010-08-12 2010-08-10 5.180 138,688 -8,629 0.01% 718,384
2010-08-10 2010-08-06 5.180 147,317 -17,259 0.01% 763,081
2010-07-06 2010-07-02 3.905 164,576 +23 0.01% 642,698
2010-06-24 2010-06-22 4.369 164,553 +431 0.01% 718,882
2010-06-08 2010-06-04 4.543 164,122 -863 0.01% 745,527
2010-06-04 2010-06-02 4.496 164,985 +213 0.01% 741,800
2010-06-03 2010-06-01 4.519 164,772 -17,259 0.01% 744,661
2010-06-01 2010-05-28 4.403 182,031 -12,945 0.01% 801,566
2010-05-24 2010-05-19 3.720 194,976 +12,945 0.01% 725,265
2010-05-12 2010-05-10 4.171 182,031 +5,030 0.01% 759,267
2010-05-10 2010-05-06 4.076 177,001 +16,782 0.01% 721,412
2010-04-28 2010-04-26 4.886 160,219 +12,587 0.01% 782,851
2010-04-22 2010-04-20 5.148 147,632 +33,564 0.01% 760,056
2010-04-21 2010-04-19 5.101 114,068 +8,391 0.00% 581,820
2010-04-15 2010-04-13 5.661 105,677 +12,587 0.00% 598,212
2010-04-13 2010-04-09 5.887 93,090 -8,391 0.00% 548,039
2010-04-01 2010-03-30 5.279 101,481 +16,782 0.00% 535,759
2010-03-26 2010-03-24 5.196 84,699 +16,782 0.00% 440,095
2010-03-25 2010-03-23 5.256 67,917 +16,782 0.00% 356,943
2010-03-23 2010-03-19 5.685 51,135 +16,783 0.00% 290,682
2010-03-18 2010-03-16 5.518 34,352 +16,782 0.00% 189,546
2010-03-15 2010-03-11 5.697 17,570 +8,391 0.00% 100,088
2010-02-09 2010-02-05 5.196 9,179 +8,391 0.00% 47,694
2010-01-26 2010-01-22 6.209 788 +438 0.00% 4,893
2010-01-06 2010-01-04 6.972 350 +336 0.00% 2,440
2009-11-24 2009-11-20 6.376 14 -1,678 0.00% 89
2009-11-23 2009-11-19 6.292 1,692 +1,006 0.00% 10,647
2009-10-09 2009-10-07 7.079 686 +418 0.00% 4,856
2009-09-30 2009-09-28 6.507 268 -15,104 0.00% 1,744
2009-09-28 2009-09-24 6.555 15,372 -8,391 0.00% 100,757
2009-09-25 2009-09-23 6.733 23,763 -8,391 0.00% 160,004
2009-09-24 2009-09-22 6.709 32,154 -640 0.00% 215,737
2009-09-23 2009-09-21 6.459 32,794 -1,258 0.00% 211,824
2009-09-21 2009-09-17 6.197 34,052 +25,173 0.00% 211,022
2009-09-11 2009-09-09 6.078 8,879 -8,391 0.00% 53,965
2009-09-03 2009-09-01 5.303 17,270 -168 0.00% 91,587
2009-08-04 2009-07-31 6.006 17,438 -15,104 0.00% 104,739
2009-08-03 2009-07-30 5.637 32,542 +8,392 0.00% 183,437
2009-07-31 2009-07-29 5.911 24,150 -43,634 0.00% 142,751
2009-07-28 2009-07-24 5.971 67,784 +16,782 0.00% 404,712
2009-07-27 2009-07-23 5.899 51,002 -84 0.00% 300,866
2009-07-22 2009-07-20 5.911 51,086 +8,391 0.00% 301,971
2009-07-17 2009-07-15 6.102 42,695 +25,174 0.00% 260,512
2009-07-15 2009-07-13 6.137 17,521 +419 0.00% 107,534
2009-07-14 2009-07-10 6.233 17,102 -8,391 0.00% 106,593
2009-07-09 2009-07-07 5.780 25,493 -420 0.00% 147,348
2009-07-07 2009-07-03 6.078 25,913 +8,392 0.00% 157,496
2009-06-19 2009-06-17 5.816 17,521 +5,034 0.00% 101,897
2009-06-18 2009-06-16 5.697 12,487 +11,748 0.00% 71,132
2009-06-11 2009-06-09 5.828 739 -16,782 0.00% 4,307
2009-06-10 2009-06-08 5.971 17,521 +16,782 0.00% 104,611
2009-06-09 2009-06-05 6.066 739 -8,391 0.00% 4,483
2009-06-02 2009-05-29 5.708 9,130 -41,956 0.00% 52,118
2009-06-01 2009-05-27 5.932 51,086 -13,426 0.00% 303,018
2009-05-29 2009-05-26 5.810 64,512 +42,306 0.00% 374,845
2009-05-26 2009-05-22 5.459 22,206 +1,652 0.00% 121,232
2009-05-25 2009-05-21 5.435 20,554 +8,261 0.00% 111,715
2009-05-22 2009-05-20 5.508 12,293 +3,304 0.00% 67,708
2009-05-21 2009-05-19 5.750 8,989 -4,130 0.00% 51,686
2009-05-19 2009-05-15 5.750 13,119 +4,130 0.00% 75,434
2009-05-13 2009-05-11 5.556 8,989 -826 0.00% 49,945
2009-05-12 2009-05-08 5.641 9,815 +1,239 0.00% 55,366
2009-05-07 2009-05-05 5.496 8,576 +8,261 0.00% 47,131
2009-05-04 2009-04-29 4.963 315 -8,261 0.00% 1,563
2009-04-30 2009-04-28 4.830 8,576 +8,261 0.00% 41,422
2009-04-29 2009-04-27 4.757 315 -49 0.00% 1,499
2009-04-24 2009-04-22 4.213 364 +49 0.00% 1,533
2009-04-23 2009-04-21 3.922 315 -16,522 0.00% 1,235
2009-04-20 2009-04-16 3.595 16,837 +275 0.00% 60,533
2009-04-16 2009-04-14 3.632 16,562 +16,522 0.00% 60,146
2008-12-15 2008-12-11 2.167 40 +40 0.00% 87
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top