History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-22 | 2025-09-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-16 | 2025-09-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-22 | 2025-08-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-06 | 2025-08-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-02 | 2025-06-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-24 | 2025-06-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-07 | 2025-05-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-03 | 2025-04-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-20 | 2025-02-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-19 | 2025-02-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-06 | 2025-02-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-06 | 2024-11-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-25 | 2024-10-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-17 | 2024-10-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-30 | 2024-09-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-26 | 2024-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-05 | 2024-09-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-03 | 2024-08-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-02 | 2024-08-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-30 | 2024-08-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-29 | 2024-08-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-28 | 2024-08-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-20 | 2024-08-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-12 | 2024-07-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-11 | 2024-07-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-10 | 2024-07-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-05 | 2024-07-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-04 | 2024-07-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-24 | 2024-06-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-19 | 2024-06-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-17 | 2024-06-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-04 | 2024-05-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-21 | 2024-05-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-16 | 2024-05-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-10 | 2024-05-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-08 | 2024-05-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-24 | 2024-04-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-19 | 2024-04-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-18 | 2024-04-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-17 | 2024-04-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-12 | 2024-04-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-11 | 2024-04-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-03 | 2024-03-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-02 | 2024-03-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-28 | 2024-03-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-20 | 2024-02-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-18 | 2024-01-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-09 | 2024-01-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-15 | 2023-12-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-14 | 2023-12-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-12 | 2023-12-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-11 | 2023-12-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-08 | 2023-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-23 | 2023-11-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-16 | 2023-11-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-14 | 2023-11-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-13 | 2023-11-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-10 | 2023-11-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-09 | 2023-11-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-08 | 2023-11-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-07 | 2023-11-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-06 | 2023-11-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-03 | 2023-11-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-31 | 2023-10-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-30 | 2023-10-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-27 | 2023-10-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-26 | 2023-10-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-25 | 2023-10-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-20 | 2023-10-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-19 | 2023-10-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-16 | 2023-10-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-13 | 2023-10-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-12 | 2023-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-11 | 2023-10-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-10 | 2023-10-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-06 | 2023-10-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-28 | 2023-09-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-26 | 2023-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-20 | 2023-09-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-19 | 2023-09-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-15 | 2023-09-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-14 | 2023-09-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-13 | 2023-09-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-12 | 2023-09-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-11 | 2023-09-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-07 | 2023-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-05 | 2023-08-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-04 | 2023-08-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-29 | 2023-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-28 | 2023-08-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-25 | 2023-08-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-21 | 2023-08-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-08-18 | 2023-08-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-17 | 2023-08-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-16 | 2023-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-15 | 2023-08-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-14 | 2023-08-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-11 | 2023-08-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-10 | 2023-08-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-09 | 2023-08-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-08 | 2023-08-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-07 | 2023-08-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-03 | 2023-08-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-01 | 2023-07-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-31 | 2023-07-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-27 | 2023-07-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-07-19 | 2023-07-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-07-18 | 2023-07-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-13 | 2023-07-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-12 | 2023-07-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-11 | 2023-07-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-10 | 2023-07-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-07 | 2023-07-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-05 | 2023-07-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-07-04 | 2023-06-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-29 | 2023-06-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-28 | 2023-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-27 | 2023-06-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-26 | 2023-06-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-20 | 2023-06-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-19 | 2023-06-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-16 | 2023-06-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-14 | 2023-06-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-13 | 2023-06-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-09 | 2023-06-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-07 | 2023-06-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-06 | 2023-06-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-05 | 2023-06-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-02 | 2023-05-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-31 | 2023-05-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-30 | 2023-05-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-29 | 2023-05-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-25 | 2023-05-23 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-24 | 2023-05-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-23 | 2023-05-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-22 | 2023-05-18 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-17 | 2023-05-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-16 | 2023-05-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-05-15 | 2023-05-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-12 | 2023-05-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-05-11 | 2023-05-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-10 | 2023-05-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-05-09 | 2023-05-05 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-08 | 2023-05-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-05 | 2023-05-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-04 | 2023-05-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-28 | 2023-04-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-27 | 2023-04-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-26 | 2023-04-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-04-25 | 2023-04-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-04-24 | 2023-04-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-04-20 | 2023-04-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-04-18 | 2023-04-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-17 | 2023-04-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-14 | 2023-04-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-13 | 2023-04-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-04-12 | 2023-04-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-04-11 | 2023-04-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-04-06 | 2023-04-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-04-04 | 2023-03-31 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-04-03 | 2023-03-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-30 | 2023-03-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-29 | 2023-03-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-28 | 2023-03-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-27 | 2023-03-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-03-24 | 2023-03-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-23 | 2023-03-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-22 | 2023-03-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-21 | 2023-03-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-03-20 | 2023-03-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-03-17 | 2023-03-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-03-16 | 2023-03-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-03-14 | 2023-03-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-03-13 | 2023-03-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-10 | 2023-03-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-09 | 2023-03-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-08 | 2023-03-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-07 | 2023-03-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-03-06 | 2023-03-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-03 | 2023-03-01 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-02 | 2023-02-28 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-03-01 | 2023-02-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-02-28 | 2023-02-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-02-27 | 2023-02-23 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-24 | 2023-02-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-23 | 2023-02-21 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-22 | 2023-02-20 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-02-21 | 2023-02-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-17 | 2023-02-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-16 | 2023-02-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-02-15 | 2023-02-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-02-14 | 2023-02-10 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-13 | 2023-02-09 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-10 | 2023-02-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-09 | 2023-02-07 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-08 | 2023-02-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-02-07 | 2023-02-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-02-06 | 2023-02-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-02-03 | 2023-02-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-02-02 | 2023-01-31 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-02-01 | 2023-01-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-01-31 | 2023-01-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-01-30 | 2023-01-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-01-27 | 2023-01-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-01-26 | 2023-01-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-19 | 2023-01-17 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-18 | 2023-01-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-01-17 | 2023-01-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-01-16 | 2023-01-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-13 | 2023-01-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-12 | 2023-01-10 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-11 | 2023-01-09 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-01-10 | 2023-01-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-06 | 2023-01-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-12-29 | 2022-12-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-23 | 2022-12-21 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-22 | 2022-12-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-21 | 2022-12-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-20 | 2022-12-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-19 | 2022-12-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-12-16 | 2022-12-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-12-15 | 2022-12-13 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-12 | 2022-12-08 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-12-09 | 2022-12-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-08 | 2022-12-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-12-07 | 2022-12-05 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-02 | 2022-11-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-01 | 2022-11-29 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-30 | 2022-11-28 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-29 | 2022-11-25 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-28 | 2022-11-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-25 | 2022-11-23 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-11-23 | 2022-11-21 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-11-22 | 2022-11-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-11-21 | 2022-11-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-18 | 2022-11-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-11-17 | 2022-11-15 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-16 | 2022-11-14 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-15 | 2022-11-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-14 | 2022-11-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-11 | 2022-11-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-10 | 2022-11-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-11-09 | 2022-11-07 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-07 | 2022-11-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-11-04 | 2022-11-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-03 | 2022-11-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-11-01 | 2022-10-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-31 | 2022-10-27 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-10-28 | 2022-10-26 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-10-27 | 2022-10-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-10-26 | 2022-10-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-25 | 2022-10-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-21 | 2022-10-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-10-20 | 2022-10-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-19 | 2022-10-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-14 | 2022-10-12 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-13 | 2022-10-11 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-12 | 2022-10-10 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-07 | 2022-10-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-06 | 2022-10-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-10-05 | 2022-09-30 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-10-03 | 2022-09-29 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-09-30 | 2022-09-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-29 | 2022-09-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-28 | 2022-09-26 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-27 | 2022-09-23 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-26 | 2022-09-22 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2022-09-23 | 2022-09-21 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-09-22 | 2022-09-20 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-09-21 | 2022-09-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-09-20 | 2022-09-16 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-09-19 | 2022-09-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-09-16 | 2022-09-14 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-09-15 | 2022-09-13 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-14 | 2022-09-09 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-13 | 2022-09-08 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-09-09 | 2022-09-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-08 | 2022-09-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-07 | 2022-09-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-06 | 2022-09-02 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-05 | 2022-09-01 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-09-02 | 2022-08-31 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-09-01 | 2022-08-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-31 | 2022-08-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-30 | 2022-08-26 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-08-29 | 2022-08-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-26 | 2022-08-24 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-25 | 2022-08-23 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-24 | 2022-08-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-23 | 2022-08-19 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-22 | 2022-08-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-19 | 2022-08-17 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-18 | 2022-08-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-08-17 | 2022-08-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-08-16 | 2022-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-15 | 2022-08-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-12 | 2022-08-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-11 | 2022-08-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-10 | 2022-08-08 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-08-09 | 2022-08-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-08 | 2022-08-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-08-04 | 2022-08-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-03 | 2022-08-01 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-08-02 | 2022-07-29 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-08-01 | 2022-07-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-29 | 2022-07-27 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-07-28 | 2022-07-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-07-27 | 2022-07-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-26 | 2022-07-22 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-25 | 2022-07-21 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-22 | 2022-07-20 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-07-21 | 2022-07-19 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-19 | 2022-07-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-07-18 | 2022-07-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-07-15 | 2022-07-13 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-07-14 | 2022-07-12 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-07-13 | 2022-07-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-12 | 2022-07-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-07-11 | 2022-07-07 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-07-08 | 2022-07-06 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-07-07 | 2022-07-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-06 | 2022-07-04 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-05 | 2022-06-30 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-07-04 | 2022-06-29 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-30 | 2022-06-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-06-29 | 2022-06-27 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-28 | 2022-06-24 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-27 | 2022-06-23 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-06-24 | 2022-06-22 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-06-23 | 2022-06-21 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2021-07-12 | 2021-07-08 | 2.160 | 0 | -2,000 | ||
| 2021-02-24 | 2021-02-22 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2018-12-21 | 2018-12-19 | 1.840 | 0 | -1,000 | ||
| 2018-11-20 | 2018-11-16 | 2.990 | 1,000 | +1,000 | 0.00% | 2,990 |
| 2014-11-14 | 2014-11-12 | 2.740 | 0 | -30,000 | ||
| 2014-10-16 | 2014-10-14 | 2.720 | 30,000 | +10,000 | 0.00% | 81,600 |
| 2014-10-14 | 2014-10-10 | 2.730 | 20,000 | +20,000 | 0.00% | 54,600 |
| 2014-08-19 | 2014-08-15 | 2.910 | 0 | -22,000 | ||
| 2014-08-13 | 2014-08-11 | 2.800 | 22,000 | +20,000 | 0.00% | 61,600 |
| 2014-08-08 | 2014-08-06 | 2.880 | 2,000 | -20,000 | 0.00% | 5,760 |
| 2014-08-05 | 2014-08-01 | 2.810 | 22,000 | +10,000 | 0.00% | 61,820 |
| 2014-07-31 | 2014-07-29 | 2.850 | 12,000 | -10,000 | 0.00% | 34,200 |
| 2014-07-28 | 2014-07-24 | 2.820 | 22,000 | +2,000 | 0.00% | 62,040 |
| 2014-07-15 | 2014-07-11 | 2.660 | 20,000 | +10,000 | 0.00% | 53,200 |
| 2014-06-19 | 2014-06-17 | 2.770 | 10,000 | +10,000 | 0.00% | 27,700 |
| 2014-04-04 | 2014-04-02 | 3.425 | 0 | -67,860 | ||
| 2014-03-31 | 2014-03-27 | 3.249 | 67,860 | -9,695 | 0.00% | 220,498 |
| 2014-03-28 | 2014-03-26 | 3.105 | 77,555 | +58,166 | 0.00% | 240,801 |
| 2014-03-11 | 2014-03-07 | 2.899 | 19,389 | -1,939 | 0.00% | 56,201 |
| 2014-01-29 | 2014-01-27 | 2.744 | 21,328 | +1,939 | 0.00% | 58,521 |
| 2014-01-07 | 2014-01-03 | 3.198 | 19,389 | +9,695 | 0.00% | 62,001 |
| 2014-01-06 | 2014-01-02 | 3.322 | 9,694 | +9,694 | 0.00% | 32,199 |
| 2014-01-03 | 2013-12-31 | 3.435 | 0 | -9,694 | ||
| 2013-12-30 | 2013-12-24 | 3.404 | 9,694 | -9,695 | 0.00% | 32,999 |
| 2013-12-19 | 2013-12-17 | 3.394 | 19,389 | -1,939 | 0.00% | 65,801 |
| 2013-12-11 | 2013-12-09 | 3.332 | 21,328 | +9,695 | 0.00% | 71,061 |
| 2013-12-10 | 2013-12-06 | 3.352 | 11,633 | -9,695 | 0.00% | 38,999 |
| 2013-11-29 | 2013-11-27 | 3.229 | 21,328 | -9,694 | 0.00% | 68,861 |
| 2013-11-21 | 2013-11-19 | 2.734 | 31,022 | +9,694 | 0.00% | 84,800 |
| 2013-11-13 | 2013-11-11 | 2.734 | 21,328 | -19,388 | 0.00% | 58,301 |
| 2013-10-17 | 2013-10-15 | 3.126 | 40,716 | +9,694 | 0.00% | 127,259 |
| 2013-10-08 | 2013-10-04 | 3.198 | 31,022 | -9,694 | 0.00% | 99,200 |
| 2013-09-27 | 2013-09-25 | 3.218 | 40,716 | +9,694 | 0.00% | 131,039 |
| 2013-09-13 | 2013-09-11 | 3.311 | 31,022 | +19,389 | 0.00% | 102,720 |
| 2013-09-12 | 2013-09-10 | 3.363 | 11,633 | +1,939 | 0.00% | 39,119 |
| 2013-09-05 | 2013-09-03 | 3.301 | 9,694 | +9,694 | 0.00% | 31,999 |
| 2013-08-16 | 2013-08-13 | 3.858 | 0 | -9,694 | ||
| 2013-08-15 | 2013-08-12 | 3.579 | 9,694 | -9,695 | 0.00% | 34,699 |
| 2013-08-08 | 2013-08-06 | 3.291 | 19,389 | +9,695 | 0.00% | 63,801 |
| 2013-08-07 | 2013-08-05 | 3.270 | 9,694 | -9,695 | 0.00% | 31,699 |
| 2013-07-30 | 2013-07-26 | 3.322 | 19,389 | +9,695 | 0.00% | 64,401 |
| 2013-07-22 | 2013-07-18 | 3.208 | 9,694 | +9,694 | 0.00% | 31,099 |
| 2012-08-22 | 2012-08-20 | 4.630 | 0 | -3,680 | ||
| 2012-08-21 | 2012-08-17 | 4.565 | 3,680 | -3,681 | 0.00% | 16,798 |
| 2012-08-17 | 2012-08-15 | 4.586 | 7,361 | +7,361 | 0.00% | 33,760 |
| 2012-08-10 | 2012-08-08 | 4.978 | 0 | -5,521 | ||
| 2012-08-06 | 2012-08-02 | 4.728 | 5,521 | +5,521 | 0.00% | 26,101 |
| 2012-06-04 | 2012-05-31 | 6.727 | 0 | -4,601 | ||
| 2012-05-22 | 2012-05-18 | 5.979 | 4,601 | +211 | 0.00% | 27,511 |
| 2012-04-20 | 2012-04-18 | 6.913 | 4,390 | -4,390 | 0.00% | 30,349 |
| 2012-04-19 | 2012-04-17 | 6.913 | 8,780 | +8,780 | 0.00% | 60,698 |
| 2012-04-17 | 2012-04-13 | 7.346 | 0 | -8,780 | ||
| 2012-04-03 | 2012-03-30 | 6.982 | 8,780 | -8,780 | 0.00% | 61,298 |
| 2012-04-02 | 2012-03-29 | 6.674 | 17,560 | -7,903 | 0.00% | 117,197 |
| 2012-03-29 | 2012-03-27 | 6.355 | 25,463 | -13,170 | 0.00% | 161,822 |
| 2012-03-28 | 2012-03-26 | 5.843 | 38,633 | +21,073 | 0.00% | 225,720 |
| 2012-03-21 | 2012-03-19 | 6.572 | 17,560 | +8,780 | 0.00% | 115,397 |
| 2012-03-07 | 2012-03-05 | 7.950 | 8,780 | +8,780 | 0.00% | 69,798 |
| 2012-03-01 | 2012-02-28 | 8.155 | 0 | -2,634 | ||
| 2012-02-27 | 2012-02-23 | 7.938 | 2,634 | +2,634 | 0.00% | 20,909 |
| 2011-09-19 | 2011-09-15 | 6.264 | 0 | -17,560 | ||
| 2011-09-08 | 2011-09-06 | 7.494 | 17,560 | +17,560 | 0.00% | 131,596 |
| 2011-06-29 | 2011-06-27 | 10.136 | 0 | -878 | ||
| 2011-06-28 | 2011-06-24 | 10.148 | 878 | +878 | 0.00% | 8,910 |
| 2011-03-22 | 2011-03-18 | 7.161 | 0 | -17,259 | ||
| 2011-01-10 | 2011-01-06 | 6.976 | 17,259 | -25,889 | 0.00% | 120,399 |
| 2011-01-05 | 2011-01-03 | 6.536 | 43,148 | +17,259 | 0.00% | 282,001 |
| 2010-12-29 | 2010-12-24 | 6.802 | 25,889 | +25,889 | 0.00% | 176,102 |
| 2010-12-28 | 2010-12-22 | 7.069 | 0 | -25,889 | ||
| 2010-12-22 | 2010-12-20 | 6.953 | 25,889 | +25,889 | 0.00% | 180,002 |
| 2010-12-21 | 2010-12-17 | 7.231 | 0 | -25,889 | ||
| 2010-12-20 | 2010-12-16 | 7.057 | 25,889 | +25,889 | 0.00% | 182,702 |
| 2010-11-30 | 2010-11-26 | 6.941 | 0 | -25,889 | ||
| 2010-11-29 | 2010-11-25 | 6.964 | 25,889 | +25,889 | 0.00% | 180,302 |
| 2010-11-23 | 2010-11-19 | 7.069 | 0 | -25,889 | ||
| 2010-11-22 | 2010-11-18 | 6.663 | 25,889 | +25,889 | 0.00% | 172,502 |
| 2010-11-19 | 2010-11-17 | 6.640 | 0 | -25,889 | ||
| 2010-11-01 | 2010-10-28 | 6.385 | 25,889 | -11,218 | 0.00% | 165,302 |
| 2010-10-28 | 2010-10-26 | 6.420 | 37,107 | -31,930 | 0.00% | 238,219 |
| 2010-10-27 | 2010-10-25 | 6.466 | 69,037 | +25,889 | 0.00% | 446,402 |
| 2010-10-25 | 2010-10-21 | 6.628 | 43,148 | -25,889 | 0.00% | 286,001 |
| 2010-10-22 | 2010-10-20 | 6.617 | 69,037 | +43,148 | 0.00% | 456,802 |
| 2010-10-21 | 2010-10-19 | 6.953 | 25,889 | +25,889 | 0.00% | 180,002 |
| 2010-10-19 | 2010-10-15 | 6.431 | 0 | -17,259 | ||
| 2010-10-18 | 2010-10-14 | 6.524 | 17,259 | +17,259 | 0.00% | 112,599 |
| 2010-07-14 | 2010-07-12 | 4.218 | 0 | -43,148 | ||
| 2010-07-13 | 2010-07-09 | 4.033 | 43,148 | +43,148 | 0.00% | 174,000 |
| 2010-02-04 | 2010-02-02 | 5.983 | 0 | -8,391 | ||
| 2010-02-03 | 2010-02-01 | 5.601 | 8,391 | +8,391 | 0.00% | 46,999 |
| 2009-11-09 | 2009-11-05 | 6.876 | 0 | -8,391 | ||
| 2009-11-04 | 2009-11-02 | 6.555 | 8,391 | -16,782 | 0.00% | 54,999 |
| 2009-10-28 | 2009-10-23 | 6.817 | 25,173 | -5,874 | 0.00% | 171,598 |
| 2009-10-27 | 2009-10-22 | 6.853 | 31,047 | +8,391 | 0.00% | 212,750 |
| 2009-10-23 | 2009-10-21 | 7.019 | 22,656 | +22,656 | 0.00% | 159,030 |
| 2009-04-27 | 2009-04-23 | 4.866 | 0 | -82,609 | ||
| 2009-04-24 | 2009-04-22 | 4.213 | 82,609 | +82,609 | 0.00% | 347,998 |
| 2009-04-15 | 2009-04-09 | 3.644 | 0 | -3,304 | ||
| 2009-03-25 | 2009-03-23 | 3.535 | 3,304 | +3,304 | 0.00% | 11,679 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy