History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,723,000 +0 0.06% 2,369,010
2025-10-13 2025-10-09 0.850 2,723,000 +0 0.06% 2,314,550
2025-10-10 2025-10-08 0.830 2,723,000 +0 0.06% 2,260,090
2025-10-09 2025-10-06 0.840 2,723,000 +0 0.06% 2,287,320
2025-10-08 2025-10-03 0.830 2,723,000 +0 0.06% 2,260,090
2025-10-06 2025-10-02 0.860 2,723,000 +0 0.06% 2,341,780
2025-10-03 2025-09-30 0.880 2,723,000 +0 0.06% 2,396,240
2025-10-02 2025-09-29 0.880 2,723,000 +0 0.06% 2,396,240
2025-09-30 2025-09-26 0.860 2,723,000 +0 0.06% 2,341,780
2025-09-29 2025-09-25 0.980 2,723,000 +0 0.06% 2,668,540
2025-09-26 2025-09-24 0.900 2,723,000 +0 0.06% 2,450,700
2025-09-25 2025-09-23 0.910 2,723,000 +0 0.06% 2,477,930
2025-09-24 2025-09-22 0.950 2,723,000 +0 0.06% 2,586,850
2025-09-23 2025-09-19 0.890 2,723,000 +0 0.06% 2,423,470
2025-09-22 2025-09-18 0.930 2,723,000 +0 0.06% 2,532,390
2025-09-19 2025-09-17 0.960 2,723,000 +0 0.06% 2,614,080
2025-09-18 2025-09-16 0.980 2,723,000 +0 0.06% 2,668,540
2025-09-17 2025-09-15 0.970 2,723,000 +0 0.06% 2,641,310
2025-09-16 2025-09-12 0.990 2,723,000 +0 0.06% 2,695,770
2025-09-15 2025-09-11 0.990 2,723,000 +0 0.06% 2,695,770
2025-09-12 2025-09-10 0.950 2,723,000 +0 0.06% 2,586,850
2025-09-11 2025-09-09 0.950 2,723,000 +0 0.06% 2,586,850
2025-09-10 2025-09-08 0.960 2,723,000 +0 0.06% 2,614,080
2025-09-09 2025-09-05 0.950 2,723,000 +0 0.06% 2,586,850
2025-09-08 2025-09-04 0.910 2,723,000 +0 0.06% 2,477,930
2025-09-05 2025-09-03 0.960 2,723,000 +0 0.06% 2,614,080
2025-09-04 2025-09-02 0.960 2,723,000 +0 0.06% 2,614,080
2025-09-03 2025-09-01 0.980 2,723,000 +0 0.06% 2,668,540
2025-09-02 2025-08-29 1.000 2,723,000 +0 0.06% 2,723,000
2025-09-01 2025-08-28 1.010 2,723,000 +0 0.06% 2,750,230
2025-08-29 2025-08-27 1.020 2,723,000 +0 0.06% 2,777,460
2025-08-28 2025-08-26 1.020 2,723,000 +0 0.06% 2,777,460
2025-08-27 2025-08-25 0.970 2,723,000 +0 0.06% 2,641,310
2025-08-26 2025-08-22 0.960 2,723,000 +0 0.06% 2,614,080
2025-08-25 2025-08-21 0.950 2,723,000 +0 0.06% 2,586,850
2025-08-22 2025-08-20 0.950 2,723,000 +0 0.06% 2,586,850
2025-08-21 2025-08-19 0.930 2,723,000 +0 0.06% 2,532,390
2025-08-20 2025-08-18 0.930 2,723,000 +0 0.06% 2,532,390
2025-08-19 2025-08-15 0.890 2,723,000 +0 0.06% 2,423,470
2025-08-18 2025-08-14 0.880 2,723,000 +0 0.06% 2,396,240
2025-08-15 2025-08-13 0.900 2,723,000 +0 0.06% 2,450,700
2025-08-14 2025-08-12 0.880 2,723,000 -100,000 0.06% 2,396,240
2025-08-13 2025-08-11 0.900 2,823,000 +100,000 0.06% 2,540,700
2025-07-23 2025-07-21 0.630 2,723,000 +294,000 0.06% 1,715,490
2025-07-22 2025-07-18 0.510 2,429,000 +100,000 0.06% 1,238,790
2025-07-07 2025-07-03 0.490 2,329,000 +100,000 0.05% 1,141,210
2025-06-27 2025-06-25 0.490 2,229,000 +300,000 0.05% 1,092,210
2025-06-13 2025-06-11 0.500 1,929,000 +61,000 0.04% 964,500
2025-06-11 2025-06-09 0.500 1,868,000 +200,000 0.04% 934,000
2025-05-19 2025-05-15 0.510 1,668,000 +26,000 0.04% 850,680
2025-05-15 2025-05-13 0.520 1,642,000 +22,000 0.04% 853,840
2025-04-29 2025-04-25 0.530 1,620,000 +78,000 0.04% 858,600
2025-04-28 2025-04-24 0.520 1,542,000 +758,000 0.04% 801,840
2025-03-18 2025-03-14 0.520 784,000 +16,000 0.02% 407,680
2025-03-11 2025-03-07 0.530 768,000 +10,000 0.02% 407,040
2023-09-06 2023-09-04 0.590 758,000 +20,000 0.02% 447,220
2023-08-31 2023-08-29 0.600 738,000 +50,000 0.02% 442,800
2023-08-11 2023-08-09 0.890 688,000 +3,000 0.02% 612,320
2023-04-13 2023-04-11 1.270 685,000 +40,000 0.02% 869,950
2022-11-16 2022-11-14 1.690 645,000 -10,000 0.01% 1,090,050
2022-11-08 2022-11-04 1.690 655,000 -4,000 0.02% 1,106,950
2022-10-28 2022-10-26 1.790 659,000 -2,000 0.02% 1,179,610
2022-03-24 2022-03-22 2.280 661,000 -25,000 0.02% 1,507,080
2022-02-28 2022-02-24 2.020 686,000 +25,000 0.02% 1,385,720
2021-07-15 2021-07-13 2.350 661,000 -10,000 0.02% 1,553,350
2021-07-14 2021-07-12 2.240 671,000 -150,000 0.02% 1,503,040
2021-06-07 2021-06-03 2.040 821,000 -50,000 0.02% 1,674,840
2021-06-02 2021-05-31 2.000 871,000 -50,000 0.02% 1,742,000
2021-05-21 2021-05-18 1.990 921,000 +40,000 0.02% 1,832,790
2021-05-10 2021-05-06 2.010 881,000 +13,000 0.02% 1,770,810
2021-04-16 2021-04-14 2.070 868,000 -10,000 0.02% 1,796,760
2021-04-15 2021-04-13 2.050 878,000 -40,000 0.02% 1,799,900
2021-03-25 2021-03-23 2.030 918,000 +1,000 0.02% 1,863,540
2021-03-08 2021-03-04 2.110 917,000 +30,000 0.02% 1,934,870
2021-02-24 2021-02-22 2.150 887,000 -271,000 0.02% 1,907,050
2021-02-23 2021-02-19 2.090 1,158,000 -112,000 0.03% 2,420,220
2021-01-19 2021-01-15 1.790 1,270,000 +150,000 0.03% 2,273,300
2020-11-26 2020-11-24 1.990 1,120,000 -6,000 0.03% 2,228,800
2020-10-28 2020-10-23 1.950 1,126,000 +100,000 0.03% 2,195,700
2020-08-18 2020-08-14 2.260 1,026,000 -10,000 0.02% 2,318,760
2020-08-13 2020-08-11 2.300 1,036,000 +28,000 0.02% 2,382,800
2020-08-12 2020-08-10 2.350 1,008,000 +62,000 0.02% 2,368,800
2020-08-04 2020-07-31 2.180 946,000 -50,000 0.02% 2,062,280
2020-07-31 2020-07-29 2.080 996,000 +1,000 0.02% 2,071,680
2020-07-30 2020-07-28 2.060 995,000 +55,000 0.02% 2,049,700
2020-07-29 2020-07-27 2.110 940,000 -10,000 0.02% 1,983,400
2020-07-22 2020-07-20 2.330 950,000 -153,000 0.02% 2,213,500
2020-07-15 2020-07-13 2.130 1,103,000 +9,000 0.03% 2,349,390
2020-06-24 2020-06-22 2.090 1,094,000 -100,000 0.03% 2,286,460
2020-06-08 2020-06-04 2.140 1,194,000 +50,000 0.03% 2,555,160
2020-06-05 2020-06-03 2.030 1,144,000 +1,000 0.03% 2,322,320
2020-05-29 2020-05-27 2.000 1,143,000 +111,000 0.03% 2,286,000
2020-05-26 2020-05-22 2.050 1,032,000 +110,000 0.02% 2,115,600
2020-05-14 2020-05-12 2.100 922,000 +80,000 0.02% 1,936,200
2020-05-13 2020-05-11 2.120 842,000 -200,000 0.02% 1,785,040
2020-05-12 2020-05-08 2.080 1,042,000 +90,000 0.02% 2,167,360
2020-05-06 2020-05-04 2.080 952,000 +275,000 0.02% 1,980,160
2020-05-05 2020-04-29 2.190 677,000 -200,000 0.02% 1,482,630
2020-05-04 2020-04-28 2.120 877,000 +250,000 0.02% 1,859,240
2020-04-27 2020-04-23 2.230 627,000 +50,000 0.01% 1,398,210
2020-04-22 2020-04-20 2.340 577,000 +2,000 0.01% 1,350,180
2020-04-15 2020-04-09 2.330 575,000 -200,000 0.01% 1,339,750
2020-04-14 2020-04-08 2.220 775,000 +31,000 0.02% 1,720,500
2020-04-08 2020-04-06 2.250 744,000 +1,000 0.02% 1,674,000
2020-03-20 2020-03-18 2.260 743,000 +13,000 0.02% 1,679,180
2020-03-16 2020-03-12 2.560 730,000 +85,000 0.02% 1,868,800
2020-03-13 2020-03-11 2.660 645,000 +3,000 0.01% 1,715,700
2020-03-11 2020-03-09 2.700 642,000 +148,000 0.01% 1,733,400
2020-03-09 2020-03-05 2.890 494,000 -3,000 0.01% 1,427,660
2020-03-04 2020-03-02 2.860 497,000 -200,000 0.01% 1,421,420
2020-02-12 2020-02-10 2.780 697,000 -91,000 0.02% 1,937,660
2020-02-11 2020-02-07 2.690 788,000 +44,000 0.02% 2,119,720
2020-02-07 2020-02-05 2.720 744,000 +1,000 0.02% 2,023,680
2020-02-03 2020-01-30 2.720 743,000 +100,000 0.02% 2,020,960
2020-01-31 2020-01-29 2.810 643,000 +13,000 0.01% 1,806,830
2020-01-30 2020-01-24 2.920 630,000 +200,000 0.01% 1,839,600
2020-01-23 2020-01-21 3.020 430,000 +200,000 0.01% 1,298,600
2020-01-22 2020-01-20 3.150 230,000 +10,000 0.01% 724,500
2020-01-21 2020-01-17 3.180 220,000 -70,000 0.01% 699,600
2020-01-14 2020-01-10 2.970 290,000 -10,000 0.01% 861,300
2020-01-13 2020-01-09 3.030 300,000 -11,000 0.01% 909,000
2020-01-10 2020-01-08 3.000 311,000 +44,000 0.01% 933,000
2020-01-09 2020-01-07 3.050 267,000 +21,000 0.01% 814,350
2020-01-08 2020-01-06 3.020 246,000 +15,000 0.01% 742,920
2020-01-03 2019-12-31 3.050 231,000 -412,000 0.01% 704,550
2019-10-16 2019-10-14 2.510 643,000 +6,000 0.01% 1,613,930
2019-10-03 2019-09-30 2.540 637,000 +4,000 0.01% 1,617,980
2019-08-05 2019-08-01 2.900 633,000 +100,000 0.01% 1,835,700
2019-07-26 2019-07-24 3.140 533,000 +100,000 0.01% 1,673,620
2019-07-25 2019-07-23 3.160 433,000 +12,000 0.01% 1,368,280
2019-07-17 2019-07-15 3.360 421,000 +210,000 0.01% 1,414,560
2019-07-11 2019-07-09 3.450 211,000 -9,000 0.00% 727,950
2019-06-26 2019-06-24 3.370 220,000 -20,000 0.01% 741,400
2019-06-21 2019-06-19 2.910 240,000 -10,000 0.01% 698,400
2019-06-14 2019-06-12 2.800 250,000 -1,000 0.01% 700,000
2019-06-13 2019-06-11 2.890 251,000 +1,000 0.01% 725,390
2019-05-07 2019-05-03 3.070 250,000 +10,000 0.01% 767,500
2019-04-30 2019-04-26 3.080 240,000 -10,000 0.01% 739,200
2019-04-25 2019-04-23 3.130 250,000 -70,000 0.01% 782,500
2019-04-24 2019-04-18 3.400 320,000 +30,000 0.01% 1,088,000
2019-04-15 2019-04-11 3.670 290,000 +10,000 0.01% 1,064,300
2019-04-04 2019-04-02 3.350 280,000 -170,000 0.01% 938,000
2019-04-03 2019-04-01 2.910 450,000 +50,000 0.01% 1,309,500
2019-04-01 2019-03-28 3.000 400,000 -15,000 0.01% 1,200,000
2019-03-26 2019-03-22 2.570 415,000 -30,000 0.01% 1,066,550
2019-03-25 2019-03-21 2.640 445,000 +30,000 0.01% 1,174,800
2019-03-18 2019-03-14 2.540 415,000 +10,000 0.01% 1,054,100
2019-03-13 2019-03-11 2.700 405,000 -10,000 0.01% 1,093,500
2019-03-06 2019-03-04 2.700 415,000 -14,000 0.01% 1,120,500
2019-03-05 2019-03-01 2.290 429,000 +14,000 0.01% 982,410
2019-03-01 2019-02-27 1.930 415,000 -72,000 0.01% 800,950
2019-02-28 2019-02-26 1.940 487,000 -10,000 0.01% 944,780
2019-02-27 2019-02-25 1.930 497,000 +10,000 0.01% 959,210
2019-02-25 2019-02-21 1.910 487,000 +72,000 0.01% 930,170
2019-02-14 2019-02-12 2.100 415,000 -84,000 0.01% 871,500
2019-01-17 2019-01-15 1.960 499,000 -25,000 0.01% 978,040
2019-01-09 2019-01-07 1.960 524,000 -5,000 0.01% 1,027,040
2019-01-03 2018-12-31 2.110 529,000 -13,000 0.01% 1,116,190
2018-12-27 2018-12-20 1.820 542,000 +5,000 0.01% 986,440
2018-12-18 2018-12-14 2.220 537,000 +27,000 0.01% 1,192,140
2018-12-13 2018-12-11 2.300 510,000 +27,000 0.01% 1,173,000
2018-12-05 2018-12-03 2.460 483,000 +45,000 0.01% 1,188,180
2018-11-27 2018-11-23 2.770 438,000 +200,000 0.01% 1,213,260
2018-11-22 2018-11-20 2.870 238,000 -71,000 0.01% 683,060
2018-11-21 2018-11-19 2.980 309,000 -5,000 0.01% 920,820
2018-11-20 2018-11-16 2.990 314,000 -1,000 0.01% 938,860
2018-11-19 2018-11-15 3.040 315,000 -8,000 0.01% 957,600
2018-11-16 2018-11-14 3.280 323,000 -38,000 0.01% 1,059,440
2018-11-15 2018-11-13 3.370 361,000 +12,000 0.01% 1,216,570
2018-11-14 2018-11-12 3.430 349,000 -6,000 0.01% 1,197,070
2018-11-13 2018-11-09 3.430 355,000 +7,000 0.01% 1,217,650
2018-11-12 2018-11-08 3.730 348,000 -17,000 0.01% 1,298,040
2018-11-09 2018-11-07 3.490 365,000 -4,000 0.01% 1,273,850
2018-11-08 2018-11-06 3.540 369,000 +21,000 0.01% 1,306,260
2018-11-07 2018-11-05 3.700 348,000 +9,000 0.01% 1,287,600
2018-11-06 2018-11-02 3.180 339,000 +103,741 0.01% 1,078,020
2018-11-05 2018-11-01 2.900 235,259 +259 0.01% 682,251
2018-03-23 2018-03-21 6.290 235,000 -178,000 0.01% 1,478,150
2017-02-13 2017-02-09 6.290 413,000 -125,000 0.01% 2,597,770
2016-07-22 2016-07-20 6.290 538,000 +178,000 0.02% 3,384,020
2015-05-11 2015-05-07 6.290 360,000 +30,000 0.01% 2,264,400
2015-04-22 2015-04-20 6.290 330,000 +2,000 0.01% 2,075,700
2015-04-17 2015-04-15 6.290 328,000 -7,000 0.01% 2,063,120
2015-04-16 2015-04-14 6.580 335,000 -35,000 0.01% 2,204,300
2015-04-15 2015-04-13 6.310 370,000 -50,000 0.01% 2,334,700
2015-04-10 2015-04-08 5.940 420,000 -10,000 0.01% 2,494,800
2015-04-09 2015-04-02 5.520 430,000 -80,000 0.01% 2,373,600
2015-04-08 2015-04-01 5.510 510,000 -11,000 0.02% 2,810,100
2015-04-02 2015-03-31 5.400 521,000 -14,000 0.02% 2,813,400
2015-04-01 2015-03-30 5.710 535,000 -56,000 0.02% 3,054,850
2015-03-31 2015-03-27 5.750 591,000 +18,000 0.02% 3,398,250
2015-03-30 2015-03-26 6.060 573,000 -30,000 0.02% 3,472,380
2015-03-27 2015-03-25 5.740 603,000 -10,000 0.02% 3,461,220
2015-03-26 2015-03-24 6.100 613,000 -20,000 0.02% 3,739,300
2015-03-25 2015-03-23 6.320 633,000 -18,000 0.02% 4,000,560
2015-03-24 2015-03-20 5.820 651,000 -87,000 0.02% 3,788,820
2015-03-23 2015-03-19 5.650 738,000 -25,000 0.02% 4,169,700
2015-03-19 2015-03-17 5.200 763,000 -30,000 0.02% 3,967,600
2015-03-18 2015-03-16 5.060 793,000 -5,000 0.02% 4,012,580
2015-03-17 2015-03-13 5.000 798,000 -30,000 0.02% 3,990,000
2015-03-16 2015-03-12 5.000 828,000 -40,000 0.02% 4,140,000
2015-03-13 2015-03-11 4.790 868,000 -110,000 0.03% 4,157,720
2015-03-12 2015-03-10 4.700 978,000 -8,000 0.03% 4,596,600
2015-03-06 2015-03-04 4.640 986,000 -66,000 0.03% 4,575,040
2015-03-05 2015-03-03 4.590 1,052,000 -307,000 0.03% 4,828,680
2015-03-04 2015-03-02 4.400 1,359,000 -234,000 0.04% 5,979,600
2015-03-03 2015-02-27 4.300 1,593,000 -70,000 0.05% 6,849,900
2015-02-27 2015-02-25 4.360 1,663,000 -16,000 0.05% 7,250,680
2015-02-26 2015-02-24 4.350 1,679,000 -10,000 0.05% 7,303,650
2015-02-25 2015-02-23 4.340 1,689,000 -23,000 0.05% 7,330,260
2015-02-24 2015-02-18 4.370 1,712,000 -27,000 0.05% 7,481,440
2015-02-23 2015-02-16 4.200 1,739,000 -130,000 0.05% 7,303,800
2015-02-17 2015-02-13 4.090 1,869,000 -110,000 0.06% 7,644,210
2015-02-16 2015-02-12 3.970 1,979,000 -146,000 0.06% 7,856,630
2015-02-13 2015-02-11 3.800 2,125,000 -11,000 0.06% 8,075,000
2015-02-12 2015-02-10 3.700 2,136,000 -10,000 0.06% 7,903,200
2015-02-11 2015-02-09 3.600 2,146,000 -10,000 0.06% 7,725,600
2015-02-06 2015-02-04 3.560 2,156,000 -23,000 0.06% 7,675,360
2015-02-05 2015-02-03 3.500 2,179,000 -8,000 0.06% 7,626,500
2015-02-03 2015-01-30 3.410 2,187,000 +43,000 0.06% 7,457,670
2015-01-27 2015-01-23 3.570 2,144,000 +50,000 0.06% 7,654,080
2015-01-23 2015-01-21 3.600 2,094,000 +10,000 0.06% 7,538,400
2015-01-22 2015-01-20 3.590 2,084,000 -20,000 0.06% 7,481,560
2015-01-21 2015-01-19 3.480 2,104,000 +10,000 0.06% 7,321,920
2015-01-19 2015-01-15 3.580 2,094,000 -1,000 0.06% 7,496,520
2015-01-13 2015-01-09 3.670 2,095,000 -10,000 0.06% 7,688,650
2015-01-09 2015-01-07 3.720 2,105,000 +96,000 0.06% 7,830,600
2015-01-08 2015-01-06 3.720 2,009,000 -12,000 0.06% 7,473,480
2015-01-05 2014-12-31 3.720 2,021,000 -10,000 0.06% 7,518,120
2015-01-02 2014-12-29 3.630 2,031,000 -20,000 0.06% 7,372,530
2014-12-30 2014-12-24 3.680 2,051,000 -95,000 0.06% 7,547,680
2014-12-29 2014-12-22 3.500 2,146,000 -118,000 0.06% 7,511,000
2014-12-18 2014-12-16 3.270 2,264,000 -180,000 0.07% 7,403,280
2014-12-17 2014-12-15 3.290 2,444,000 -6,000 0.07% 8,040,760
2014-12-11 2014-12-09 3.190 2,450,000 -354,000 0.07% 7,815,500
2014-12-09 2014-12-05 3.180 2,804,000 -68,000 0.08% 8,916,720
2014-12-08 2014-12-04 3.180 2,872,000 -121,000 0.08% 9,132,960
2014-12-03 2014-12-01 2.840 2,993,000 +10,000 0.09% 8,500,120
2014-11-28 2014-11-26 2.880 2,983,000 -10,000 0.09% 8,591,040
2014-11-27 2014-11-25 2.870 2,993,000 -50,000 0.09% 8,589,910
2014-11-26 2014-11-24 2.860 3,043,000 -10,000 0.09% 8,702,980
2014-11-24 2014-11-20 2.800 3,053,000 +30,000 0.09% 8,548,400
2014-11-20 2014-11-18 2.770 3,023,000 +10,000 0.09% 8,373,710
2014-11-18 2014-11-14 2.890 3,013,000 -50,000 0.09% 8,707,570
2014-11-17 2014-11-13 2.880 3,063,000 -10,000 0.09% 8,821,440
2014-11-14 2014-11-12 2.740 3,073,000 +10,000 0.09% 8,420,020
2014-11-13 2014-11-11 2.810 3,063,000 +20,000 0.09% 8,607,030
2014-11-12 2014-11-10 2.810 3,043,000 +5,000 0.09% 8,550,830
2014-11-11 2014-11-07 2.820 3,038,000 +30,000 0.09% 8,567,160
2014-11-10 2014-11-06 2.790 3,008,000 +16,000 0.09% 8,392,320
2014-11-07 2014-11-05 2.860 2,992,000 +10,000 0.09% 8,557,120
2014-11-05 2014-11-03 2.840 2,982,000 -4,000 0.09% 8,468,880
2014-11-04 2014-10-31 2.860 2,986,000 +15,000 0.09% 8,539,960
2014-10-31 2014-10-29 2.910 2,971,000 -15,000 0.11% 8,645,610
2014-10-30 2014-10-28 2.920 2,986,000 +26,000 0.11% 8,719,120
2014-10-23 2014-10-21 2.800 2,960,000 -10,000 0.11% 8,288,000
2014-10-22 2014-10-20 2.780 2,970,000 -30,000 0.11% 8,256,600
2014-10-21 2014-10-17 2.700 3,000,000 -5,000 0.11% 8,100,000
2014-10-16 2014-10-14 2.720 3,005,000 -10,000 0.11% 8,173,600
2014-10-14 2014-10-10 2.730 3,015,000 +100,000 0.11% 8,230,950
2014-10-13 2014-10-09 2.750 2,915,000 +20,000 0.10% 8,016,250
2014-10-10 2014-10-08 2.740 2,895,000 +10,000 0.10% 7,932,300
2014-10-06 2014-09-30 2.770 2,885,000 +10,000 0.10% 7,991,450
2014-10-03 2014-09-29 2.800 2,875,000 -30,000 0.10% 8,050,000
2014-09-30 2014-09-26 2.800 2,905,000 +10,000 0.10% 8,134,000
2014-09-29 2014-09-25 2.800 2,895,000 +25,000 0.10% 8,106,000
2014-09-26 2014-09-24 2.770 2,870,000 +135,000 0.10% 7,949,900
2014-09-25 2014-09-23 2.890 2,735,000 +10,000 0.10% 7,904,150
2014-09-23 2014-09-19 3.080 2,725,000 -30,000 0.10% 8,393,000
2014-09-16 2014-09-12 2.980 2,755,000 -15,000 0.10% 8,209,900
2014-09-11 2014-09-08 3.070 2,770,000 -20,000 0.10% 8,503,900
2014-09-10 2014-09-05 3.000 2,790,000 +40,000 0.10% 8,370,000
2014-09-08 2014-09-04 2.990 2,750,000 -20,000 0.10% 8,222,500
2014-09-03 2014-09-01 2.860 2,770,000 -187,000 0.10% 7,922,200
2014-09-01 2014-08-28 2.840 2,957,000 +10,000 0.11% 8,397,880
2014-08-29 2014-08-27 2.900 2,947,000 -15,000 0.10% 8,546,300
2014-08-28 2014-08-26 2.900 2,962,000 -10,000 0.11% 8,589,800
2014-08-27 2014-08-25 2.900 2,972,000 -21,000 0.11% 8,618,800
2014-08-26 2014-08-22 2.910 2,993,000 -10,000 0.11% 8,709,630
2014-08-25 2014-08-21 2.900 3,003,000 -10,000 0.11% 8,708,700
2014-08-22 2014-08-20 2.910 3,013,000 -16,000 0.11% 8,767,830
2014-08-21 2014-08-19 2.960 3,029,000 -101,000 0.11% 8,965,840
2014-08-20 2014-08-18 2.900 3,130,000 -5,000 0.11% 9,077,000
2014-08-19 2014-08-15 2.910 3,135,000 -40,000 0.11% 9,122,850
2014-08-18 2014-08-14 2.860 3,175,000 -10,000 0.11% 9,080,500
2014-08-15 2014-08-13 2.870 3,185,000 -75,000 0.11% 9,140,950
2014-08-14 2014-08-12 2.800 3,260,000 +26,000 0.12% 9,128,000
2014-08-13 2014-08-11 2.800 3,234,000 -277,000 0.11% 9,055,200
2014-08-12 2014-08-08 2.880 3,511,000 -37,000 0.12% 10,111,680
2014-08-11 2014-08-07 2.900 3,548,000 -143,000 0.13% 10,289,200
2014-08-08 2014-08-06 2.880 3,691,000 +18,000 0.13% 10,630,080
2014-08-07 2014-08-05 2.910 3,673,000 -66,000 0.13% 10,688,430
2014-08-06 2014-08-04 2.920 3,739,000 -10,000 0.13% 10,917,880
2014-08-05 2014-08-01 2.810 3,749,000 -10,000 0.13% 10,534,690
2014-08-04 2014-07-31 2.810 3,759,000 +36,000 0.13% 10,562,790
2014-08-01 2014-07-30 2.840 3,723,000 +5,000 0.13% 10,573,320
2014-07-31 2014-07-29 2.850 3,718,000 +92,000 0.13% 10,596,300
2014-07-30 2014-07-28 2.890 3,626,000 -40,000 0.13% 10,479,140
2014-07-29 2014-07-25 2.840 3,666,000 -60,000 0.13% 10,411,440
2014-07-28 2014-07-24 2.820 3,726,000 -132,000 0.13% 10,507,320
2014-07-25 2014-07-23 2.750 3,858,000 -3,000 0.14% 10,609,500
2014-07-24 2014-07-22 2.690 3,861,000 +81,000 0.14% 10,386,090
2014-07-23 2014-07-21 2.670 3,780,000 -10,000 0.13% 10,092,600
2014-07-22 2014-07-18 2.680 3,790,000 +10,000 0.13% 10,157,200
2014-07-21 2014-07-17 2.680 3,780,000 +37,000 0.13% 10,130,400
2014-07-18 2014-07-16 2.690 3,743,000 +112,000 0.13% 10,068,670
2014-07-16 2014-07-14 2.720 3,631,000 +10,000 0.13% 9,876,320
2014-07-15 2014-07-11 2.660 3,621,000 +246,000 0.13% 9,631,860
2014-07-14 2014-07-10 2.710 3,375,000 +30,000 0.12% 9,146,250
2014-07-11 2014-07-09 2.740 3,345,000 +30,000 0.12% 9,165,300
2014-07-10 2014-07-08 2.800 3,315,000 +10,000 0.12% 9,282,000
2014-07-08 2014-07-04 2.870 3,305,000 +11,000 0.12% 9,485,350
2014-07-07 2014-07-03 2.860 3,294,000 +5,000 0.12% 9,420,840
2014-07-04 2014-07-02 2.830 3,289,000 +35,000 0.12% 9,307,870
2014-07-03 2014-06-30 2.730 3,254,000 -30,000 0.12% 8,883,420
2014-07-02 2014-06-27 2.780 3,284,000 +10,000 0.12% 9,129,520
2014-06-27 2014-06-25 2.780 3,274,000 -15,000 0.12% 9,101,720
2014-06-24 2014-06-20 2.840 3,289,000 -24,000 0.12% 9,340,760
2014-06-23 2014-06-19 2.800 3,313,000 -6,000 0.12% 9,276,400
2014-06-20 2014-06-18 2.780 3,319,000 +10,000 0.12% 9,226,820
2014-06-19 2014-06-17 2.770 3,309,000 +29,000 0.12% 9,165,930
2014-06-18 2014-06-16 2.830 3,280,000 +10,000 0.12% 9,282,400
2014-06-17 2014-06-13 2.850 3,270,000 +30,000 0.12% 9,319,500
2014-06-16 2014-06-12 2.870 3,240,000 -10,000 0.12% 9,298,800
2014-06-13 2014-06-11 2.840 3,250,000 +10,000 0.12% 9,230,000
2014-06-12 2014-06-10 2.920 3,240,000 -10,000 0.12% 9,460,800
2014-06-11 2014-06-09 2.870 3,250,000 -10,000 0.12% 9,327,500
2014-06-10 2014-06-06 2.850 3,260,000 +7,000 0.12% 9,291,000
2014-06-09 2014-06-05 2.830 3,253,000 +4,000 0.12% 9,205,990
2014-06-06 2014-06-04 2.810 3,249,000 +305,000 0.12% 9,129,690
2014-06-05 2014-06-03 2.900 2,944,000 -60,000 0.10% 8,537,600
2014-05-30 2014-05-28 2.790 3,004,000 +95,000 0.11% 8,381,160
2014-05-29 2014-05-27 2.900 2,909,000 +10,000 0.10% 8,436,100
2014-05-28 2014-05-26 2.960 2,899,000 +56,000 0.10% 8,581,040
2014-05-26 2014-05-22 2.910 2,843,000 -10,000 0.10% 8,273,130
2014-05-23 2014-05-21 2.880 2,853,000 +10,000 0.10% 8,216,640
2014-05-22 2014-05-20 2.860 2,843,000 +34,000 0.10% 8,130,980
2014-05-20 2014-05-16 3.136 2,809,000 -8,179 0.10% 8,808,593
2014-05-19 2014-05-15 3.095 2,817,179 -4,847 0.10% 8,718,001
2014-05-16 2014-05-14 3.136 2,822,026 +9,694 0.10% 8,849,440
2014-05-15 2014-05-13 3.146 2,812,332 +29,083 0.10% 8,848,051
2014-05-14 2014-05-12 3.053 2,783,249 -58,166 0.10% 8,498,162
2014-05-13 2014-05-09 3.012 2,841,415 +126,996 0.10% 8,558,521
2014-05-09 2014-05-07 3.033 2,714,419 +19,389 0.10% 8,232,001
2014-05-07 2014-05-02 3.239 2,695,030 -29,083 0.10% 8,729,200
2014-05-05 2014-04-30 3.084 2,724,113 +29,083 0.10% 8,401,900
2014-05-02 2014-04-29 3.249 2,695,030 +9,694 0.10% 8,757,000
2014-04-30 2014-04-28 3.198 2,685,336 +11,634 0.10% 8,587,001
2014-04-29 2014-04-25 3.414 2,673,702 +38,777 0.10% 9,128,979
2014-04-28 2014-04-24 3.497 2,634,925 -19,389 0.10% 9,214,020
2014-04-25 2014-04-23 3.394 2,654,314 +24,236 0.10% 9,008,021
2014-04-23 2014-04-17 3.518 2,630,078 +29,083 0.10% 9,251,331
2014-04-22 2014-04-16 3.600 2,600,995 -174,498 0.10% 9,363,671
2014-04-17 2014-04-15 3.507 2,775,493 -24,236 0.10% 9,734,200
2014-04-16 2014-04-14 3.518 2,799,729 -19,389 0.10% 9,848,080
2014-04-15 2014-04-11 3.476 2,819,118 -19,388 0.10% 9,799,961
2014-04-10 2014-04-08 3.600 2,838,506 +4,847 0.10% 10,218,719
2014-04-09 2014-04-07 3.579 2,833,659 -222,970 0.10% 10,142,810
2014-04-08 2014-04-04 3.528 3,056,629 -90,158 0.11% 10,783,259
2014-04-07 2014-04-03 3.548 3,146,787 -65,921 0.12% 11,166,241
2014-04-04 2014-04-02 3.425 3,212,708 -78,525 0.12% 11,002,479
2014-04-03 2014-04-01 3.373 3,291,233 -77,554 0.12% 11,101,651
2014-04-02 2014-03-31 3.373 3,368,787 -55,258 0.12% 11,363,249
2014-04-01 2014-03-28 3.363 3,424,045 -106,638 0.13% 11,514,319
2014-03-31 2014-03-27 3.249 3,530,683 -178,376 0.13% 11,472,300
2014-03-28 2014-03-26 3.105 3,709,059 -9,694 0.14% 11,516,260
2014-03-27 2014-03-25 3.105 3,718,753 +160,926 0.14% 11,546,358
2014-03-26 2014-03-24 3.105 3,557,827 -96,944 0.13% 11,046,699
2014-03-25 2014-03-21 3.012 3,654,771 -106,638 0.13% 11,008,401
2014-03-21 2014-03-19 2.991 3,761,409 -9,694 0.14% 11,252,001
2014-03-20 2014-03-18 2.960 3,771,103 -19,389 0.14% 11,164,300
2014-03-18 2014-03-14 2.919 3,790,492 -9,694 0.14% 11,065,301
2014-03-17 2014-03-13 2.940 3,800,186 -48,472 0.14% 11,172,000
2014-03-14 2014-03-12 2.899 3,848,658 -141,537 0.14% 11,155,701
2014-03-13 2014-03-11 2.899 3,990,195 -48,472 0.15% 11,565,959
2014-03-12 2014-03-10 2.899 4,038,667 -5,817 0.15% 11,706,460
2014-03-11 2014-03-07 2.899 4,044,484 -29,083 0.15% 11,723,321
2014-03-10 2014-03-06 2.909 4,073,567 -30,052 0.15% 11,849,641
2014-03-06 2014-03-04 2.888 4,103,619 -9,695 0.15% 11,852,399
2014-03-05 2014-03-03 2.888 4,113,314 -77,554 0.15% 11,880,401
2014-03-04 2014-02-28 2.826 4,190,868 -29,083 0.15% 11,845,019
2014-03-03 2014-02-27 2.816 4,219,951 -38,778 0.15% 11,883,689
2014-02-27 2014-02-25 2.764 4,258,729 +29,083 0.16% 11,773,240
2014-02-26 2014-02-24 2.744 4,229,646 +9,695 0.15% 11,605,580
2014-02-25 2014-02-21 2.868 4,219,951 -9,695 0.15% 12,101,339
2014-02-21 2014-02-19 2.919 4,229,646 +9,695 0.15% 12,347,290
2014-02-20 2014-02-18 2.857 4,219,951 -4,848 0.15% 12,057,809
2014-02-18 2014-02-14 2.888 4,224,799 +19,389 0.15% 12,202,401
2014-02-17 2014-02-13 2.888 4,205,410 -58,166 0.15% 12,146,400
2014-02-14 2014-02-12 2.940 4,263,576 -150,263 0.16% 12,534,300
2014-02-13 2014-02-11 2.806 4,413,839 +10,664 0.16% 12,384,161
2014-02-12 2014-02-10 2.713 4,403,175 -25,205 0.16% 11,945,461
2014-02-11 2014-02-07 2.723 4,428,380 +31,022 0.16% 12,059,520
2014-02-10 2014-02-06 2.713 4,397,358 -27,144 0.16% 11,929,680
2014-02-07 2014-02-05 2.548 4,424,502 +63,982 0.16% 11,273,079
2014-02-06 2014-02-04 2.569 4,360,520 +29,083 0.16% 11,200,021
2014-02-05 2014-01-30 2.641 4,331,437 +116,333 0.16% 11,438,081
2014-02-04 2014-01-28 2.682 4,215,104 +2,908 0.15% 11,304,799
2014-01-29 2014-01-27 2.744 4,212,196 +67,860 0.15% 11,557,700
2014-01-28 2014-01-24 2.775 4,144,336 +44,594 0.15% 11,499,751
2014-01-27 2014-01-23 2.930 4,099,742 +7,756 0.15% 12,010,361
2014-01-24 2014-01-22 3.033 4,091,986 -98,882 0.15% 12,409,740
2014-01-23 2014-01-21 2.991 4,190,868 +106,637 0.15% 12,536,699
2014-01-22 2014-01-20 3.033 4,084,231 -25,205 0.15% 12,386,221
2014-01-21 2014-01-17 3.146 4,109,436 -56,227 0.15% 12,928,950
2014-01-20 2014-01-16 3.095 4,165,663 -19,389 0.15% 12,891,000
2014-01-17 2014-01-15 3.177 4,185,052 +77,555 0.15% 13,296,361
2014-01-16 2014-01-14 2.971 4,107,497 +23,266 0.15% 12,202,560
2014-01-15 2014-01-13 2.991 4,084,231 +49,442 0.15% 12,217,701
2014-01-14 2014-01-10 2.950 4,034,789 +38,777 0.15% 11,903,319
2014-01-13 2014-01-09 3.043 3,996,012 +37,808 0.15% 12,159,900
2014-01-10 2014-01-08 3.074 3,958,204 -2,908 0.14% 12,167,340
2014-01-09 2014-01-07 3.043 3,961,112 +41,685 0.15% 12,053,699
2014-01-08 2014-01-06 3.043 3,919,427 +35,870 0.14% 11,926,851
2014-01-07 2014-01-03 3.198 3,883,557 +95,974 0.14% 12,418,598
2014-01-06 2014-01-02 3.322 3,787,583 +24,235 0.14% 12,580,539
2014-01-03 2013-12-31 3.435 3,763,348 -43,624 0.14% 12,927,062
2014-01-02 2013-12-27 3.394 3,806,972 -9,694 0.14% 12,919,830
2013-12-30 2013-12-24 3.404 3,816,666 +9,694 0.14% 12,992,098
2013-12-27 2013-12-20 3.301 3,806,972 -25,205 0.14% 12,566,400
2013-12-23 2013-12-19 3.332 3,832,177 -96,944 0.14% 12,768,189
2013-12-20 2013-12-18 3.383 3,929,121 -7,755 0.14% 13,293,840
2013-12-19 2013-12-17 3.394 3,936,876 +1,938 0.14% 13,360,689
2013-12-18 2013-12-16 3.352 3,934,938 -130,873 0.14% 13,191,752
2013-12-17 2013-12-13 3.291 4,065,811 +9,694 0.15% 13,378,859
2013-12-16 2013-12-12 3.322 4,056,117 -14,541 0.15% 13,472,480
2013-12-13 2013-12-11 3.187 4,070,658 -9,695 0.15% 12,974,908
2013-12-12 2013-12-10 3.198 4,080,353 +1,939 0.15% 13,047,901
2013-12-11 2013-12-09 3.332 4,078,414 +218,123 0.15% 13,588,610
2013-12-10 2013-12-06 3.352 3,860,291 +24,236 0.14% 12,941,500
2013-12-09 2013-12-05 3.518 3,836,055 +75,616 0.14% 13,493,369
2013-12-06 2013-12-04 3.507 3,760,439 -323,792 0.14% 13,188,599
2013-12-05 2013-12-03 3.518 4,084,231 -76,585 0.15% 14,366,332
2013-12-04 2013-12-02 3.332 4,160,816 -223,939 0.15% 13,863,160
2013-12-03 2013-11-29 3.177 4,384,755 +29,083 0.16% 13,930,838
2013-12-02 2013-11-28 3.146 4,355,672 +7,755 0.16% 13,703,649
2013-11-29 2013-11-27 3.229 4,347,917 -814,326 0.16% 14,038,050
2013-11-28 2013-11-26 2.816 5,162,243 -37,807 0.19% 14,537,251
2013-11-27 2013-11-25 2.806 5,200,050 -53,319 0.19% 14,590,079
2013-11-26 2013-11-22 2.754 5,253,369 +191,948 0.19% 14,468,729
2013-11-25 2013-11-21 2.723 5,061,421 +9,694 0.19% 13,783,439
2013-11-22 2013-11-20 2.775 5,051,727 -12,603 0.19% 14,017,590
2013-11-21 2013-11-19 2.734 5,064,330 +19,389 0.19% 13,843,601
2013-11-20 2013-11-18 2.868 5,044,941 -174,498 0.18% 14,467,120
2013-11-19 2013-11-15 2.713 5,219,439 +95,004 0.19% 14,159,919
2013-11-18 2013-11-14 2.672 5,124,435 -4,847 0.19% 13,690,741
2013-11-15 2013-11-13 2.599 5,129,282 +427,521 0.19% 13,333,321
2013-11-14 2013-11-12 2.682 4,701,761 +296,647 0.17% 12,610,001
2013-11-13 2013-11-11 2.734 4,405,114 +462,421 0.16% 12,041,601
2013-11-12 2013-11-08 2.837 3,942,693 -19,389 0.14% 11,184,250
2013-11-11 2013-11-07 2.837 3,962,082 +86,280 0.15% 11,239,251
2013-11-08 2013-11-06 2.847 3,875,802 +9,694 0.14% 11,034,480
2013-11-06 2013-11-04 2.950 3,866,108 +28,114 0.14% 11,405,681
2013-11-05 2013-11-01 2.940 3,837,994 -24,236 0.14% 11,283,150
2013-11-04 2013-10-31 2.847 3,862,230 +33,930 0.14% 10,995,840
2013-11-01 2013-10-30 2.930 3,828,300 +12,603 0.14% 11,215,161
2013-10-31 2013-10-29 2.899 3,815,697 -70,769 0.14% 11,060,160
2013-10-30 2013-10-28 2.816 3,886,466 +19,389 0.14% 10,944,571
2013-10-29 2013-10-25 2.847 3,867,077 -14,542 0.14% 11,009,640
2013-10-28 2013-10-24 2.795 3,881,619 +77,555 0.14% 10,850,841
2013-10-25 2013-10-23 2.930 3,804,064 -3,878 0.14% 11,144,161
2013-10-24 2013-10-22 2.991 3,807,942 +86,280 0.14% 11,391,201
2013-10-23 2013-10-21 3.022 3,721,662 +203,582 0.14% 11,248,271
2013-10-22 2013-10-18 3.074 3,518,080 +160,926 0.13% 10,814,419
2013-10-21 2013-10-17 3.126 3,357,154 -130,874 0.12% 10,492,890
2013-10-18 2013-10-16 3.074 3,488,028 +158,018 0.13% 10,722,040
2013-10-17 2013-10-15 3.126 3,330,010 +297,617 0.12% 10,408,050
2013-10-16 2013-10-11 3.260 3,032,393 -16,481 0.11% 9,884,479
2013-10-15 2013-10-10 3.239 3,048,874 +28,114 0.11% 9,875,301
2013-10-11 2013-10-09 3.332 3,020,760 -100,821 0.11% 10,064,680
2013-10-10 2013-10-08 3.208 3,121,581 -29,083 0.11% 10,014,199
2013-10-09 2013-10-07 3.136 3,150,664 -10,664 0.12% 9,879,999
2013-10-08 2013-10-04 3.198 3,161,328 -27,144 0.12% 10,109,099
2013-10-07 2013-10-03 3.095 3,188,472 +12,602 0.12% 9,866,999
2013-10-04 2013-10-02 3.064 3,175,870 +26,175 0.12% 9,729,721
2013-10-03 2013-09-30 3.084 3,149,695 +130,874 0.12% 9,714,510
2013-10-02 2013-09-27 3.177 3,018,821 +24,236 0.11% 9,591,119
2013-09-30 2013-09-26 3.177 2,994,585 +19,388 0.11% 9,514,119
2013-09-27 2013-09-25 3.218 2,975,197 +38,778 0.11% 9,575,281
2013-09-24 2013-09-19 3.322 2,936,419 +68,830 0.11% 9,753,379
2013-09-23 2013-09-18 3.322 2,867,589 +19,388 0.11% 9,524,759
2013-09-19 2013-09-17 3.332 2,848,201 -152,201 0.10% 9,489,741
2013-09-18 2013-09-16 3.342 3,000,402 -31,991 0.11% 10,027,800
2013-09-17 2013-09-13 3.352 3,032,393 +60,105 0.11% 10,165,999
2013-09-16 2013-09-12 3.394 2,972,288 -135,721 0.11% 10,087,139
2013-09-13 2013-09-11 3.311 3,108,009 +5,816 0.11% 10,291,259
2013-09-12 2013-09-10 3.363 3,102,193 +163,835 0.11% 10,432,001
2013-09-11 2013-09-09 3.301 2,938,358 +31,991 0.11% 9,699,200
2013-09-10 2013-09-06 3.177 2,906,367 +66,891 0.11% 9,233,841
2013-09-06 2013-09-04 3.229 2,839,476 +119,241 0.10% 9,167,771
2013-09-05 2013-09-03 3.301 2,720,235 -45,564 0.10% 8,979,199
2013-09-04 2013-09-02 3.229 2,765,799 -79,493 0.10% 8,929,891
2013-09-03 2013-08-30 3.177 2,845,292 -212,307 0.10% 9,039,799
2013-09-02 2013-08-29 3.177 3,057,599 +59,136 0.11% 9,714,321
2013-08-30 2013-08-28 3.167 2,998,463 +24,236 0.11% 9,495,510
2013-08-29 2013-08-27 3.249 2,974,227 +5,816 0.11% 9,664,199
2013-08-28 2013-08-26 3.414 2,968,411 -158,018 0.11% 10,135,221
2013-08-27 2013-08-23 3.631 3,126,429 -19,388 0.11% 11,352,002
2013-08-26 2013-08-22 3.641 3,145,817 +38,777 0.12% 11,454,849
2013-08-23 2013-08-21 3.600 3,107,040 +25,205 0.11% 11,185,450
2013-08-22 2013-08-20 3.590 3,081,835 -9,694 0.11% 11,062,922
2013-08-20 2013-08-16 3.827 3,091,529 -28,114 0.11% 11,831,190
2013-08-19 2013-08-15 3.734 3,119,643 -25,205 0.11% 11,649,162
2013-08-16 2013-08-13 3.858 3,144,848 -145,415 0.12% 12,132,561
2013-08-15 2013-08-12 3.579 3,290,263 +43,624 0.12% 11,777,180
2013-08-13 2013-08-09 3.260 3,246,639 -8,724 0.12% 10,582,842
2013-08-12 2013-08-08 3.208 3,255,363 +4,847 0.12% 10,443,379
2013-08-09 2013-08-07 3.198 3,250,516 +44,594 0.12% 10,394,299
2013-08-08 2013-08-06 3.291 3,205,922 -25,206 0.12% 10,549,329
2013-08-07 2013-08-05 3.270 3,231,128 -46,532 0.12% 10,565,611
2013-08-06 2013-08-02 3.208 3,277,660 -19,389 0.12% 10,514,909
2013-08-05 2013-08-01 3.270 3,297,049 +969 0.12% 10,781,169
2013-08-02 2013-07-31 3.187 3,296,080 -23,266 0.12% 10,506,001
2013-08-01 2013-07-30 3.187 3,319,346 -8,725 0.12% 10,580,159
2013-07-31 2013-07-29 3.249 3,328,071 -3,878 0.12% 10,813,950
2013-07-30 2013-07-26 3.322 3,331,949 +15,511 0.12% 11,067,141
2013-07-29 2013-07-25 3.373 3,316,438 -31,991 0.12% 11,186,670
2013-07-26 2013-07-24 3.332 3,348,429 +50,410 0.12% 11,156,419
2013-07-25 2013-07-23 3.239 3,298,019 -21,327 0.12% 10,682,281
2013-07-24 2013-07-22 3.156 3,319,346 -68,830 0.12% 10,477,439
2013-07-23 2013-07-19 3.187 3,388,176 -52,350 0.12% 10,799,550
2013-07-22 2013-07-18 3.208 3,440,526 +184,193 0.13% 11,037,391
2013-07-19 2013-07-17 3.590 3,256,333 +95,005 0.12% 11,689,320
2013-07-18 2013-07-16 3.548 3,161,328 +10,664 0.12% 11,217,839
2013-07-17 2013-07-15 3.683 3,150,664 +25,205 0.12% 11,602,498
2013-07-16 2013-07-12 3.714 3,125,459 -54,289 0.11% 11,606,399
2013-07-15 2013-07-11 3.621 3,179,748 -33,930 0.12% 11,512,802
2013-07-11 2013-07-09 3.311 3,213,678 -126,026 0.12% 10,641,151
2013-07-10 2013-07-08 3.311 3,339,704 +84,341 0.12% 11,058,449
2013-07-05 2013-07-03 3.270 3,255,363 +9,694 0.12% 10,644,859
2013-07-04 2013-07-02 3.466 3,245,669 +24,236 0.12% 11,249,280
2013-07-03 2013-06-28 3.600 3,221,433 +63,013 0.12% 11,597,269
2013-07-02 2013-06-27 3.466 3,158,420 -74,646 0.12% 10,946,880
2013-06-28 2013-06-26 3.301 3,233,066 +184,192 0.12% 10,671,999
2013-06-27 2013-06-25 3.156 3,048,874 -42,655 0.11% 9,623,701
2013-06-26 2013-06-24 3.394 3,091,529 -13,572 0.11% 10,491,810
2013-06-25 2013-06-21 3.569 3,105,101 +46,533 0.11% 11,082,380
2013-06-24 2013-06-20 3.724 3,058,568 +52,349 0.11% 11,389,550
2013-06-21 2013-06-19 3.817 3,006,219 -30,052 0.11% 11,473,702
2013-06-20 2013-06-18 3.879 3,036,271 -19,389 0.11% 11,776,320
2013-06-19 2013-06-17 3.848 3,055,660 -58,166 0.11% 11,756,961
2013-06-18 2013-06-14 3.734 3,113,826 +9,694 0.11% 11,627,440
2013-06-17 2013-06-13 3.817 3,104,132 -63,982 0.11% 11,847,402
2013-06-14 2013-06-11 3.848 3,168,114 -8,725 0.12% 12,189,639
2013-06-13 2013-06-10 3.992 3,176,839 +24,236 0.12% 12,681,989
2013-06-11 2013-06-07 4.013 3,152,603 +14,541 0.12% 12,650,279
2013-06-10 2013-06-06 4.023 3,138,062 +71,738 0.11% 12,624,301
2013-06-07 2013-06-05 4.054 3,066,324 +114,394 0.11% 12,430,592
2013-06-06 2013-06-04 4.105 2,951,930 +19,388 0.11% 12,119,099
2013-06-05 2013-06-03 4.116 2,932,542 +67,861 0.11% 12,069,752
2013-06-04 2013-05-31 4.157 2,864,681 +76,585 0.10% 11,908,650
2013-05-31 2013-05-29 4.353 2,788,096 +7,756 0.10% 12,136,721
2013-05-30 2013-05-28 4.497 2,780,340 +4,847 0.10% 12,504,479
2013-05-29 2013-05-27 4.978 2,775,493 -64,952 0.10% 13,815,374
2013-05-28 2013-05-24 5.010 2,840,445 +159,225 0.10% 14,231,293
2013-05-27 2013-05-23 5.010 2,681,220 -161,021 0.10% 13,433,538
2013-05-24 2013-05-22 5.075 2,842,241 -36,804 0.11% 14,425,631
2013-05-23 2013-05-21 4.891 2,879,045 +66,248 0.11% 14,080,498
2013-05-22 2013-05-20 4.988 2,812,797 -53,367 0.11% 14,031,630
2013-05-21 2013-05-16 4.945 2,866,164 -64,408 0.11% 14,173,251
2013-05-20 2013-05-15 4.858 2,930,572 +7,361 0.11% 14,236,950
2013-05-16 2013-05-14 4.804 2,923,211 +4,601 0.11% 14,042,340
2013-05-15 2013-05-13 4.858 2,918,610 +39,565 0.11% 14,178,838
2013-05-14 2013-05-10 4.923 2,879,045 +172,061 0.11% 14,174,368
2013-05-13 2013-05-09 4.967 2,706,984 -153,659 0.10% 13,444,942
2013-05-10 2013-05-08 4.945 2,860,643 +43,245 0.11% 14,145,950
2013-05-08 2013-05-06 4.793 2,817,398 -10,121 0.11% 13,503,422
2013-05-07 2013-05-03 4.760 2,827,519 -25,763 0.11% 13,459,741
2013-05-06 2013-05-02 4.706 2,853,282 +25,763 0.11% 13,427,329
2013-05-03 2013-04-30 4.771 2,827,519 -77,290 0.11% 13,490,471
2013-05-02 2013-04-29 4.684 2,904,809 -3,680 0.11% 13,606,671
2013-04-30 2013-04-26 4.749 2,908,489 +73,609 0.11% 13,813,569
2013-04-29 2013-04-25 4.825 2,834,880 +64,408 0.11% 13,679,641
2013-04-26 2013-04-24 4.869 2,770,472 -16,562 0.11% 13,489,282
2013-04-25 2013-04-23 4.825 2,787,034 +261,313 0.11% 13,448,761
2013-04-24 2013-04-22 5.032 2,525,721 +29,444 0.10% 12,709,352
2013-04-23 2013-04-19 4.999 2,496,277 +12,882 0.10% 12,479,801
2013-04-22 2013-04-18 4.847 2,483,395 +52,446 0.10% 12,037,539
2013-04-19 2013-04-17 4.760 2,430,949 +48,767 0.09% 11,571,962
2013-04-18 2013-04-16 4.771 2,382,182 +119,615 0.09% 11,365,708
2013-04-17 2013-04-15 4.706 2,262,567 +3,680 0.09% 10,647,469
2013-04-16 2013-04-12 4.891 2,258,887 -56,127 0.09% 11,047,501
2013-04-15 2013-04-11 4.891 2,315,014 +120,535 0.09% 11,322,001
2013-04-12 2013-04-10 4.967 2,194,479 -207,026 0.08% 10,899,452
2013-04-11 2013-04-09 4.825 2,401,505 -3,680 0.09% 11,588,401
2013-04-10 2013-04-08 4.597 2,405,185 +95,692 0.09% 11,057,219
2013-04-09 2013-04-05 4.586 2,309,493 -55,207 0.09% 10,592,199
2013-04-08 2013-04-03 4.662 2,364,700 +27,603 0.09% 11,025,299
2013-04-05 2013-04-02 4.760 2,337,097 +96,613 0.09% 11,125,202
2013-04-03 2013-03-28 4.847 2,240,484 +68,088 0.09% 10,860,098
2013-04-02 2013-03-27 4.967 2,172,396 +23,003 0.08% 10,789,771
2013-03-28 2013-03-26 5.043 2,149,393 -9,201 0.08% 10,839,041
2013-03-27 2013-03-25 4.891 2,158,594 +10,121 0.08% 10,557,000
2013-03-26 2013-03-22 4.858 2,148,473 -11,961 0.08% 10,437,451
2013-03-25 2013-03-21 4.967 2,160,434 +370,807 0.08% 10,730,359
2013-03-22 2013-03-20 5.021 1,789,627 +322,041 0.07% 8,985,899
2013-03-21 2013-03-19 5.141 1,467,586 +46,006 0.06% 7,544,349
2013-03-20 2013-03-18 5.217 1,421,580 +8,281 0.05% 7,415,998
2013-03-19 2013-03-15 5.423 1,413,299 +23,923 0.05% 7,664,638
2013-03-18 2013-03-14 5.673 1,389,376 +11,961 0.05% 7,882,198
2013-03-15 2013-03-13 5.717 1,377,415 +40,485 0.05% 7,874,221
2013-03-08 2013-03-06 6.075 1,336,930 +24,843 0.05% 8,122,272
2013-03-07 2013-03-05 6.097 1,312,087 -7,360 0.05% 7,999,863
2013-03-06 2013-03-04 6.064 1,319,447 +18,402 0.05% 8,001,717
2013-03-05 2013-03-01 6.238 1,301,045 -27,604 0.05% 8,116,359
2013-03-04 2013-02-28 6.032 1,328,649 -9,201 0.05% 8,014,202
2013-03-01 2013-02-27 5.847 1,337,850 +34,965 0.05% 7,822,521
2013-02-26 2013-02-22 5.999 1,302,885 +15,642 0.05% 7,816,318
2013-02-25 2013-02-21 6.173 1,287,243 +9,201 0.05% 7,946,318
2013-02-22 2013-02-20 6.217 1,278,042 +9,201 0.05% 7,945,079
2013-02-21 2013-02-19 6.249 1,268,841 +35,885 0.05% 7,929,250
2013-02-20 2013-02-18 6.586 1,232,956 -16,563 0.05% 8,120,397
2013-02-19 2013-02-15 6.608 1,249,519 -23,003 0.05% 8,256,643
2013-02-18 2013-02-14 6.401 1,272,522 -27,603 0.05% 8,145,873
2013-02-15 2013-02-08 6.151 1,300,125 +9,201 0.05% 7,997,580
2013-02-08 2013-02-06 6.390 1,290,924 -3,680 0.05% 8,249,641
2013-02-07 2013-02-05 6.304 1,294,604 -9,201 0.05% 8,160,598
2013-02-06 2013-02-04 6.336 1,303,805 -37,725 0.05% 8,261,107
2013-02-05 2013-02-01 6.238 1,341,530 -109,494 0.05% 8,368,918
2013-02-04 2013-01-31 6.195 1,451,024 -36,805 0.06% 8,988,899
2013-02-01 2013-01-30 6.206 1,487,829 -44,165 0.06% 9,233,071
2013-01-31 2013-01-29 6.119 1,531,994 +5,520 0.06% 9,373,947
2013-01-28 2013-01-24 6.032 1,526,474 +39,565 0.06% 9,207,452
2013-01-25 2013-01-23 6.217 1,486,909 -55,207 0.06% 9,243,522
2013-01-24 2013-01-22 6.141 1,542,116 +22,083 0.06% 9,469,402
2013-01-23 2013-01-21 6.184 1,520,033 +9,201 0.06% 9,399,880
2013-01-22 2013-01-18 6.249 1,510,832 -27,603 0.06% 9,441,501
2013-01-21 2013-01-17 6.097 1,538,435 +27,603 0.06% 9,379,918
2013-01-18 2013-01-16 6.249 1,510,832 +9,201 0.06% 9,441,501
2013-01-17 2013-01-15 6.304 1,501,631 -41,405 0.06% 9,465,603
2013-01-16 2013-01-14 6.238 1,543,036 -118,695 0.06% 9,625,981
2013-01-15 2013-01-11 6.173 1,661,731 -23,003 0.06% 10,258,081
2013-01-11 2013-01-09 6.271 1,684,734 -13,802 0.07% 10,564,871
2013-01-10 2013-01-08 6.217 1,698,536 +18,403 0.07% 10,559,123
2013-01-09 2013-01-07 6.390 1,680,133 +70,849 0.06% 10,736,878
2013-01-08 2013-01-04 6.347 1,609,284 +328,481 0.06% 10,214,158
2013-01-07 2013-01-03 6.445 1,280,803 +107,654 0.05% 8,254,563
2013-01-04 2013-01-02 6.412 1,173,149 -13,802 0.05% 7,522,501
2013-01-03 2012-12-31 6.162 1,186,951 +34,045 0.05% 7,314,302
2013-01-02 2012-12-27 6.173 1,152,906 -36,805 0.04% 7,117,038
2012-12-28 2012-12-24 6.021 1,189,711 +18,402 0.05% 7,163,220
2012-12-27 2012-12-20 6.086 1,171,309 +27,604 0.05% 7,128,802
2012-12-21 2012-12-19 6.173 1,143,705 -9,201 0.04% 7,060,239
2012-12-20 2012-12-18 6.108 1,152,906 -6,441 0.04% 7,041,858
2012-12-19 2012-12-17 6.173 1,159,347 -12,882 0.04% 7,156,799
2012-12-18 2012-12-14 6.119 1,172,229 +19,323 0.05% 7,172,621
2012-12-17 2012-12-13 6.043 1,152,906 +25,763 0.04% 6,966,678
2012-12-14 2012-12-12 6.162 1,127,143 +18,402 0.04% 6,945,750
2012-12-13 2012-12-11 6.075 1,108,741 -2,760 0.04% 6,735,952
2012-12-12 2012-12-10 6.173 1,111,501 -61,648 0.04% 6,861,440
2012-12-11 2012-12-07 6.184 1,173,149 -139,858 0.05% 7,254,751
2012-12-10 2012-12-06 6.043 1,313,007 +3,681 0.05% 7,934,122
2012-12-07 2012-12-05 5.934 1,309,326 +5,521 0.05% 7,769,579
2012-12-05 2012-12-03 5.814 1,303,805 -22,083 0.05% 7,580,947
2012-12-04 2012-11-30 5.749 1,325,888 -56,127 0.05% 7,622,888
2012-12-03 2012-11-29 5.575 1,382,015 -6,441 0.05% 7,705,258
2012-11-30 2012-11-28 5.456 1,388,456 +62,568 0.05% 7,575,179
2012-11-29 2012-11-27 5.478 1,325,888 -25,764 0.05% 7,262,638
2012-11-28 2012-11-26 5.619 1,351,652 +55,207 0.05% 7,594,732
2012-11-27 2012-11-23 5.641 1,296,445 +84,651 0.05% 7,312,713
2012-11-26 2012-11-22 5.532 1,211,794 +19,323 0.05% 6,703,531
2012-11-23 2012-11-21 5.565 1,192,471 +3,680 0.05% 6,635,518
2012-11-22 2012-11-20 5.478 1,188,791 +10,121 0.05% 6,511,681
2012-11-21 2012-11-19 5.565 1,178,670 +11,042 0.05% 6,558,722
2012-11-19 2012-11-15 5.554 1,167,628 -13,802 0.05% 6,484,589
2012-11-16 2012-11-14 5.597 1,181,430 +5,521 0.05% 6,612,600
2012-11-15 2012-11-13 5.445 1,175,909 -11,962 0.05% 6,402,779
2012-11-14 2012-11-12 5.608 1,187,871 +42,326 0.05% 6,661,561
2012-11-13 2012-11-09 5.912 1,145,545 +117,775 0.04% 6,772,798
2012-11-12 2012-11-08 5.978 1,027,770 +55,207 0.04% 6,143,497
2012-11-09 2012-11-07 6.260 972,563 +27,603 0.04% 6,088,317
2012-11-08 2012-11-06 6.304 944,960 +35,885 0.04% 5,956,600
2012-11-07 2012-11-05 6.358 909,075 +8,281 0.04% 5,779,798
2012-11-06 2012-11-02 6.369 900,794 -8,281 0.03% 5,736,938
2012-11-05 2012-11-01 6.369 909,075 +32,204 0.04% 5,789,678
2012-11-02 2012-10-31 6.271 876,871 +20,242 0.03% 5,498,808
2012-11-01 2012-10-30 6.271 856,629 -28,523 0.03% 5,371,872
2012-10-31 2012-10-29 6.173 885,152 -47,846 0.03% 5,464,158
2012-10-30 2012-10-26 5.999 932,998 +58,887 0.04% 5,597,277
2012-10-29 2012-10-25 6.282 874,111 +37,725 0.03% 5,491,000
2012-10-26 2012-10-24 6.369 836,386 +15,642 0.03% 5,326,739
2012-10-25 2012-10-22 6.412 820,744 -41,405 0.03% 5,262,799
2012-10-24 2012-10-19 6.554 862,149 +18,402 0.03% 5,650,107
2012-10-22 2012-10-18 6.325 843,747 -8,281 0.03% 5,336,939
2012-10-19 2012-10-17 6.010 852,028 -27,604 0.03% 5,120,779
2012-10-18 2012-10-16 5.793 879,632 -14,722 0.03% 5,095,482
2012-10-17 2012-10-15 5.804 894,354 -13,801 0.03% 5,190,483
2012-10-16 2012-10-12 5.630 908,155 +9,201 0.04% 5,112,658
2012-10-15 2012-10-11 5.575 898,954 -69,009 0.03% 5,012,009
2012-10-12 2012-10-10 5.347 967,963 -18,402 0.04% 5,175,841
2012-10-11 2012-10-09 5.434 986,365 -920 0.04% 5,359,999
2012-10-09 2012-10-05 5.586 987,285 +19,322 0.04% 5,515,218
2012-10-04 2012-09-28 5.488 967,963 -2,760 0.04% 5,312,601
2012-10-03 2012-09-27 5.315 970,723 -6,441 0.04% 5,158,949
2012-09-28 2012-09-26 5.304 977,164 +6,441 0.04% 5,182,560
2012-09-27 2012-09-25 5.478 970,723 -11,042 0.04% 5,317,199
2012-09-26 2012-09-24 5.347 981,765 -43,245 0.04% 5,249,642
2012-09-25 2012-09-21 5.152 1,025,010 -36,805 0.04% 5,280,359
2012-09-24 2012-09-20 4.978 1,061,815 -22,083 0.04% 5,285,321
2012-09-21 2012-09-19 5.032 1,083,898 +62,568 0.04% 5,454,142
2012-09-20 2012-09-18 4.967 1,021,330 +920 0.04% 5,072,702
2012-09-19 2012-09-17 5.206 1,020,410 -57,047 0.04% 5,312,113
2012-09-18 2012-09-14 5.010 1,077,457 -15,642 0.04% 5,398,311
2012-09-14 2012-09-12 4.695 1,093,099 -130,656 0.04% 5,132,161
2012-09-13 2012-09-11 4.576 1,223,755 +23,923 0.05% 5,599,299
2012-09-12 2012-09-10 4.706 1,199,832 +70,849 0.05% 5,646,319
2012-09-11 2012-09-07 4.739 1,128,983 -1,841 0.04% 5,349,719
2012-09-07 2012-09-05 4.347 1,130,824 +9,202 0.04% 4,916,002
2012-09-06 2012-09-04 4.423 1,121,622 -46,006 0.04% 4,961,328
2012-09-04 2012-08-31 4.402 1,167,628 +18,402 0.05% 5,139,449
2012-09-03 2012-08-30 4.369 1,149,226 +9,201 0.04% 5,020,981
2012-08-30 2012-08-28 4.586 1,140,025 +13,802 0.04% 5,228,581
2012-08-29 2012-08-27 4.543 1,126,223 -18,402 0.04% 5,116,320
2012-08-27 2012-08-23 4.608 1,144,625 +18,402 0.04% 5,274,559
2012-08-24 2012-08-22 4.619 1,126,223 +55,207 0.04% 5,202,000
2012-08-23 2012-08-21 4.793 1,071,016 -33,124 0.04% 5,133,240
2012-08-22 2012-08-20 4.630 1,104,140 +9,201 0.04% 5,111,999
2012-08-21 2012-08-17 4.565 1,094,939 +10,121 0.04% 4,998,000
2012-08-20 2012-08-16 4.543 1,084,818 +9,201 0.04% 4,928,221
2012-08-17 2012-08-15 4.586 1,075,617 +9,202 0.04% 4,933,182
2012-08-16 2012-08-14 4.597 1,066,415 +14,722 0.04% 4,902,568
2012-08-15 2012-08-13 4.749 1,051,693 +18,402 0.04% 4,994,908
2012-08-14 2012-08-10 5.075 1,033,291 +36,805 0.04% 5,244,409
2012-08-13 2012-08-09 5.021 996,486 +87,411 0.04% 5,003,458
2012-08-10 2012-08-08 4.978 909,075 -48,767 0.04% 4,525,038
2012-08-09 2012-08-07 4.902 957,842 +25,764 0.04% 4,694,912
2012-08-08 2012-08-06 4.771 932,078 +38,645 0.04% 4,447,069
2012-08-07 2012-08-03 4.760 893,433 +10,121 0.03% 4,252,978
2012-08-06 2012-08-02 4.728 883,312 -9,201 0.03% 4,175,999
2012-08-03 2012-08-01 4.945 892,513 +6,441 0.03% 4,413,499
2012-08-02 2012-07-31 4.793 886,072 +35,884 0.03% 4,246,828
2012-08-01 2012-07-30 4.565 850,188 +920 0.03% 3,880,800
2012-07-31 2012-07-27 4.543 849,268 -12,881 0.03% 3,858,141
2012-07-27 2012-07-25 4.423 862,149 +9,201 0.03% 3,813,588
2012-07-26 2012-07-24 4.489 852,948 -43,246 0.03% 3,828,509
2012-07-25 2012-07-23 4.499 896,194 -30,364 0.03% 4,032,361
2012-07-24 2012-07-20 4.478 926,558 +921 0.04% 4,148,842
2012-07-23 2012-07-19 4.412 925,637 +9,201 0.04% 4,084,358
2012-07-20 2012-07-18 4.554 916,436 +128,816 0.04% 4,173,239
2012-07-19 2012-07-17 4.923 787,620 +136,177 0.03% 3,877,680
2012-07-18 2012-07-16 5.510 651,443 +18,403 0.03% 3,589,562
2012-07-17 2012-07-13 5.728 633,040 -1,841 0.02% 3,625,758
2012-07-16 2012-07-12 5.804 634,881 +14,722 0.02% 3,684,602
2012-07-13 2012-07-11 5.880 620,159 -12,881 0.02% 3,646,342
2012-07-12 2012-07-10 5.891 633,040 +9,201 0.02% 3,728,958
2012-07-10 2012-07-06 5.956 623,839 +7,361 0.02% 3,715,439
2012-07-06 2012-07-04 5.825 616,478 -9,201 0.02% 3,591,199
2012-07-05 2012-07-03 5.565 625,679 -9,202 0.02% 3,481,598
2012-07-04 2012-06-29 5.706 634,881 +2,761 0.02% 3,622,502
2012-07-03 2012-06-28 5.738 632,120 +6,441 0.02% 3,627,359
2012-06-29 2012-06-27 5.782 625,679 +23,923 0.02% 3,617,598
2012-06-28 2012-06-26 5.782 601,756 +18,402 0.02% 3,479,278
2012-06-27 2012-06-25 6.032 583,354 +920 0.02% 3,518,700
2012-06-19 2012-06-15 6.521 582,434 -44,166 0.02% 3,798,000
2012-06-15 2012-06-13 6.554 626,600 -27,603 0.02% 4,106,433
2012-06-14 2012-06-12 6.304 654,203 -9,201 0.03% 4,123,800
2012-06-11 2012-06-07 6.021 663,404 -9,201 0.03% 3,994,339
2012-06-08 2012-06-06 5.999 672,605 +9,201 0.03% 4,035,118
2012-06-06 2012-06-04 5.988 663,404 -46,006 0.03% 3,972,709
2012-06-05 2012-06-01 6.358 709,410 -7,361 0.03% 4,510,350
2012-06-04 2012-05-31 6.727 716,771 -3,680 0.03% 4,822,010
2012-06-01 2012-05-30 6.499 720,451 +30,363 0.03% 4,682,337
2012-05-31 2012-05-29 6.358 690,088 -3,680 0.03% 4,387,503
2012-05-30 2012-05-28 6.021 693,768 -920 0.03% 4,177,160
2012-05-28 2012-05-24 5.869 694,688 -29,444 0.03% 4,076,999
2012-05-25 2012-05-23 5.717 724,132 -23,003 0.03% 4,139,621
2012-05-24 2012-05-22 5.793 747,135 +9,201 0.03% 4,327,961
2012-05-23 2012-05-21 6.025 737,934 -13,801 0.03% 4,445,970
2012-05-22 2012-05-18 5.979 751,735 +75,656 0.03% 4,494,873
2012-05-21 2012-05-17 6.105 676,079 +14,049 0.03% 4,127,201
2012-05-18 2012-05-16 6.401 662,030 +36,877 0.03% 4,237,477
2012-05-14 2012-05-10 6.549 625,153 +9,658 0.03% 4,093,997
2012-05-10 2012-05-08 6.720 615,495 -8,780 0.02% 4,135,899
2012-05-09 2012-05-07 6.663 624,275 +17,560 0.03% 4,159,347
2012-05-08 2012-05-04 6.925 606,715 +26,341 0.02% 4,201,281
2012-05-07 2012-05-03 7.027 580,374 +8,780 0.02% 4,078,369
2012-05-02 2012-04-27 7.061 571,594 -24,585 0.02% 4,036,200
2012-04-30 2012-04-26 7.095 596,179 -13,170 0.02% 4,230,173
2012-04-27 2012-04-25 7.084 609,349 -3,512 0.02% 4,316,680
2012-04-26 2012-04-24 7.039 612,861 +17,560 0.02% 4,313,639
2012-04-25 2012-04-23 6.959 595,301 +18,439 0.02% 4,142,583
2012-04-24 2012-04-20 7.095 576,862 -8,780 0.02% 4,093,109
2012-04-23 2012-04-19 6.959 585,642 -26,341 0.02% 4,075,368
2012-04-20 2012-04-18 6.913 611,983 +3,512 0.02% 4,230,790
2012-04-19 2012-04-17 6.913 608,471 -43,901 0.02% 4,206,510
2012-04-18 2012-04-16 7.175 652,372 -6,146 0.03% 4,680,899
2012-04-17 2012-04-13 7.346 658,518 +5,268 0.03% 4,837,497
2012-04-16 2012-04-12 7.278 653,250 +8,780 0.03% 4,754,158
2012-04-13 2012-04-11 7.175 644,470 -70,242 0.03% 4,624,200
2012-04-12 2012-04-10 7.016 714,712 -17,560 0.03% 5,014,240
2012-04-11 2012-04-05 7.346 732,272 -22,829 0.03% 5,379,297
2012-04-10 2012-04-03 7.164 755,101 -30,731 0.03% 5,409,400
2012-04-05 2012-04-02 6.993 785,832 -26,341 0.03% 5,495,301
2012-04-03 2012-03-30 6.982 812,173 -52,681 0.03% 5,670,252
2012-04-02 2012-03-29 6.674 864,854 -230,043 0.03% 5,772,099
2012-03-30 2012-03-28 6.389 1,094,897 +7,903 0.04% 6,995,673
2012-03-29 2012-03-27 6.355 1,086,994 +1,756 0.04% 6,908,038
2012-03-28 2012-03-26 5.843 1,085,238 +152,776 0.04% 6,340,678
2012-03-27 2012-03-23 6.617 932,462 +12,292 0.04% 6,170,220
2012-03-26 2012-03-22 6.469 920,170 +43,902 0.04% 5,952,642
2012-03-23 2012-03-21 6.321 876,268 -6,147 0.04% 5,538,897
2012-03-22 2012-03-20 6.344 882,415 +14,049 0.04% 5,597,852
2012-03-21 2012-03-19 6.572 868,366 -1,756 0.04% 5,706,529
2012-03-20 2012-03-16 6.674 870,122 +74,632 0.04% 5,807,258
2012-03-19 2012-03-15 6.697 795,490 +57,949 0.03% 5,327,279
2012-03-16 2012-03-14 6.777 737,541 +36,877 0.03% 4,998,003
2012-03-15 2012-03-13 7.050 700,664 +40,390 0.03% 4,939,623
2012-03-14 2012-03-12 7.221 660,274 -26,341 0.03% 4,767,677
2012-03-13 2012-03-09 7.392 686,615 +127,313 0.03% 5,075,179
2012-03-12 2012-03-08 7.369 559,302 +17,561 0.02% 4,121,393
2012-03-09 2012-03-07 7.323 541,741 +79,022 0.02% 3,967,309
2012-03-08 2012-03-06 7.562 462,719 +8,780 0.02% 3,499,281
2012-03-05 2012-03-01 7.859 453,939 +3,512 0.02% 3,567,303
2012-03-02 2012-02-29 8.223 450,427 -4,390 0.02% 3,703,864
2012-03-01 2012-02-28 8.155 454,817 -8,780 0.02% 3,708,883
2012-02-29 2012-02-27 8.189 463,597 -15,804 0.02% 3,796,321
2012-02-28 2012-02-24 8.223 479,401 +93,070 0.02% 3,942,117
2012-02-27 2012-02-23 7.938 386,331 -41,267 0.02% 3,066,802
2012-02-24 2012-02-22 8.132 427,598 +76,388 0.02% 3,477,181
2012-02-23 2012-02-21 8.269 351,210 +13,171 0.01% 2,904,002
2012-02-22 2012-02-20 8.587 338,039 -65,852 0.01% 2,902,896
2012-02-21 2012-02-17 8.086 403,891 -28,097 0.02% 3,265,998
2012-02-20 2012-02-16 7.859 431,988 -15,804 0.02% 3,394,800
2012-02-17 2012-02-15 8.041 447,792 -74,633 0.02% 3,600,596
2012-02-16 2012-02-14 7.517 522,425 +17,561 0.02% 3,927,003
2012-02-15 2012-02-13 7.517 504,864 -13,170 0.02% 3,794,999
2012-02-14 2012-02-10 7.505 518,034 -113,266 0.02% 3,888,097
2012-02-13 2012-02-09 7.699 631,300 +35,121 0.03% 4,860,443
2012-02-10 2012-02-08 7.483 596,179 +10,537 0.02% 4,461,033
2012-02-08 2012-02-06 6.970 585,642 -35,999 0.02% 4,082,038
2012-02-06 2012-02-02 6.834 621,641 -27,219 0.03% 4,247,998
2012-02-03 2012-02-01 6.594 648,860 -13,170 0.03% 4,278,809
2012-02-02 2012-01-31 6.492 662,030 +30,730 0.03% 4,297,797
2012-02-01 2012-01-30 6.674 631,300 -26,340 0.03% 4,213,343
2012-01-31 2012-01-27 6.936 657,640 +3,512 0.03% 4,561,408
2012-01-30 2012-01-26 6.868 654,128 +4,390 0.03% 4,492,348
2012-01-27 2012-01-20 6.708 649,738 +17,560 0.03% 4,358,599
2012-01-26 2012-01-19 6.822 632,178 -8,780 0.03% 4,312,803
2012-01-20 2012-01-18 6.424 640,958 -12,292 0.03% 4,117,201
2012-01-19 2012-01-17 6.389 653,250 -122,924 0.03% 4,173,839
2012-01-18 2012-01-16 5.888 776,174 +4,390 0.03% 4,570,282
2012-01-17 2012-01-13 5.934 771,784 -878 0.03% 4,579,593
2012-01-16 2012-01-12 5.820 772,662 -14,048 0.03% 4,496,803
2012-01-13 2012-01-11 5.752 786,710 -151,898 0.03% 4,524,800
2012-01-12 2012-01-10 5.592 938,608 +9,658 0.04% 5,248,789
2012-01-11 2012-01-09 5.444 928,950 -26,341 0.04% 5,057,241
2012-01-10 2012-01-06 5.273 955,291 +109,753 0.04% 5,037,442
2012-01-09 2012-01-05 5.717 845,538 +84,291 0.03% 4,834,262
2012-01-05 2012-01-03 6.013 761,247 -43,901 0.03% 4,577,759
2012-01-03 2011-12-29 5.888 805,148 +8,780 0.03% 4,740,887
2011-12-29 2011-12-23 5.922 796,368 -18,439 0.03% 4,716,399
2011-12-28 2011-12-22 5.854 814,807 +15,805 0.03% 4,769,922
2011-12-23 2011-12-21 5.888 799,002 +5,268 0.03% 4,704,698
2011-12-22 2011-12-20 5.626 793,734 -5,268 0.03% 4,465,759
2011-12-21 2011-12-19 5.706 799,002 +66,730 0.03% 4,559,098
2011-12-20 2011-12-16 5.945 732,272 -66,730 0.03% 4,353,477
2011-12-19 2011-12-15 5.717 799,002 +61,461 0.03% 4,568,198
2011-12-15 2011-12-13 5.820 737,541 +83,413 0.03% 4,292,403
2011-12-14 2011-12-12 6.127 654,128 +39,511 0.03% 4,008,099
2011-12-13 2011-12-09 6.515 614,617 +3,512 0.02% 4,003,999
2011-12-12 2011-12-08 6.845 611,105 -13,170 0.02% 4,182,960
2011-12-07 2011-12-05 6.834 624,275 -14,049 0.03% 4,265,997
2011-12-06 2011-12-02 6.742 638,324 -71,998 0.03% 4,303,841
2011-12-05 2011-12-01 6.708 710,322 +143,118 0.03% 4,765,011
2011-12-02 2011-11-30 6.105 567,204 +5,268 0.02% 3,462,561
2011-12-01 2011-11-29 6.310 561,936 -8,780 0.02% 3,545,602
2011-11-30 2011-11-28 6.116 570,716 -32,487 0.02% 3,490,501
2011-11-29 2011-11-25 6.013 603,203 +35,121 0.02% 3,627,361
2011-11-28 2011-11-24 6.480 568,082 +21,951 0.02% 3,681,431
2011-11-24 2011-11-22 6.731 546,131 -19,317 0.02% 3,676,018
2011-11-23 2011-11-21 6.310 565,448 +17,561 0.02% 3,567,761
2011-11-22 2011-11-18 6.560 547,887 -8,781 0.02% 3,594,238
2011-11-18 2011-11-16 6.708 556,668 +8,781 0.02% 3,734,263
2011-11-17 2011-11-15 6.708 547,887 +8,780 0.02% 3,675,358
2011-11-16 2011-11-14 6.982 539,107 +26,341 0.02% 3,763,820
2011-11-15 2011-11-11 6.834 512,766 +35,121 0.02% 3,503,998
2011-11-14 2011-11-10 6.788 477,645 +95,704 0.02% 3,242,238
2011-11-11 2011-11-09 7.414 381,941 +5,268 0.02% 2,831,853
2011-11-10 2011-11-08 7.414 376,673 +8,781 0.02% 2,792,794
2011-11-09 2011-11-07 7.574 367,892 -17,561 0.01% 2,786,348
2011-11-08 2011-11-04 7.483 385,453 +6,146 0.02% 2,884,232
2011-11-07 2011-11-03 7.369 379,307 -84,290 0.02% 2,795,043
2011-11-04 2011-11-02 7.061 463,597 +28,975 0.02% 3,273,600
2011-11-03 2011-11-01 6.480 434,622 -121,168 0.02% 2,816,549
2011-11-02 2011-10-31 6.947 555,790 +100,973 0.02% 3,861,303
2011-10-31 2011-10-27 7.107 454,817 -2,634 0.02% 3,232,322
2011-10-28 2011-10-26 6.378 457,451 -46,535 0.02% 2,917,602
2011-10-27 2011-10-25 5.979 503,986 -47,413 0.02% 3,013,500
2011-10-26 2011-10-24 5.968 551,399 -25,463 0.02% 3,290,718
2011-10-25 2011-10-21 5.638 576,862 +9,658 0.02% 3,252,150
2011-10-24 2011-10-20 5.398 567,204 -224,774 0.02% 3,062,041
2011-10-21 2011-10-19 5.797 791,978 +9,658 0.03% 4,591,179
2011-10-20 2011-10-18 6.025 782,320 +55,316 0.03% 4,713,391
2011-10-19 2011-10-17 6.925 727,004 +134,337 0.03% 5,034,238
2011-10-18 2011-10-14 6.651 592,667 -18,438 0.02% 3,942,003
2011-10-17 2011-10-13 6.947 611,105 +38,633 0.02% 4,245,600
2011-10-14 2011-10-12 6.560 572,472 +162,435 0.02% 3,755,520
2011-10-13 2011-10-11 6.150 410,037 -17,561 0.02% 2,521,797
2011-10-12 2011-10-10 6.036 427,598 +17,561 0.02% 2,581,100
2011-10-11 2011-10-07 6.389 410,037 -1,756 0.02% 2,619,867
2011-10-10 2011-10-06 5.524 411,793 -12,293 0.02% 2,274,647
2011-10-07 2011-10-04 5.102 424,086 +25,463 0.02% 2,163,841
2011-10-03 2011-09-28 6.606 398,623 -40,389 0.02% 2,633,199
2011-09-30 2011-09-27 6.332 439,012 -14,049 0.02% 2,779,998
2011-09-28 2011-09-26 5.592 453,061 -17,560 0.02% 2,533,562
2011-09-27 2011-09-23 5.683 470,621 -17,561 0.02% 2,674,639
2011-09-26 2011-09-22 5.820 488,182 -1,756 0.02% 2,841,162
2011-09-23 2011-09-21 6.344 489,938 +62,340 0.02% 3,108,062
2011-09-22 2011-09-20 6.344 427,598 -75,510 0.02% 2,712,590
2011-09-21 2011-09-19 6.173 503,108 -17,561 0.02% 3,105,660
2011-09-20 2011-09-16 6.572 520,669 +32,487 0.02% 3,421,613
2011-09-19 2011-09-15 6.264 488,182 -4,390 0.02% 3,058,002
2011-09-16 2011-09-14 6.116 492,572 +70,242 0.02% 3,012,572
2011-09-15 2011-09-12 6.435 422,330 -7,024 0.02% 2,717,651
2011-09-14 2011-09-09 7.061 429,354 +35,999 0.02% 3,031,800
2011-09-12 2011-09-08 7.392 393,355 +4,390 0.02% 2,907,520
2011-09-09 2011-09-07 7.414 388,965 -26,341 0.02% 2,883,931
2011-09-08 2011-09-06 7.494 415,306 +89,559 0.02% 3,112,343
2011-09-05 2011-09-01 9.134 325,747 -53,560 0.01% 2,975,419
2011-09-02 2011-08-31 8.804 379,307 -24,584 0.02% 3,339,364
2011-09-01 2011-08-30 8.496 403,891 +39,511 0.02% 3,431,598
2011-08-31 2011-08-29 8.029 364,380 -4,390 0.01% 2,925,749
2011-08-30 2011-08-26 7.836 368,770 -1,756 0.01% 2,889,598
2011-08-26 2011-08-24 8.098 370,526 -19,317 0.01% 3,000,417
2011-08-25 2011-08-23 8.189 389,843 -17,560 0.02% 3,192,361
2011-08-24 2011-08-22 7.517 407,403 -29,853 0.02% 3,062,397
2011-08-23 2011-08-19 8.439 437,256 +55,315 0.02% 3,690,178
2011-08-22 2011-08-18 9.715 381,941 +47,414 0.02% 3,710,553
2011-08-19 2011-08-17 10.353 334,527 +13,170 0.01% 3,463,287
2011-08-18 2011-08-16 10.603 321,357 -34,243 0.01% 3,407,460
2011-08-17 2011-08-15 9.897 355,600 +39,511 0.01% 3,519,451
2011-08-16 2011-08-12 9.407 316,089 -111,509 0.01% 2,973,602
2011-08-15 2011-08-11 9.407 427,598 +96,583 0.02% 4,022,621
2011-08-12 2011-08-10 10.114 331,015 -40,389 0.01% 3,347,758
2011-08-11 2011-08-09 9.772 371,404 -17,561 0.02% 3,629,336
2011-08-10 2011-08-08 9.897 388,965 +43,023 0.02% 3,849,672
2011-08-09 2011-08-05 10.410 345,942 +6,147 0.01% 3,601,164
2011-08-08 2011-08-04 11.025 339,795 -19,317 0.01% 3,746,155
2011-08-04 2011-08-02 10.786 359,112 +6,146 0.01% 3,873,230
2011-08-03 2011-08-01 10.922 352,966 -23,707 0.01% 3,855,182
2011-08-02 2011-07-29 10.763 376,673 +19,317 0.02% 4,054,055
2011-08-01 2011-07-28 11.070 357,356 -13,170 0.01% 3,956,040
2011-07-29 2011-07-27 11.161 370,526 +31,609 0.01% 4,135,596
2011-07-28 2011-07-26 10.991 338,917 +21,950 0.01% 3,724,895
2011-07-27 2011-07-25 11.104 316,967 -42,145 0.01% 3,519,752
2011-07-26 2011-07-22 11.230 359,112 -21,073 0.01% 4,032,740
2011-07-22 2011-07-20 10.660 380,185 -2,634 0.02% 4,052,884
2011-07-21 2011-07-19 10.581 382,819 +138,728 0.02% 4,050,443
2011-07-20 2011-07-18 10.888 244,091 +22,829 0.01% 2,657,682
2011-07-19 2011-07-15 11.378 221,262 +24,585 0.01% 2,517,478
2011-07-18 2011-07-14 11.617 196,677 +14,048 0.01% 2,284,794
2011-07-15 2011-07-13 11.150 182,629 -4,390 0.01% 2,036,319
2011-07-14 2011-07-12 10.934 187,019 +9,658 0.01% 2,044,798
2011-07-13 2011-07-11 10.934 177,361 +7,024 0.01% 1,939,201
2011-07-12 2011-07-08 10.934 170,337 +55,316 0.01% 1,862,403
2011-07-11 2011-07-07 11.173 115,021 -7,902 0.00% 1,285,108
2011-07-08 2011-07-06 11.036 122,923 +10,536 0.00% 1,356,595
2011-07-07 2011-07-05 11.173 112,387 -151,898 0.00% 1,255,678
2011-07-06 2011-07-04 10.467 264,285 +28,974 0.01% 2,766,186
2011-07-05 2011-06-30 10.239 235,311 -73,754 0.01% 2,409,324
2011-07-04 2011-06-29 10.022 309,065 -35,121 0.01% 3,097,604
2011-06-30 2011-06-28 9.897 344,186 +177,361 0.01% 3,406,484
2011-06-29 2011-06-27 10.136 166,825 +4,390 0.01% 1,691,004
2011-06-28 2011-06-24 10.148 162,435 +36,877 0.01% 1,648,355
2011-06-27 2011-06-23 9.977 125,558 -2,634 0.01% 1,252,685
2011-06-24 2011-06-22 9.943 128,192 -33,365 0.01% 1,274,584
2011-06-23 2011-06-21 9.305 161,557 -19,316 0.01% 1,503,285
2011-06-22 2011-06-20 8.599 180,873 +31,609 0.01% 1,555,300
2011-06-21 2011-06-17 9.282 149,264 -8,780 0.01% 1,385,498
2011-06-17 2011-06-15 9.282 158,044 -23,707 0.01% 1,466,996
2011-06-16 2011-06-14 9.032 181,751 -6,146 0.01% 1,641,509
2011-06-15 2011-06-13 8.656 187,897 +8,780 0.01% 1,626,398
2011-06-14 2011-06-10 8.599 179,117 -17,560 0.01% 1,540,200
2011-06-13 2011-06-09 8.656 196,677 +14,926 0.01% 1,702,396
2011-06-09 2011-06-07 9.476 181,751 +8,780 0.01% 1,722,239
2011-06-08 2011-06-03 9.556 172,971 -14,048 0.01% 1,652,832
2011-06-07 2011-06-02 9.590 187,019 -33,365 0.01% 1,793,458
2011-06-03 2011-06-01 9.396 220,384 +8,780 0.01% 2,070,749
2011-06-02 2011-05-31 9.567 211,604 -45,657 0.01% 2,024,401
2011-06-01 2011-05-30 9.157 257,261 +26,341 0.01% 2,355,718
2011-05-31 2011-05-27 9.225 230,920 +8,780 0.01% 2,130,296
2011-05-30 2011-05-26 8.861 222,140 +3,512 0.01% 1,968,338
2011-05-27 2011-05-25 8.918 218,628 +17,560 0.01% 1,949,669
2011-05-26 2011-05-24 9.077 201,068 -17,560 0.01% 1,825,134
2011-05-25 2011-05-23 8.906 218,628 -14,048 0.01% 1,947,179
2011-05-24 2011-05-20 8.838 232,676 +26,340 0.01% 2,056,396
2011-05-23 2011-05-19 9.043 206,336 +2,634 0.01% 1,865,902
2011-05-20 2011-05-18 9.111 203,702 -43,901 0.01% 1,856,003
2011-05-19 2011-05-17 8.872 247,603 +66,730 0.01% 2,196,781
2011-05-18 2011-05-16 9.032 180,873 -49,169 0.01% 1,633,580
2011-05-17 2011-05-13 9.339 230,042 -13,171 0.01% 2,148,396
2011-05-16 2011-05-12 9.792 243,213 -21,072 0.01% 2,381,518
2011-05-13 2011-05-11 10.093 264,285 +30,423 0.01% 2,667,480
2011-05-12 2011-05-09 10.360 233,862 -50,051 0.01% 2,422,745
2011-05-11 2011-05-06 9.919 283,913 -68,174 0.01% 2,816,239
2011-05-09 2011-05-05 9.734 352,087 +29,341 0.01% 3,427,202
2011-05-06 2011-05-04 9.606 322,746 +77,666 0.01% 3,100,458
2011-05-05 2011-05-03 10.163 245,080 -58,681 0.01% 2,490,680
2011-05-03 2011-04-28 9.954 303,761 -36,244 0.01% 3,023,679
2011-04-29 2011-04-27 10.012 340,005 +71,625 0.01% 3,404,156
2011-04-28 2011-04-26 9.363 268,380 +20,711 0.01% 2,512,881
2011-04-27 2011-04-21 9.502 247,669 -53,503 0.01% 2,353,401
2011-04-26 2011-04-20 9.039 301,172 -59,544 0.01% 2,722,198
2011-04-20 2011-04-18 8.981 360,716 -136,348 0.01% 3,239,497
2011-04-19 2011-04-15 8.865 497,064 +3,452 0.02% 4,406,403
2011-04-18 2011-04-14 8.911 493,612 -74,214 0.02% 4,398,681
2011-04-15 2011-04-13 8.795 567,826 +81,981 0.02% 4,994,218
2011-04-14 2011-04-12 8.795 485,845 +75,077 0.02% 4,273,168
2011-04-13 2011-04-11 8.691 410,768 +124,266 0.02% 3,570,001
2011-04-12 2011-04-08 8.865 286,502 -65,585 0.01% 2,539,800
2011-04-11 2011-04-07 9.062 352,087 +10,356 0.01% 3,190,562
2011-04-08 2011-04-06 9.027 341,731 +4,315 0.01% 3,084,837
2011-04-07 2011-04-04 8.529 337,416 -6,904 0.01% 2,877,756
2011-04-06 2011-04-01 8.598 344,320 +1,726 0.01% 2,960,579
2011-04-04 2011-03-31 8.413 342,594 +27,614 0.01% 2,882,218
2011-04-01 2011-03-30 8.228 314,980 +31,930 0.01% 2,591,503
2011-03-31 2011-03-29 7.926 283,050 +36,244 0.01% 2,243,519
2011-03-30 2011-03-28 7.532 246,806 +1,726 0.01% 1,859,001
2011-03-29 2011-03-25 7.868 245,080 -21,574 0.01% 1,928,360
2011-03-25 2011-03-23 7.637 266,654 -5,178 0.01% 2,036,310
2011-03-24 2011-03-22 7.497 271,832 -26,751 0.01% 2,038,052
2011-03-21 2011-03-17 7.080 298,583 -11,219 0.01% 2,114,057
2011-03-18 2011-03-16 7.185 309,802 +12,945 0.01% 2,225,801
2011-03-17 2011-03-15 7.173 296,857 -6,041 0.01% 2,129,357
2011-03-16 2011-03-14 7.254 302,898 -863 0.01% 2,197,259
2011-03-14 2011-03-10 7.277 303,761 -46,600 0.01% 2,210,559
2011-03-11 2011-03-09 7.150 350,361 -21,574 0.01% 2,505,021
2011-03-10 2011-03-08 7.046 371,935 -6,903 0.02% 2,620,481
2011-03-09 2011-03-07 7.080 378,838 -43,148 0.02% 2,682,287
2011-03-08 2011-03-04 6.964 421,986 +1,726 0.02% 2,938,887
2011-03-07 2011-03-03 6.883 420,260 -103,555 0.02% 2,892,777
2011-03-04 2011-03-02 6.698 523,815 +115,636 0.02% 3,508,457
2011-03-03 2011-03-01 6.930 408,179 +73,351 0.02% 2,828,540
2011-03-02 2011-02-28 6.825 334,828 -21,574 0.01% 2,285,323
2011-03-01 2011-02-25 6.466 356,402 -8,629 0.01% 2,304,543
2011-02-28 2011-02-24 6.362 365,031 -12,945 0.02% 2,322,269
2011-02-25 2011-02-23 6.315 377,976 +17,260 0.02% 2,387,103
2011-02-24 2011-02-22 6.315 360,716 -19,848 0.01% 2,278,098
2011-02-22 2011-02-18 6.582 380,564 -4,315 0.02% 2,504,877
2011-02-21 2011-02-17 6.489 384,879 -103,555 0.02% 2,497,599
2011-02-18 2011-02-16 6.547 488,434 +18,985 0.02% 3,197,899
2011-02-17 2011-02-15 6.362 469,449 +102,692 0.02% 2,986,560
2011-02-16 2011-02-14 6.315 366,757 -5,178 0.02% 2,316,250
2011-02-15 2011-02-11 6.014 371,935 +38,833 0.02% 2,236,891
2011-02-14 2011-02-10 6.084 333,102 +18,985 0.01% 2,026,502
2011-02-11 2011-02-09 6.350 314,117 +12,945 0.01% 1,994,722
2011-02-10 2011-02-08 6.512 301,172 +17,259 0.01% 1,961,378
2011-02-09 2011-02-07 6.756 283,913 +3,452 0.01% 1,918,069
2011-02-08 2011-02-02 7.034 280,461 +12,081 0.01% 1,972,748
2011-02-01 2011-01-28 6.999 268,380 +21,574 0.01% 1,878,441
2011-01-28 2011-01-26 7.034 246,806 -8,630 0.01% 1,736,020
2011-01-27 2011-01-25 6.930 255,436 +8,630 0.01% 1,770,083
2011-01-26 2011-01-24 7.011 246,806 +12,944 0.01% 1,730,300
2011-01-25 2011-01-21 7.277 233,862 -44,873 0.01% 1,701,883
2011-01-24 2011-01-20 7.103 278,735 -8,630 0.01% 1,979,987
2011-01-20 2011-01-18 7.138 287,365 -3,452 0.01% 2,051,280
2011-01-19 2011-01-17 7.069 290,817 +8,630 0.01% 2,055,702
2011-01-18 2011-01-14 7.161 282,187 +8,629 0.01% 2,020,859
2011-01-17 2011-01-13 7.300 273,558 -29,340 0.01% 1,997,103
2011-01-14 2011-01-12 7.277 302,898 -8,630 0.01% 2,204,279
2011-01-13 2011-01-11 7.243 311,528 -25,888 0.01% 2,256,252
2011-01-12 2011-01-10 7.092 337,416 -25,889 0.01% 2,392,916
2011-01-11 2011-01-07 7.138 363,305 -25,889 0.01% 2,593,358
2011-01-10 2011-01-06 6.976 389,194 -133,758 0.02% 2,715,020
2011-01-07 2011-01-05 6.814 522,952 +81,981 0.02% 3,563,277
2011-01-06 2011-01-04 6.930 440,971 +17,259 0.02% 3,055,777
2011-01-05 2011-01-03 6.536 423,712 +24,163 0.02% 2,769,238
2011-01-04 2010-12-31 6.431 399,549 +36,244 0.02% 2,569,647
2011-01-03 2010-12-29 6.443 363,305 +26,751 0.01% 2,340,759
2010-12-30 2010-12-28 6.617 336,554 +13,808 0.01% 2,226,903
2010-12-29 2010-12-24 6.802 322,746 +7,766 0.01% 2,195,379
2010-12-28 2010-12-22 7.069 314,980 -6,903 0.01% 2,226,503
2010-12-23 2010-12-21 7.022 321,883 -4,315 0.01% 2,260,378
2010-12-22 2010-12-20 6.953 326,198 +6,904 0.01% 2,268,000
2010-12-21 2010-12-17 7.231 319,294 -34,519 0.01% 2,308,797
2010-12-20 2010-12-16 7.057 353,813 +43,148 0.01% 2,496,902
2010-12-17 2010-12-15 7.579 310,665 -41,422 0.01% 2,354,401
2010-12-16 2010-12-14 7.486 352,087 -50,051 0.01% 2,635,682
2010-12-15 2010-12-13 7.057 402,138 +3,451 0.02% 2,837,938
2010-12-14 2010-12-10 6.964 398,687 +10,356 0.02% 2,776,623
2010-12-13 2010-12-09 6.976 388,331 +24,163 0.02% 2,709,000
2010-12-10 2010-12-08 7.266 364,168 -8,630 0.01% 2,645,939
2010-12-08 2010-12-06 7.555 372,798 +91,474 0.02% 2,816,642
2010-12-07 2010-12-03 7.416 281,324 -37,107 0.01% 2,086,398
2010-12-06 2010-12-02 7.161 318,431 -6,904 0.01% 2,280,417
2010-12-03 2010-12-01 7.115 325,335 +42,285 0.01% 2,314,779
2010-12-02 2010-11-30 7.324 283,050 -31,930 0.01% 2,072,959
2010-11-30 2010-11-26 6.941 314,980 -868,135 0.01% 2,186,353
2010-11-26 2010-11-24 6.930 1,183,115 +8,629 0.05% 8,198,579
2010-11-25 2010-11-23 6.767 1,174,486 +92,337 0.05% 7,948,243
2010-11-24 2010-11-22 7.127 1,082,149 +31,066 0.04% 7,712,099
2010-11-23 2010-11-19 7.069 1,051,083 -69,899 0.04% 7,429,803
2010-11-22 2010-11-18 6.663 1,120,982 +366,757 0.05% 7,469,249
2010-11-19 2010-11-17 6.640 754,225 -22,437 0.03% 5,008,019
2010-11-18 2010-11-16 6.640 776,662 +11,218 0.03% 5,157,000
2010-11-16 2010-11-12 6.756 765,444 +16,397 0.03% 5,171,213
2010-11-15 2010-11-11 6.744 749,047 +73,351 0.03% 5,051,758
2010-11-12 2010-11-10 6.397 675,696 +15,533 0.03% 4,322,160
2010-11-11 2010-11-09 6.501 660,163 +5,178 0.03% 4,291,652
2010-11-10 2010-11-08 6.524 654,985 +12,944 0.03% 4,273,170
2010-11-09 2010-11-05 6.605 642,041 +42,285 0.03% 4,240,803
2010-11-08 2010-11-04 6.536 599,756 +72,489 0.02% 3,919,802
2010-11-04 2010-11-02 6.489 527,267 +863 0.02% 3,421,599
2010-11-02 2010-10-29 6.397 526,404 -25,889 0.02% 3,367,198
2010-11-01 2010-10-28 6.385 552,293 -19,848 0.02% 3,526,400
2010-10-29 2010-10-27 6.281 572,141 +26,752 0.02% 3,593,460
2010-10-28 2010-10-26 6.420 545,389 -22,437 0.02% 3,501,278
2010-10-27 2010-10-25 6.466 567,826 +70,762 0.02% 3,671,639
2010-10-26 2010-10-22 6.408 497,064 +59,544 0.02% 3,185,282
2010-10-25 2010-10-21 6.628 437,520 +49,189 0.02% 2,900,043
2010-10-22 2010-10-20 6.617 388,331 +90,611 0.02% 2,569,500
2010-10-21 2010-10-19 6.953 297,720 -125,129 0.01% 2,069,997
2010-10-20 2010-10-18 6.547 422,849 -4,315 0.02% 2,768,498
2010-10-19 2010-10-15 6.431 427,164 +17,259 0.02% 2,747,249
2010-10-18 2010-10-14 6.524 409,905 -79,392 0.02% 2,674,250
2010-10-15 2010-10-13 6.466 489,297 -83,707 0.02% 3,163,860
2010-10-14 2010-10-12 5.643 573,004 -8,630 0.02% 3,233,680
2010-10-13 2010-10-11 5.678 581,634 -8,629 0.02% 3,302,603
2010-10-12 2010-10-08 5.794 590,263 +8,629 0.02% 3,419,999
2010-10-11 2010-10-07 5.771 581,634 -36,244 0.02% 3,356,523
2010-10-08 2010-10-06 5.759 617,878 +51,778 0.03% 3,558,521
2010-10-07 2010-10-05 5.655 566,100 +60,407 0.02% 3,201,278
2010-10-06 2010-10-04 5.667 505,693 +25,888 0.02% 2,865,538
2010-10-05 2010-09-30 5.516 479,805 -7,766 0.02% 2,646,563
2010-10-04 2010-09-29 5.493 487,571 +17,259 0.02% 2,678,099
2010-09-28 2010-09-24 5.585 470,312 +29,341 0.02% 2,626,900
2010-09-20 2010-09-16 5.678 440,971 -6,041 0.02% 2,503,898
2010-09-17 2010-09-15 5.736 447,012 +863 0.02% 2,564,099
2010-09-16 2010-09-14 5.794 446,149 -15,533 0.02% 2,584,999
2010-09-15 2010-09-13 5.759 461,682 -51,778 0.02% 2,658,948
2010-09-14 2010-09-10 5.632 513,460 +6,904 0.02% 2,891,701
2010-09-10 2010-09-08 5.632 506,556 +8,629 0.02% 2,852,819
2010-09-09 2010-09-07 5.678 497,927 -24,162 0.02% 2,827,302
2010-09-08 2010-09-06 5.782 522,089 -150,155 0.02% 3,018,947
2010-09-07 2010-09-03 5.597 672,244 -34,518 0.03% 3,762,569
2010-09-06 2010-09-02 5.110 706,762 -863 0.03% 3,611,788
2010-09-03 2010-09-01 5.006 707,625 -8,630 0.03% 3,542,398
2010-09-02 2010-08-31 4.937 716,255 +15,533 0.03% 3,535,800
2010-09-01 2010-08-30 5.064 700,722 +26,752 0.03% 3,548,441
2010-08-31 2010-08-27 5.076 673,970 -4,315 0.03% 3,420,780
2010-08-27 2010-08-25 5.099 678,285 -69,036 0.03% 3,458,401
2010-08-26 2010-08-24 5.203 747,321 -25,026 0.03% 3,888,338
2010-08-25 2010-08-23 5.052 772,347 +87,159 0.03% 3,902,199
2010-08-23 2010-08-19 5.134 685,188 -28,478 0.03% 3,517,417
2010-08-20 2010-08-18 5.099 713,666 -31,067 0.03% 3,638,800
2010-08-19 2010-08-17 4.971 744,733 +3,452 0.03% 3,702,272
2010-08-17 2010-08-13 5.168 741,281 +6,041 0.03% 3,831,141
2010-08-16 2010-08-12 5.041 735,240 +2,589 0.03% 3,706,200
2010-08-13 2010-08-11 5.215 732,651 -41,422 0.03% 3,820,499
2010-08-12 2010-08-10 5.180 774,073 +48,325 0.03% 4,009,589
2010-08-10 2010-08-06 5.180 725,748 -126,854 0.03% 3,759,273
2010-08-06 2010-08-04 4.948 852,602 -65,585 0.04% 4,218,759
2010-08-05 2010-08-03 4.809 918,187 +12,944 0.04% 4,415,600
2010-08-04 2010-08-02 4.832 905,243 -12,944 0.04% 4,374,331
2010-08-03 2010-07-30 4.844 918,187 +6,904 0.04% 4,447,520
2010-08-02 2010-07-29 4.937 911,283 +62,133 0.04% 4,498,558
2010-07-30 2010-07-28 4.763 849,150 -6,041 0.04% 4,044,238
2010-07-29 2010-07-27 4.589 855,191 -25,889 0.04% 3,924,359
2010-07-28 2010-07-26 4.554 881,080 -250,258 0.04% 4,012,530
2010-07-27 2010-07-23 4.519 1,131,338 -25,025 0.05% 5,112,901
2010-07-26 2010-07-22 4.369 1,156,363 -17,260 0.05% 5,051,798
2010-07-23 2010-07-21 4.172 1,173,623 -45,736 0.05% 4,896,002
2010-07-22 2010-07-20 4.125 1,219,359 -1,726 0.05% 5,030,278
2010-07-21 2010-07-19 3.952 1,221,085 +8,629 0.05% 4,825,149
2010-07-20 2010-07-16 3.986 1,212,456 +1,726 0.05% 4,833,201
2010-07-19 2010-07-15 3.963 1,210,730 +16,396 0.05% 4,798,261
2010-07-16 2010-07-14 4.102 1,194,334 -5,177 0.05% 4,899,362
2010-07-15 2010-07-13 4.044 1,199,511 +35,381 0.05% 4,851,099
2010-07-14 2010-07-12 4.218 1,164,130 +79,392 0.05% 4,910,360
2010-07-13 2010-07-09 4.033 1,084,738 +113,048 0.04% 4,374,360
2010-07-12 2010-07-08 3.998 971,690 +4,314 0.04% 3,884,698
2010-07-07 2010-07-05 3.882 967,376 -43,148 0.04% 3,755,351
2010-07-06 2010-07-02 3.905 1,010,524 +31,067 0.04% 3,946,272
2010-07-05 2010-06-30 4.044 979,457 -17,259 0.04% 3,961,150
2010-07-02 2010-06-29 4.114 996,716 +17,259 0.04% 4,100,249
2010-06-29 2010-06-25 4.288 979,457 +1,726 0.04% 4,199,500
2010-06-28 2010-06-24 4.415 977,731 +22,437 0.04% 4,316,729
2010-06-25 2010-06-23 4.403 955,294 -86,296 0.04% 4,206,599
2010-06-23 2010-06-21 4.380 1,041,590 +92,336 0.04% 4,562,460
2010-06-21 2010-06-17 4.264 949,254 +5,178 0.04% 4,048,002
2010-06-09 2010-06-07 4.288 944,076 -31,929 0.04% 4,047,801
2010-06-08 2010-06-04 4.543 976,005 -8,630 0.04% 4,433,519
2010-06-04 2010-06-02 4.496 984,635 -4,315 0.04% 4,427,081
2010-06-03 2010-06-01 4.519 988,950 -60,407 0.04% 4,469,402
2010-06-02 2010-05-31 4.531 1,049,357 -29,340 0.04% 4,754,561
2010-06-01 2010-05-28 4.403 1,078,697 -93,200 0.04% 4,749,999
2010-05-31 2010-05-27 4.230 1,171,897 -60,407 0.05% 4,956,701
2010-05-28 2010-05-26 3.998 1,232,304 -4,315 0.05% 4,926,601
2010-05-27 2010-05-25 3.824 1,236,619 -172,591 0.05% 4,728,902
2010-05-26 2010-05-24 3.905 1,409,210 +25,889 0.06% 5,503,210
2010-05-24 2010-05-19 3.720 1,383,321 +8,629 0.06% 5,145,629
2010-05-20 2010-05-18 3.824 1,374,692 +6,904 0.06% 5,256,901
2010-05-18 2010-05-14 3.940 1,367,788 -8,630 0.06% 5,389,000
2010-05-17 2010-05-13 4.009 1,376,418 +25,889 0.06% 5,518,701
2010-05-14 2010-05-12 3.905 1,350,529 +8,630 0.06% 5,274,050
2010-05-13 2010-05-11 4.183 1,341,899 +157,921 0.06% 5,613,170
2010-05-12 2010-05-10 4.171 1,183,978 -88,112 0.05% 4,938,476
2010-05-11 2010-05-07 3.861 1,272,090 +204,742 0.05% 4,911,839
2010-05-10 2010-05-06 4.076 1,067,348 +33,565 0.05% 4,350,242
2010-05-07 2010-05-05 4.529 1,033,783 +16,782 0.04% 4,681,599
2010-05-06 2010-05-04 4.731 1,017,001 +1,678 0.04% 4,811,640
2010-05-05 2010-05-03 4.779 1,015,323 -8,391 0.04% 4,852,101
2010-05-04 2010-04-30 4.767 1,023,714 -35,242 0.04% 4,880,001
2010-04-30 2010-04-28 4.624 1,058,956 -6,713 0.05% 4,896,558
2010-04-29 2010-04-27 4.803 1,065,669 -26,013 0.05% 5,118,099
2010-04-28 2010-04-26 4.886 1,091,682 +114,119 0.05% 5,334,102
2010-04-27 2010-04-23 4.993 977,563 +88,107 0.04% 4,881,351
2010-04-26 2010-04-22 4.981 889,456 +67,968 0.04% 4,430,799
2010-04-23 2010-04-21 5.053 821,488 +29,368 0.03% 4,150,958
2010-04-22 2010-04-20 5.148 792,120 +27,691 0.03% 4,078,082
2010-04-21 2010-04-19 5.101 764,429 +46,151 0.03% 3,899,080
2010-04-20 2010-04-16 5.399 718,278 +51,186 0.03% 3,877,681
2010-04-19 2010-04-15 5.589 667,092 +5,874 0.03% 3,728,549
2010-04-16 2010-04-14 5.601 661,218 +29,368 0.03% 3,703,598
2010-04-15 2010-04-13 5.661 631,850 -18,460 0.03% 3,576,752
2010-04-14 2010-04-12 5.792 650,310 -52,864 0.03% 3,766,500
2010-04-13 2010-04-09 5.887 703,174 -4,195 0.03% 4,139,721
2010-04-12 2010-04-08 5.840 707,369 +147,683 0.03% 4,130,697
2010-04-09 2010-04-07 5.673 559,686 +35,242 0.02% 3,174,919
2010-04-08 2010-04-01 5.506 524,444 -104,888 0.02% 2,887,502
2010-04-07 2010-03-31 5.172 629,332 +40,277 0.03% 3,254,999
2010-04-01 2010-03-30 5.279 589,055 +83,072 0.03% 3,109,860
2010-03-31 2010-03-29 5.422 505,983 -8,391 0.02% 2,743,649
2010-03-30 2010-03-26 5.482 514,374 -12,587 0.02% 2,819,799
2010-03-29 2010-03-25 5.375 526,961 +2,517 0.02% 2,832,281
2010-03-26 2010-03-24 5.196 524,444 +4,196 0.02% 2,725,002
2010-03-25 2010-03-23 5.256 520,248 +12,587 0.02% 2,734,200
2010-03-23 2010-03-19 5.685 507,661 -1,679 0.02% 2,885,848
2010-03-18 2010-03-16 5.518 509,340 -58,737 0.02% 2,810,412
2010-03-17 2010-03-15 5.637 568,077 -10,909 0.02% 3,202,209
2010-03-16 2010-03-12 5.649 578,986 +25,174 0.02% 3,270,602
2010-03-15 2010-03-11 5.697 553,812 -64,612 0.02% 3,154,798
2010-03-12 2010-03-10 5.756 618,424 -8,391 0.03% 3,559,711
2010-03-11 2010-03-09 5.756 626,815 +1,678 0.03% 3,608,010
2010-03-10 2010-03-08 5.768 625,137 -120,832 0.03% 3,605,802
2010-03-09 2010-03-05 5.482 745,969 -25,173 0.03% 4,089,403
2010-03-08 2010-03-04 5.494 771,142 +5,035 0.03% 4,236,591
2010-03-05 2010-03-03 5.506 766,107 +357,461 0.03% 4,218,059
2010-03-04 2010-03-02 5.327 408,646 -36,921 0.02% 2,176,888
2010-03-03 2010-03-01 5.101 445,567 +11,747 0.02% 2,272,679
2010-03-02 2010-02-26 4.970 433,820 +33,565 0.02% 2,155,891
2010-03-01 2010-02-25 4.981 400,255 +5,034 0.02% 1,993,858
2010-02-26 2010-02-24 5.124 395,221 -8,391 0.02% 2,025,302
2010-02-25 2010-02-23 4.958 403,612 +52,864 0.02% 2,000,961
2010-02-24 2010-02-22 5.065 350,748 +4,196 0.01% 1,776,501
2010-02-23 2010-02-19 5.184 346,552 -16,782 0.01% 1,796,548
2010-02-22 2010-02-18 5.256 363,334 -8,392 0.02% 1,909,527
2010-02-19 2010-02-17 5.089 371,726 -1,678 0.02% 1,891,612
2010-02-18 2010-02-12 5.172 373,404 -13,426 0.02% 1,931,301
2010-02-17 2010-02-11 5.077 386,830 -63,772 0.02% 1,963,862
2010-02-12 2010-02-10 5.196 450,602 -53,703 0.02% 2,341,321
2010-02-11 2010-02-09 5.005 504,305 +74,681 0.02% 2,524,200
2010-02-10 2010-02-08 5.148 429,624 +45,312 0.02% 2,211,839
2010-02-09 2010-02-05 5.196 384,312 +112,440 0.02% 1,996,879
2010-02-08 2010-02-04 5.649 271,872 +51,186 0.01% 1,535,763
2010-02-05 2010-02-03 6.018 220,686 -22,656 0.01% 1,328,151
2010-02-04 2010-02-02 5.983 243,342 -114,958 0.01% 1,455,801
2010-02-03 2010-02-01 5.601 358,300 +129,223 0.02% 2,006,901
2010-02-02 2010-01-29 5.399 229,077 -109,084 0.01% 1,236,690
2010-02-01 2010-01-28 5.840 338,161 +16,782 0.01% 1,974,699
2010-01-29 2010-01-27 6.042 321,379 +2,517 0.01% 1,941,810
2010-01-28 2010-01-26 6.114 318,862 +5,874 0.01% 1,949,402
2010-01-26 2010-01-22 6.209 312,988 +25,173 0.01% 1,943,331
2010-01-22 2010-01-20 6.817 287,815 -15,104 0.01% 1,961,963
2010-01-20 2010-01-18 6.674 302,919 -8,391 0.01% 2,021,603
2010-01-18 2010-01-14 6.495 311,310 -6,713 0.01% 2,021,952
2010-01-15 2010-01-13 6.412 318,023 -235,789 0.01% 2,039,023
2010-01-13 2010-01-11 6.531 553,812 +839 0.02% 3,616,797
2010-01-12 2010-01-08 6.578 552,973 -26,013 0.02% 3,637,678
2010-01-11 2010-01-07 6.423 578,986 +28,530 0.02% 3,719,102
2010-01-08 2010-01-06 6.578 550,456 +23,495 0.02% 3,621,120
2010-01-07 2010-01-05 6.841 526,961 +25,173 0.02% 3,604,721
2010-01-06 2010-01-04 6.972 501,788 -8,391 0.02% 3,498,303
2010-01-05 2009-12-31 6.745 510,179 +18,461 0.02% 3,441,282
2010-01-04 2009-12-29 6.912 491,718 -25,174 0.02% 3,398,798
2009-12-30 2009-12-28 6.841 516,892 -16,782 0.02% 3,535,843
2009-12-29 2009-12-24 6.805 533,674 +65,451 0.02% 3,631,562
2009-12-28 2009-12-22 7.055 468,223 -41,956 0.02% 3,303,359
2009-12-21 2009-12-17 6.948 510,179 -11,747 0.02% 3,544,642
2009-12-17 2009-12-15 7.043 521,926 -16,782 0.02% 3,676,018
2009-12-16 2009-12-14 7.174 538,708 -5,035 0.02% 3,864,837
2009-12-15 2009-12-11 7.174 543,743 -8,391 0.02% 3,900,960
2009-12-10 2009-12-08 7.162 552,134 -5,035 0.02% 3,954,579
2009-12-08 2009-12-04 7.127 557,169 -8,391 0.02% 3,970,721
2009-12-07 2009-12-03 7.139 565,560 -12,587 0.02% 4,037,261
2009-12-04 2009-12-02 7.067 578,147 -157,752 0.02% 4,085,773
2009-12-03 2009-12-01 6.269 735,899 +104,889 0.03% 4,613,019
2009-12-02 2009-11-30 6.066 631,010 +12,586 0.03% 3,827,677
2009-11-30 2009-11-26 6.197 618,424 +8,391 0.03% 3,832,401
2009-11-27 2009-11-25 6.292 610,033 +9,230 0.03% 3,838,562
2009-11-26 2009-11-24 6.328 600,803 +7,552 0.03% 3,801,963
2009-11-25 2009-11-23 6.519 593,251 -26,851 0.03% 3,867,293
2009-11-23 2009-11-19 6.292 620,102 +50,347 0.03% 3,901,920
2009-11-20 2009-11-18 6.090 569,755 +5,034 0.02% 3,469,687
2009-11-19 2009-11-17 6.328 564,721 +73,003 0.02% 3,573,631
2009-11-18 2009-11-16 6.733 491,718 +16,782 0.02% 3,310,898
2009-11-16 2009-11-12 6.805 474,936 -41,956 0.02% 3,231,859
2009-11-13 2009-11-11 6.841 516,892 +41,956 0.02% 3,535,843
2009-11-09 2009-11-05 6.876 474,936 -21,817 0.02% 3,265,819
2009-11-04 2009-11-02 6.555 496,753 +16,782 0.02% 3,256,000
2009-11-02 2009-10-29 6.555 479,971 -5,874 0.02% 3,146,002
2009-10-30 2009-10-28 6.555 485,845 +19,300 0.02% 3,184,503
2009-10-29 2009-10-27 6.721 466,545 -9,230 0.02% 3,135,840
2009-10-27 2009-10-22 6.853 475,775 +24,334 0.02% 3,260,249
2009-10-23 2009-10-21 7.019 451,441 -16,782 0.02% 3,168,820
2009-10-22 2009-10-20 6.876 468,223 +5,034 0.02% 3,219,659
2009-10-21 2009-10-19 6.960 463,189 +26,852 0.02% 3,223,683
2009-10-20 2009-10-16 6.948 436,337 +10,069 0.02% 3,031,600
2009-10-19 2009-10-15 7.186 426,268 +20,139 0.02% 3,063,242
2009-10-13 2009-10-09 7.186 406,129 -5,035 0.02% 2,918,519
2009-10-12 2009-10-08 7.162 411,164 -8,391 0.02% 2,944,902
2009-10-06 2009-10-02 6.805 419,555 +8,391 0.02% 2,855,001
2009-10-05 2009-09-30 6.900 411,164 -8,391 0.02% 2,837,102
2009-10-02 2009-09-29 6.888 419,555 -16,782 0.02% 2,890,001
2009-09-30 2009-09-28 6.507 436,337 -20,978 0.02% 2,839,200
2009-09-29 2009-09-25 6.602 457,315 -131,740 0.02% 3,019,302
2009-09-28 2009-09-24 6.555 589,055 +33,564 0.03% 3,861,000
2009-09-24 2009-09-22 6.709 555,491 -46,990 0.02% 3,727,063
2009-09-23 2009-09-21 6.459 602,481 -46,151 0.03% 3,891,562
2009-09-22 2009-09-18 6.674 648,632 -46,990 0.03% 4,328,801
2009-09-21 2009-09-17 6.197 695,622 -19,299 0.03% 4,310,800
2009-09-18 2009-09-16 5.947 714,921 -8,392 0.03% 4,251,477
2009-09-17 2009-09-15 5.851 723,313 -8,391 0.03% 4,232,423
2009-09-16 2009-09-14 5.959 731,704 -20,138 0.03% 4,360,002
2009-09-15 2009-09-11 6.054 751,842 +58,737 0.03% 4,551,678
2009-09-14 2009-09-10 6.030 693,105 +16,783 0.03% 4,179,562
2009-09-11 2009-09-09 6.078 676,322 -25,174 0.03% 4,110,598
2009-09-10 2009-09-08 6.149 701,496 -33,564 0.03% 4,313,762
2009-09-09 2009-09-07 6.054 735,060 +8,391 0.03% 4,450,080
2009-09-08 2009-09-04 5.959 726,669 -62,094 0.03% 4,330,000
2009-09-07 2009-09-03 5.458 788,763 +6,713 0.03% 4,305,199
2009-09-04 2009-09-02 5.124 782,050 +25,173 0.03% 4,007,599
2009-09-03 2009-09-01 5.303 756,877 -25,173 0.03% 4,013,900
2009-09-02 2009-08-31 5.363 782,050 -2,518 0.03% 4,193,999
2009-09-01 2009-08-28 5.589 784,568 +8,392 0.03% 4,385,153
2009-08-31 2009-08-27 5.756 776,176 +8,391 0.03% 4,467,747
2009-08-27 2009-08-25 6.078 767,785 +8,391 0.03% 4,666,498
2009-08-26 2009-08-24 6.221 759,394 -100,693 0.03% 4,724,098
2009-08-25 2009-08-21 5.863 860,087 -20,139 0.04% 5,042,998
2009-08-24 2009-08-20 5.887 880,226 +41,955 0.04% 5,182,060
2009-08-21 2009-08-19 5.554 838,271 -10,908 0.04% 4,655,342
2009-08-20 2009-08-18 5.506 849,179 +4,196 0.04% 4,675,440
2009-08-19 2009-08-17 5.744 844,983 +12,586 0.04% 4,853,737
2009-08-18 2009-08-14 5.959 832,397 -2,517 0.04% 4,960,001
2009-08-17 2009-08-13 6.006 834,914 -31,886 0.04% 5,014,799
2009-08-13 2009-08-11 5.899 866,800 +46,151 0.04% 5,113,348
2009-08-12 2009-08-10 5.947 820,649 -8,391 0.03% 4,880,218
2009-08-11 2009-08-07 5.875 829,040 +21,816 0.04% 4,870,838
2009-08-10 2009-08-06 6.042 807,224 +15,944 0.03% 4,877,343
2009-08-07 2009-08-05 6.304 791,280 +6,712 0.03% 4,988,467
2009-08-06 2009-08-04 6.292 784,568 -57,059 0.03% 4,936,803
2009-08-05 2009-08-03 6.197 841,627 -558,008 0.04% 5,215,600
2009-08-04 2009-07-31 6.006 1,399,635 -19,299 0.06% 8,406,720
2009-08-03 2009-07-30 5.637 1,418,934 +111,601 0.06% 7,998,427
2009-07-31 2009-07-29 5.911 1,307,333 -11,747 0.06% 7,727,681
2009-07-30 2009-07-28 6.102 1,319,080 -3,357 0.06% 8,048,638
2009-07-29 2009-07-27 6.078 1,322,437 +473,258 0.06% 8,037,601
2009-07-28 2009-07-24 5.971 849,179 -261,802 0.04% 5,070,120
2009-07-27 2009-07-23 5.899 1,110,981 -390,186 0.05% 6,553,799
2009-07-24 2009-07-22 5.840 1,501,167 +416,198 0.06% 8,766,099
2009-07-23 2009-07-21 5.983 1,084,969 +25,173 0.05% 6,490,861
2009-07-22 2009-07-20 5.911 1,059,796 -37,759 0.05% 6,264,483
2009-07-21 2009-07-17 5.947 1,097,555 +189,638 0.05% 6,526,917
2009-07-20 2009-07-16 5.947 907,917 +410,325 0.04% 5,399,182
2009-07-17 2009-07-15 6.102 497,592 +16,782 0.02% 3,036,160
2009-07-16 2009-07-14 6.042 480,810 +35,243 0.02% 2,905,111
2009-07-15 2009-07-13 6.137 445,567 -8,391 0.02% 2,734,649
2009-07-14 2009-07-10 6.233 453,958 -28,530 0.02% 2,829,428
2009-07-13 2009-07-09 6.102 482,488 -20,978 0.02% 2,944,000
2009-07-09 2009-07-07 5.780 503,466 +29,369 0.02% 2,910,001
2009-07-08 2009-07-06 5.959 474,097 +29,369 0.02% 2,825,000
2009-07-07 2009-07-03 6.078 444,728 +17,621 0.02% 2,702,999
2009-07-06 2009-07-02 6.078 427,107 +839 0.02% 2,595,901
2009-07-03 2009-06-30 6.400 426,268 -8,391 0.02% 2,727,962
2009-07-02 2009-06-29 6.352 434,659 -1,678 0.02% 2,760,941
2009-06-29 2009-06-25 6.137 436,337 +7,552 0.02% 2,678,000
2009-06-26 2009-06-24 6.126 428,785 -34,404 0.02% 2,626,540
2009-06-25 2009-06-23 5.971 463,189 +26,852 0.02% 2,765,523
2009-06-24 2009-06-22 6.447 436,337 -9,230 0.02% 2,813,200
2009-06-23 2009-06-19 6.114 445,567 -8,391 0.02% 2,724,029
2009-06-22 2009-06-18 5.875 453,958 -8,391 0.02% 2,667,128
2009-06-19 2009-06-17 5.816 462,349 +16,782 0.02% 2,688,877
2009-06-18 2009-06-16 5.697 445,567 +8,391 0.02% 2,538,179
2009-06-17 2009-06-15 6.257 437,176 -8,391 0.02% 2,735,249
2009-06-16 2009-06-12 6.316 445,567 -22,656 0.02% 2,814,299
2009-06-15 2009-06-11 5.899 468,223 -12,587 0.02% 2,762,099
2009-06-12 2009-06-10 5.840 480,810 +16,782 0.02% 2,807,701
2009-06-11 2009-06-09 5.828 464,028 -5,034 0.02% 2,704,172
2009-06-10 2009-06-08 5.971 469,062 +839 0.02% 2,800,588
2009-06-09 2009-06-05 6.066 468,223 -52,864 0.02% 2,840,219
2009-06-08 2009-06-04 5.601 521,087 -16,782 0.02% 2,918,699
2009-06-05 2009-06-03 5.649 537,869 +37,760 0.02% 3,038,338
2009-06-04 2009-06-02 5.613 500,109 -79,716 0.02% 2,807,158
2009-06-03 2009-06-01 5.923 579,825 -62,094 0.02% 3,434,271
2009-06-02 2009-05-29 5.708 641,919 +40,277 0.03% 3,664,351
2009-06-01 2009-05-27 5.932 601,642 +14,265 0.03% 3,568,653
2009-05-29 2009-05-26 5.810 587,377 -40,455 0.02% 3,412,937
2009-05-27 2009-05-25 5.447 627,832 +30,565 0.03% 3,419,999
2009-05-26 2009-05-22 5.459 597,267 +4,131 0.03% 3,260,732
2009-05-25 2009-05-21 5.435 593,136 +24,783 0.03% 3,223,819
2009-05-22 2009-05-20 5.508 568,353 +21,478 0.02% 3,130,398
2009-05-21 2009-05-19 5.750 546,875 -24,783 0.02% 3,144,501
2009-05-20 2009-05-18 5.823 571,658 -25,609 0.02% 3,328,522
2009-05-19 2009-05-15 5.750 597,267 -52,870 0.03% 3,434,252
2009-05-18 2009-05-14 5.508 650,137 -28,087 0.03% 3,580,852
2009-05-15 2009-05-13 5.653 678,224 +25,609 0.03% 3,834,070
2009-05-14 2009-05-12 5.568 652,615 +45,435 0.03% 3,634,000
2009-05-13 2009-05-11 5.556 607,180 -32,217 0.03% 3,373,651
2009-05-12 2009-05-08 5.641 639,397 -384,961 0.03% 3,606,837
2009-05-11 2009-05-07 4.987 1,024,358 +218,915 0.04% 5,108,802
2009-05-08 2009-05-06 5.266 805,443 +70,219 0.03% 4,241,252
2009-05-07 2009-05-05 5.496 735,224 -286,655 0.03% 4,040,597
2009-05-06 2009-05-04 5.641 1,021,879 -450,222 0.04% 5,764,418
2009-05-05 2009-04-30 5.266 1,472,101 -503,092 0.06% 7,751,699
2009-05-04 2009-04-29 4.963 1,975,193 +26,435 0.09% 9,803,100
2009-04-30 2009-04-28 4.830 1,948,758 -35,522 0.08% 9,412,410
2009-04-29 2009-04-27 4.757 1,984,280 -30,565 0.09% 9,439,860
2009-04-28 2009-04-24 4.709 2,014,845 +136,305 0.09% 9,487,708
2009-04-27 2009-04-23 4.866 1,878,540 -398,178 0.08% 9,141,481
2009-04-24 2009-04-22 4.213 2,276,718 -313,090 0.10% 9,590,882
2009-04-23 2009-04-21 3.922 2,589,808 +119,784 0.12% 10,157,402
2009-04-22 2009-04-20 3.849 2,470,024 +115,654 0.11% 9,508,201
2009-04-21 2009-04-17 3.607 2,354,370 +16,521 0.11% 8,492,998
2009-04-20 2009-04-16 3.595 2,337,849 +53,697 0.10% 8,405,101
2009-04-17 2009-04-15 3.607 2,284,152 +19,000 0.10% 8,239,698
2009-04-08 2009-04-06 3.692 2,265,152 -2,479 0.10% 8,363,099
2009-04-02 2009-03-31 3.426 2,267,631 -4,130 0.10% 7,768,352
2009-04-01 2009-03-30 3.389 2,271,761 +33,044 0.10% 7,700,000
2009-03-31 2009-03-27 3.498 2,238,717 +24,783 0.10% 7,831,899
2009-03-30 2009-03-26 3.474 2,213,934 +83,435 0.10% 7,691,599
2009-03-27 2009-03-25 3.559 2,130,499 +93,349 0.10% 7,582,261
2009-03-26 2009-03-24 3.656 2,037,150 +134,653 0.09% 7,447,320
2009-03-25 2009-03-23 3.535 1,902,497 +15,696 0.09% 6,724,761
2009-03-24 2009-03-20 3.365 1,886,801 -57,826 0.08% 6,349,521
2009-03-20 2009-03-18 3.208 1,944,627 +63,609 0.09% 6,238,099
2009-03-19 2009-03-17 3.329 1,881,018 -9,913 0.08% 6,261,750
2009-03-18 2009-03-16 3.280 1,890,931 -124,741 0.08% 6,203,189
2009-03-17 2009-03-13 2.966 2,015,672 +9,914 0.09% 5,978,001
2009-03-16 2009-03-12 2.893 2,005,758 -49,566 0.09% 5,802,919
2009-03-12 2009-03-10 2.772 2,055,324 +41,305 0.09% 5,697,520
2009-03-10 2009-03-06 2.687 2,014,019 -41,305 0.09% 5,412,359
2009-03-09 2009-03-05 2.760 2,055,324 +14,870 0.09% 5,672,640
2009-03-05 2009-03-03 2.784 2,040,454 +89,218 0.09% 5,680,999
2009-02-27 2009-02-25 2.966 1,951,236 -15,696 0.09% 5,786,899
2009-02-24 2009-02-20 2.869 1,966,932 -16,522 0.09% 5,642,970
2009-02-20 2009-02-18 2.893 1,983,454 -8,261 0.09% 5,738,390
2009-02-18 2009-02-16 3.026 1,991,715 +24,783 0.09% 6,027,501
2009-02-10 2009-02-06 2.845 1,966,932 -826 0.09% 5,595,350
2009-02-09 2009-02-05 2.736 1,967,758 -4,131 0.09% 5,383,320
2009-02-06 2009-02-04 2.663 1,971,889 -11,565 0.09% 5,251,401
2009-02-05 2009-02-03 2.615 1,983,454 -167,697 0.09% 5,186,160
2009-02-04 2009-02-02 2.699 2,151,151 +11,565 0.10% 5,806,920
2009-01-30 2009-01-23 2.348 2,139,586 +2,478 0.10% 5,024,600
2009-01-20 2009-01-16 2.348 2,137,108 -826 0.10% 5,018,781
2009-01-14 2009-01-12 2.191 2,137,934 +8,261 0.10% 4,684,281
2009-01-13 2009-01-09 2.191 2,129,673 -21,478 0.10% 4,666,181
2009-01-12 2009-01-08 2.191 2,151,151 -19,826 0.10% 4,713,240
2009-01-09 2009-01-07 2.300 2,170,977 -64,436 0.10% 4,993,199
2009-01-08 2009-01-06 2.288 2,235,413 -51,218 0.10% 5,114,340
2009-01-07 2009-01-05 2.264 2,286,631 +247,829 0.10% 5,176,161
2009-01-06 2009-01-02 2.167 2,038,802 +66,087 0.09% 4,417,719
2009-01-02 2008-12-29 2.155 1,972,715 -82,609 0.09% 4,250,641
2008-12-30 2008-12-24 2.131 2,055,324 +63,609 0.09% 4,378,880
2008-12-29 2008-12-22 2.215 1,991,715 +184,219 0.09% 4,412,130
2008-12-23 2008-12-19 2.203 1,807,496 -214,784 0.08% 3,982,161
2008-12-22 2008-12-18 2.203 2,022,280 +214,784 0.09% 4,455,359
2008-12-16 2008-12-12 2.143 1,807,496 -16,522 0.08% 3,872,761
2008-12-12 2008-12-10 2.300 1,824,018 +449,396 0.08% 4,195,201
2008-12-11 2008-12-09 2.058 1,374,622 -140,436 0.06% 2,828,800
2008-12-10 2008-12-08 1.876 1,515,058 +16,522 0.07% 2,842,700
2008-12-09 2008-12-05 1.816 1,498,536 +140,436 0.07% 2,721,000
2008-12-08 2008-12-04 1.828 1,358,100 +87,566 0.06% 2,482,440
2008-12-05 2008-12-03 1.901 1,270,534 +239,568 0.06% 2,414,660
2008-12-03 2008-12-01 1.852 1,030,966 -18,175 0.05% 1,909,439
2008-12-01 2008-11-27 1.816 1,049,141 +18,175 0.05% 1,905,001
2008-11-25 2008-11-21 1.840 1,030,966 -17,348 0.05% 1,896,959
2008-11-20 2008-11-18 1.816 1,048,314 +318,872 0.05% 1,903,499
2008-11-19 2008-11-17 1.888 729,442 +317,221 0.03% 1,377,480
2008-11-18 2008-11-14 1.876 412,221 -41,305 0.02% 773,449
2008-11-14 2008-11-12 1.816 453,526 -8,261 0.02% 823,500
2008-11-13 2008-11-11 1.755 461,787 +132,175 0.02% 810,550
2008-10-28 2008-10-24 1.271 329,612 -826 0.01% 418,950
2008-10-17 2008-10-15 1.646 330,438 +11,565 0.01% 544,000
2008-10-10 2008-10-08 2.034 318,873 +14,044 0.01% 648,481
2008-10-02 2008-09-29 2.361 304,829 -826 0.01% 719,550
2008-09-30 2008-09-26 2.336 305,655 -4,957 0.01% 714,100
2008-09-26 2008-09-24 2.373 310,612 +4,957 0.01% 736,961
2008-09-23 2008-09-19 2.409 305,655 -826 0.01% 736,300
2008-09-19 2008-09-17 2.578 306,481 -27,261 0.01% 790,229
2008-09-18 2008-09-16 2.808 333,742 +3,304 0.01% 937,279
2008-09-17 2008-09-12 3.087 330,438 -115,653 0.01% 1,020,000
2008-09-16 2008-09-11 3.208 446,091 -247,829 0.02% 1,430,999
2008-09-12 2008-09-10 3.268 693,920 -165,219 0.03% 2,268,001
2008-09-11 2008-09-09 3.268 859,139 -41,304 0.04% 2,808,001
2008-09-10 2008-09-08 3.305 900,443 -11,566 0.04% 2,975,699
2008-09-09 2008-09-05 3.293 912,009 -165,219 0.04% 3,002,881
2008-09-08 2008-09-04 3.317 1,077,228 -74,348 0.05% 3,572,961
2008-09-05 2008-09-03 3.414 1,151,576 -85,914 0.05% 3,931,079
2008-09-04 2008-09-02 3.414 1,237,490 -123,088 0.06% 4,224,359
2008-09-02 2008-08-29 3.510 1,360,578 -142,089 0.06% 4,776,299
2008-09-01 2008-08-28 3.377 1,502,667 -323,003 0.07% 5,075,011
2008-08-29 2008-08-27 3.353 1,825,670 -2,478 0.08% 6,121,701
2008-08-27 2008-08-25 3.389 1,828,148 -49,566 0.08% 6,196,400
2008-08-21 2008-08-19 3.389 1,877,714 -3,304 0.08% 6,364,401
2008-08-13 2008-08-11 3.547 1,881,018 -7,435 0.08% 6,671,610
2008-08-12 2008-08-08 3.523 1,888,453 +1,652 0.08% 6,652,260
2008-08-11 2008-08-07 3.571 1,886,801 +7,435 0.08% 6,737,801
2008-08-08 2008-08-05 3.571 1,879,366 -2,478 0.08% 6,711,250
2008-08-07 2008-08-04 3.571 1,881,844 +3,304 0.08% 6,720,099
2008-08-04 2008-07-31 3.825 1,878,540 -33,044 0.08% 7,185,841
2008-08-01 2008-07-30 3.801 1,911,584 +24,783 0.09% 7,265,961
2008-07-30 2008-07-28 3.789 1,886,801 +1,652 0.08% 7,148,921
2008-07-29 2008-07-25 3.849 1,885,149 +23,131 0.09% 7,256,762
2008-07-28 2008-07-24 3.849 1,862,018 +16,522 0.09% 7,167,720
2008-07-25 2008-07-23 3.801 1,845,496 +19,826 0.09% 7,014,760
2008-07-24 2008-07-22 3.801 1,825,670 +6,609 0.08% 6,939,401
2008-07-23 2008-07-21 3.862 1,819,061 -10,739 0.08% 7,024,380
2008-07-22 2008-07-18 3.898 1,829,800 +2,478 0.09% 7,132,299
2008-07-21 2008-07-17 3.958 1,827,322 -54,522 0.08% 7,233,240
2008-07-17 2008-07-15 3.656 1,881,844 +36,348 0.09% 6,879,559
2008-07-16 2008-07-14 3.668 1,845,496 -49,566 0.09% 6,769,020
2008-07-15 2008-07-11 3.632 1,895,062 +8,261 0.09% 6,882,001
2008-07-14 2008-07-10 3.632 1,886,801 +394,047 0.09% 6,852,001
2008-07-11 2008-07-09 3.632 1,492,754 -6,608 0.07% 5,421,002
2008-07-10 2008-07-08 3.474 1,499,362 +9,913 0.07% 5,209,049
2008-07-09 2008-07-07 3.632 1,489,449 -9,087 0.07% 5,409,000
2008-07-08 2008-07-04 3.632 1,498,536 0.07% 5,441,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top