History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-23 | 2025-09-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-09-16 | 2025-09-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-10 | 2025-09-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-08 | 2025-09-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-08-29 | 2025-08-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-26 | 2025-08-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-19 | 2025-08-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-08 | 2025-07-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-02 | 2025-06-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-30 | 2025-06-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-25 | 2025-06-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-24 | 2025-06-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-23 | 2025-06-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-19 | 2025-06-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-06-17 | 2025-06-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-09 | 2025-06-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-06 | 2025-06-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-05 | 2025-06-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-27 | 2025-05-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-22 | 2025-05-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-09 | 2025-05-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-06 | 2025-04-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-16 | 2025-04-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-15 | 2025-04-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-14 | 2025-04-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-28 | 2025-03-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-26 | 2025-03-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-21 | 2025-03-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-20 | 2025-03-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-10 | 2025-03-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-03-07 | 2025-03-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-03-06 | 2025-03-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-28 | 2025-02-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-26 | 2025-02-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-25 | 2025-02-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-20 | 2025-02-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-19 | 2025-02-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-18 | 2025-02-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-06 | 2025-02-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-27 | 2025-01-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-23 | 2025-01-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-22 | 2025-01-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-17 | 2025-01-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-13 | 2025-01-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-12-30 | 2024-12-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-05 | 2024-12-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-04 | 2024-12-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-02 | 2024-11-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-28 | 2024-11-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-27 | 2024-11-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-25 | 2024-11-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-21 | 2024-11-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-06 | 2024-11-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-30 | 2024-10-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-25 | 2024-10-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-18 | 2024-10-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-17 | 2024-10-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-02 | 2024-09-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-09-26 | 2024-09-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-19 | 2024-09-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-16 | 2024-09-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-13 | 2024-09-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-09-11 | 2024-09-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-05 | 2024-09-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-09-04 | 2024-09-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-09-03 | 2024-08-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-09-02 | 2024-08-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-30 | 2024-08-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-29 | 2024-08-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-28 | 2024-08-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-27 | 2024-08-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-26 | 2024-08-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-23 | 2024-08-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-22 | 2024-08-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-21 | 2024-08-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-20 | 2024-08-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-19 | 2024-08-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-13 | 2024-08-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-07 | 2024-08-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-08-06 | 2024-08-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-29 | 2024-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-23 | 2024-07-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-18 | 2024-07-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-07-15 | 2024-07-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-12 | 2024-07-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-11 | 2024-07-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-10 | 2024-07-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-09 | 2024-07-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-08 | 2024-07-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-05 | 2024-07-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-04 | 2024-07-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-03 | 2024-06-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-27 | 2024-06-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-26 | 2024-06-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-25 | 2024-06-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-24 | 2024-06-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-20 | 2024-06-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-19 | 2024-06-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-18 | 2024-06-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-17 | 2024-06-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-06-14 | 2024-06-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-11 | 2024-06-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-05 | 2024-06-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-04 | 2024-05-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-31 | 2024-05-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-30 | 2024-05-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-22 | 2024-05-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-21 | 2024-05-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-16 | 2024-05-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-10 | 2024-05-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-08 | 2024-05-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-03 | 2024-04-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-04-29 | 2024-04-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-25 | 2024-04-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-24 | 2024-04-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-23 | 2024-04-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-04-19 | 2024-04-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-04-18 | 2024-04-16 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-04-17 | 2024-04-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-04-16 | 2024-04-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-15 | 2024-04-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-03 | 2024-03-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-02 | 2024-03-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-03-28 | 2024-03-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-22 | 2024-03-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-19 | 2024-03-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-18 | 2024-03-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-03-11 | 2024-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-29 | 2024-02-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-27 | 2024-02-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-20 | 2024-02-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-16 | 2024-02-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-02 | 2024-01-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-30 | 2024-01-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-23 | 2024-01-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-19 | 2024-01-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-18 | 2024-01-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-16 | 2024-01-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-12 | 2024-01-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-10 | 2024-01-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-28 | 2023-12-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-22 | 2023-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-21 | 2023-12-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-20 | 2023-12-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-18 | 2023-12-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-15 | 2023-12-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-14 | 2023-12-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-13 | 2023-12-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-12 | 2023-12-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-11 | 2023-12-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-08 | 2023-12-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-06 | 2023-12-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-04 | 2023-11-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-23 | 2023-11-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-22 | 2023-11-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-21 | 2023-11-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-15 | 2023-11-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-14 | 2023-11-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-09 | 2023-11-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-08 | 2023-11-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-06 | 2023-11-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-03 | 2023-11-01 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-02 | 2023-10-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-27 | 2023-10-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-10-26 | 2023-10-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-25 | 2023-10-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-24 | 2023-10-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-20 | 2023-10-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-16 | 2023-10-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-10-13 | 2023-10-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-12 | 2023-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-11 | 2023-10-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-10 | 2023-10-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-09 | 2023-10-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-10-06 | 2023-10-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-04 | 2023-09-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-09-29 | 2023-09-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-28 | 2023-09-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-27 | 2023-09-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-26 | 2023-09-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-22 | 2023-09-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-20 | 2023-09-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-19 | 2023-09-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-18 | 2023-09-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-15 | 2023-09-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-14 | 2023-09-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-13 | 2023-09-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-12 | 2023-09-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-11 | 2023-09-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-07 | 2023-09-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-06 | 2023-09-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-05 | 2023-08-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-04 | 2023-08-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-29 | 2023-08-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-24 | 2023-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-22 | 2023-08-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-08-18 | 2023-08-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-08-17 | 2023-08-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-08-16 | 2023-08-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-15 | 2023-08-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-08-11 | 2023-08-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-08-10 | 2023-08-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-08-09 | 2023-08-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-08 | 2023-08-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-08-07 | 2023-08-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-04 | 2023-08-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-03 | 2023-08-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-02 | 2023-07-31 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-01 | 2023-07-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-31 | 2023-07-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-27 | 2023-07-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-07-21 | 2023-07-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-07-19 | 2023-07-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-07-18 | 2023-07-13 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-14 | 2023-07-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-13 | 2023-07-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-07-12 | 2023-07-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-07-11 | 2023-07-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-10 | 2023-07-06 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-07 | 2023-07-05 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-06 | 2023-07-04 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-07-05 | 2023-07-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-07-04 | 2023-06-30 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-03 | 2023-06-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-30 | 2023-06-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-29 | 2023-06-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-28 | 2023-06-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-27 | 2023-06-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-26 | 2023-06-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-23 | 2023-06-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-21 | 2023-06-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-20 | 2023-06-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-19 | 2023-06-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-16 | 2023-06-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-15 | 2023-06-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-14 | 2023-06-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-13 | 2023-06-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-12 | 2023-06-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-09 | 2023-06-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-08 | 2023-06-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-07 | 2023-06-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-06-06 | 2023-06-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-06-05 | 2023-06-01 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-06-02 | 2023-05-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-05-31 | 2023-05-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-05-30 | 2023-05-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-29 | 2023-05-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-25 | 2023-05-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-05-24 | 2023-05-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-05-23 | 2023-05-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-05-22 | 2023-05-18 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-05-18 | 2023-05-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-17 | 2023-05-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-05-16 | 2023-05-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-15 | 2023-05-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-05-12 | 2023-05-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-05-11 | 2023-05-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-05-10 | 2023-05-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-05-09 | 2023-05-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-05-08 | 2023-05-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-05-05 | 2023-05-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-05-04 | 2023-05-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-05-03 | 2023-04-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-05-02 | 2023-04-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-04-28 | 2023-04-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-04-27 | 2023-04-25 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-04-26 | 2023-04-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-04-25 | 2023-04-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-04-24 | 2023-04-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-04-21 | 2023-04-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-04-20 | 2023-04-18 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-04-19 | 2023-04-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-04-18 | 2023-04-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-04-17 | 2023-04-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-04-14 | 2023-04-12 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-04-13 | 2023-04-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-04-12 | 2023-04-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-04-11 | 2023-04-04 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-04-06 | 2023-04-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-04-04 | 2023-03-31 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-04-03 | 2023-03-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-03-31 | 2023-03-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-03-30 | 2023-03-28 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-03-29 | 2023-03-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-03-27 | 2023-03-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-03-24 | 2023-03-22 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-03-23 | 2023-03-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-03-22 | 2023-03-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-03-21 | 2023-03-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-03-20 | 2023-03-16 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-03-17 | 2023-03-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-03-16 | 2023-03-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-03-14 | 2023-03-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-03-13 | 2023-03-09 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-03-10 | 2023-03-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-03-09 | 2023-03-07 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-03-08 | 2023-03-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-03-07 | 2023-03-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-03-06 | 2023-03-02 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-03-03 | 2023-03-01 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-03-02 | 2023-02-28 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-03-01 | 2023-02-27 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-02-28 | 2023-02-24 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-02-27 | 2023-02-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-24 | 2023-02-22 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-23 | 2023-02-21 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-22 | 2023-02-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-02-21 | 2023-02-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-02-20 | 2023-02-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-17 | 2023-02-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-16 | 2023-02-14 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-02-15 | 2023-02-13 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-02-14 | 2023-02-10 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-13 | 2023-02-09 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-10 | 2023-02-08 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-09 | 2023-02-07 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-08 | 2023-02-06 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-02-07 | 2023-02-03 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-06 | 2023-02-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-03 | 2023-02-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-02-02 | 2023-01-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-02-01 | 2023-01-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-01-31 | 2023-01-27 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-01-30 | 2023-01-26 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-01-27 | 2023-01-20 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-01-26 | 2023-01-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-01-20 | 2023-01-18 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-01-19 | 2023-01-17 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-01-18 | 2023-01-16 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-01-17 | 2023-01-13 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-01-16 | 2023-01-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-01-13 | 2023-01-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-01-12 | 2023-01-10 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-01-11 | 2023-01-09 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-01-10 | 2023-01-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-01-09 | 2023-01-05 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-01-06 | 2023-01-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-01-05 | 2023-01-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-01-04 | 2022-12-30 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-01-03 | 2022-12-29 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-12-30 | 2022-12-28 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-12-29 | 2022-12-23 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-12-28 | 2022-12-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-12-23 | 2022-12-21 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-12-22 | 2022-12-20 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-12-21 | 2022-12-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-12-20 | 2022-12-16 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-12-19 | 2022-12-15 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-12-16 | 2022-12-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-12-15 | 2022-12-13 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-12-14 | 2022-12-12 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-12-13 | 2022-12-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-12-12 | 2022-12-08 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-12-09 | 2022-12-07 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-12-08 | 2022-12-06 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-12-07 | 2022-12-05 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-12-06 | 2022-12-02 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-12-05 | 2022-12-01 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-12-02 | 2022-11-30 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-12-01 | 2022-11-29 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-11-30 | 2022-11-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-11-29 | 2022-11-25 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-11-28 | 2022-11-24 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-11-25 | 2022-11-23 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-11-24 | 2022-11-22 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-11-23 | 2022-11-21 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-11-22 | 2022-11-18 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-11-21 | 2022-11-17 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-11-18 | 2022-11-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-11-17 | 2022-11-15 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-11-16 | 2022-11-14 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-11-15 | 2022-11-11 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-11-14 | 2022-11-10 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-11-11 | 2022-11-09 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-11-10 | 2022-11-08 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-11-09 | 2022-11-07 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-11-08 | 2022-11-04 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-11-07 | 2022-11-03 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-11-04 | 2022-11-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-11-03 | 2022-11-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-11-02 | 2022-10-31 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-11-01 | 2022-10-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-10-31 | 2022-10-27 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-10-28 | 2022-10-26 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-10-27 | 2022-10-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-10-26 | 2022-10-24 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-10-25 | 2022-10-21 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-10-24 | 2022-10-20 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-10-21 | 2022-10-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-10-20 | 2022-10-18 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-10-19 | 2022-10-17 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-10-18 | 2022-10-14 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-10-17 | 2022-10-13 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-10-14 | 2022-10-12 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-10-13 | 2022-10-11 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-10-12 | 2022-10-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-10-11 | 2022-10-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-10-10 | 2022-10-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-10-07 | 2022-10-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-10-06 | 2022-10-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2022-10-05 | 2022-09-30 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-10-03 | 2022-09-29 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-09-30 | 2022-09-28 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-09-29 | 2022-09-27 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-09-28 | 2022-09-26 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-09-27 | 2022-09-23 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-09-26 | 2022-09-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-09-23 | 2022-09-21 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-09-22 | 2022-09-20 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-09-21 | 2022-09-19 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-09-20 | 2022-09-16 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-09-19 | 2022-09-15 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-09-16 | 2022-09-14 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-09-15 | 2022-09-13 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-09-14 | 2022-09-09 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-09-13 | 2022-09-08 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-09-09 | 2022-09-07 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-09-08 | 2022-09-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-09-07 | 2022-09-05 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-09-06 | 2022-09-02 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-09-05 | 2022-09-01 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-09-02 | 2022-08-31 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-09-01 | 2022-08-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-08-31 | 2022-08-29 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-08-30 | 2022-08-26 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-08-29 | 2022-08-25 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-08-26 | 2022-08-24 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-08-25 | 2022-08-23 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-08-24 | 2022-08-22 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-08-23 | 2022-08-19 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-08-22 | 2022-08-18 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-08-19 | 2022-08-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-08-18 | 2022-08-16 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-08-17 | 2022-08-15 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-08-16 | 2022-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-08-15 | 2022-08-11 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-08-12 | 2022-08-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-08-11 | 2022-08-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-08-10 | 2022-08-08 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-08-09 | 2022-08-05 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-08-08 | 2022-08-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-08-04 | 2022-08-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-08-03 | 2022-08-01 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-08-02 | 2022-07-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-08-01 | 2022-07-28 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-07-29 | 2022-07-27 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-07-28 | 2022-07-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-07-27 | 2022-07-25 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-07-26 | 2022-07-22 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-07-25 | 2022-07-21 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-07-22 | 2022-07-20 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-07-21 | 2022-07-19 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-07-19 | 2022-07-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-07-18 | 2022-07-14 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-07-15 | 2022-07-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-07-14 | 2022-07-12 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-07-13 | 2022-07-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-07-12 | 2022-07-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2022-07-11 | 2022-07-07 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-07-08 | 2022-07-06 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-07-07 | 2022-07-05 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2022-07-06 | 2022-07-04 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2022-07-05 | 2022-06-30 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-07-04 | 2022-06-29 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-06-30 | 2022-06-28 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-06-29 | 2022-06-27 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-06-28 | 2022-06-24 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-06-27 | 2022-06-23 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-06-24 | 2022-06-22 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-06-23 | 2022-06-21 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-06-22 | 2022-06-20 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-06-21 | 2022-06-17 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-06-20 | 2022-06-16 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-06-17 | 2022-06-15 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2022-06-16 | 2022-06-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-06-15 | 2022-06-13 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2022-06-14 | 2022-06-10 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2022-06-13 | 2022-06-09 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2022-06-10 | 2022-06-08 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2022-06-09 | 2022-06-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-06-08 | 2022-06-06 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-06-07 | 2022-06-02 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-06-06 | 2022-06-01 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-06-02 | 2022-05-31 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-06-01 | 2022-05-30 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-05-31 | 2022-05-27 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-05-30 | 2022-05-26 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-05-27 | 2022-05-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-05-26 | 2022-05-24 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-05-25 | 2022-05-23 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2022-05-24 | 2022-05-20 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-05-23 | 2022-05-19 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2022-05-20 | 2022-05-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2022-05-19 | 2022-05-17 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2022-05-18 | 2022-05-16 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2022-05-17 | 2022-05-13 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2022-05-16 | 2022-05-12 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2022-05-13 | 2022-05-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2022-05-12 | 2022-05-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-05-11 | 2022-05-06 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2022-05-10 | 2022-05-05 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2022-05-06 | 2022-05-04 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2022-05-05 | 2022-05-03 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-05-04 | 2022-04-29 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2022-05-03 | 2022-04-28 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-04-29 | 2022-04-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2022-04-28 | 2022-04-26 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-04-27 | 2022-04-25 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-04-26 | 2022-04-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2022-04-25 | 2022-04-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2022-04-22 | 2022-04-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-04-21 | 2022-04-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-04-20 | 2022-04-14 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2022-04-19 | 2022-04-13 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-04-14 | 2022-04-12 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-04-13 | 2022-04-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-04-12 | 2022-04-08 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2022-04-11 | 2022-04-07 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2022-04-08 | 2022-04-06 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2022-04-07 | 2022-04-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-04-06 | 2022-04-01 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-04-04 | 2022-03-31 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2022-04-01 | 2022-03-30 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2022-03-31 | 2022-03-29 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-03-30 | 2022-03-28 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2022-03-29 | 2022-03-25 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-03-28 | 2022-03-24 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-03-25 | 2022-03-23 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2022-03-24 | 2022-03-22 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-03-23 | 2022-03-21 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-03-21 | 2022-03-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-03-18 | 2022-03-16 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-03-17 | 2022-03-15 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2022-03-16 | 2022-03-14 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-03-15 | 2022-03-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2022-03-14 | 2022-03-10 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-03-11 | 2022-03-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-03-08 | 2022-03-04 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-03-07 | 2022-03-03 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-03-04 | 2022-03-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-03-03 | 2022-03-01 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-03-02 | 2022-02-28 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-03-01 | 2022-02-25 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-02-28 | 2022-02-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2022-02-25 | 2022-02-23 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-02-24 | 2022-02-22 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-02-23 | 2022-02-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-02-22 | 2022-02-18 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2022-02-21 | 2022-02-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-02-18 | 2022-02-16 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-02-17 | 2022-02-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-02-16 | 2022-02-14 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-02-15 | 2022-02-11 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-02-14 | 2022-02-10 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-02-11 | 2022-02-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-02-10 | 2022-02-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-02-09 | 2022-02-07 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-02-08 | 2022-02-04 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-02-07 | 2022-01-31 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-02-04 | 2022-01-27 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-01-28 | 2022-01-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-01-27 | 2022-01-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-01-25 | 2022-01-21 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-01-24 | 2022-01-20 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2022-01-21 | 2022-01-19 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2022-01-20 | 2022-01-18 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-19 | 2022-01-17 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-01-18 | 2022-01-14 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-01-17 | 2022-01-13 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-01-14 | 2022-01-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-01-13 | 2022-01-11 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-01-12 | 2022-01-10 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2022-01-11 | 2022-01-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-01-10 | 2022-01-06 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-01-07 | 2022-01-05 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-01-06 | 2022-01-04 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-01-05 | 2022-01-03 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-01-04 | 2021-12-31 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-01-03 | 2021-12-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-12-29 | 2021-12-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2021-12-28 | 2021-12-22 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2021-12-23 | 2021-12-21 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2021-12-22 | 2021-12-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2021-12-16 | 2021-12-14 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-12-15 | 2021-12-13 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-12-14 | 2021-12-10 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2021-12-08 | 2021-12-06 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2021-12-07 | 2021-12-03 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-12-06 | 2021-12-02 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2021-12-03 | 2021-12-01 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-12-02 | 2021-11-30 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2021-12-01 | 2021-11-29 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-11-30 | 2021-11-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-11-25 | 2021-11-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-11-24 | 2021-11-22 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-11-23 | 2021-11-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-11-22 | 2021-11-18 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-11-19 | 2021-11-17 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-11-18 | 2021-11-16 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-11-17 | 2021-11-15 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2021-11-16 | 2021-11-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2021-11-15 | 2021-11-11 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2021-11-12 | 2021-11-10 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2021-11-11 | 2021-11-09 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-11-10 | 2021-11-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2021-11-09 | 2021-11-05 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2021-11-08 | 2021-11-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2021-11-05 | 2021-11-03 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-11-04 | 2021-11-02 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-11-03 | 2021-11-01 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-10-29 | 2021-10-27 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-10-28 | 2021-10-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-10-27 | 2021-10-25 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-10-26 | 2021-10-22 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-10-25 | 2021-10-21 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-10-22 | 2021-10-20 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-10-21 | 2021-10-19 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-10-20 | 2021-10-18 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-10-19 | 2021-10-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-10-18 | 2021-10-12 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-10-15 | 2021-10-11 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-10-12 | 2021-10-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-10-11 | 2021-10-07 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-10-08 | 2021-10-06 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-10-07 | 2021-10-05 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-10-06 | 2021-10-04 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-10-05 | 2021-09-30 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-10-04 | 2021-09-29 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-09-30 | 2021-09-28 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-09-29 | 2021-09-27 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-09-28 | 2021-09-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-09-27 | 2021-09-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-09-24 | 2021-09-21 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-09-23 | 2021-09-20 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-09-21 | 2021-09-17 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-09-20 | 2021-09-16 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-09-17 | 2021-09-15 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-09-16 | 2021-09-14 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2021-09-15 | 2021-09-13 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-09-14 | 2021-09-10 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2021-09-13 | 2021-09-09 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2021-09-10 | 2021-09-08 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2021-09-09 | 2021-09-07 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2021-09-08 | 2021-09-06 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2021-09-07 | 2021-09-03 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2021-09-06 | 2021-09-02 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-09-03 | 2021-09-01 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2021-09-02 | 2021-08-31 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-09-01 | 2021-08-30 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2021-08-31 | 2021-08-27 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2021-08-30 | 2021-08-26 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2021-08-27 | 2021-08-25 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-08-26 | 2021-08-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-08-25 | 2021-08-23 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2021-08-24 | 2021-08-20 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-08-23 | 2021-08-19 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2021-08-20 | 2021-08-18 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-08-19 | 2021-08-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-08-18 | 2021-08-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-08-17 | 2021-08-13 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2021-08-16 | 2021-08-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-08-13 | 2021-08-11 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-08-12 | 2021-08-10 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-08-11 | 2021-08-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2021-08-10 | 2021-08-06 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2021-08-09 | 2021-08-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-08-06 | 2021-08-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-08-05 | 2021-08-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-08-04 | 2021-08-02 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-08-03 | 2021-07-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2021-08-02 | 2021-07-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2021-07-30 | 2021-07-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2021-07-29 | 2021-07-27 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2021-07-28 | 2021-07-26 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2021-07-27 | 2021-07-23 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2021-07-26 | 2021-07-22 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2021-07-23 | 2021-07-21 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2021-07-22 | 2021-07-20 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-07-21 | 2021-07-19 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2021-07-20 | 2021-07-16 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2021-07-19 | 2021-07-15 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2021-07-16 | 2021-07-14 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2021-07-15 | 2021-07-13 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2021-07-14 | 2021-07-12 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2021-07-13 | 2021-07-09 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2021-07-12 | 2021-07-08 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2021-07-09 | 2021-07-07 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2021-07-08 | 2021-07-06 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-07-07 | 2021-07-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-07-06 | 2021-07-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-07-05 | 2021-06-30 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-07-02 | 2021-06-29 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-06-30 | 2021-06-28 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-06-29 | 2021-06-25 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-06-28 | 2021-06-24 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-06-25 | 2021-06-23 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-06-24 | 2021-06-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-06-23 | 2021-06-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-06-22 | 2021-06-18 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-06-21 | 2021-06-17 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-06-18 | 2021-06-16 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2021-06-17 | 2021-06-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-06-15 | 2021-06-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-06-11 | 2021-06-09 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-06-10 | 2021-06-08 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-06-09 | 2021-06-07 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-06-08 | 2021-06-04 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-06-07 | 2021-06-03 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-06-04 | 2021-06-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-06-03 | 2021-06-01 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-05-31 | 2021-05-27 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-05-28 | 2021-05-26 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2021-05-27 | 2021-05-25 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-05-26 | 2021-05-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-05-25 | 2021-05-21 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-05-24 | 2021-05-20 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2021-05-21 | 2021-05-18 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2021-05-20 | 2021-05-17 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-05-18 | 2021-05-14 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-05-17 | 2021-05-13 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-05-14 | 2021-05-12 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-05-13 | 2021-05-11 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-05-12 | 2021-05-10 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-05-11 | 2021-05-07 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-05-10 | 2021-05-06 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2021-05-07 | 2021-05-05 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-05-06 | 2021-05-04 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-05-05 | 2021-05-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-05-04 | 2021-04-30 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-05-03 | 2021-04-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2021-04-30 | 2021-04-28 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2021-04-29 | 2021-04-27 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-04-28 | 2021-04-26 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-04-27 | 2021-04-23 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-04-26 | 2021-04-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-04-23 | 2021-04-21 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-04-22 | 2021-04-20 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-04-21 | 2021-04-19 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-04-20 | 2021-04-16 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-04-19 | 2021-04-15 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-04-16 | 2021-04-14 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-04-15 | 2021-04-13 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-04-14 | 2021-04-12 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-04-13 | 2021-04-09 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-04-12 | 2021-04-08 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-04-09 | 2021-04-07 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-04-08 | 2021-04-01 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-04-07 | 2021-03-31 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-04-01 | 2021-03-30 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-03-31 | 2021-03-29 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-03-30 | 2021-03-26 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-03-29 | 2021-03-25 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-03-26 | 2021-03-24 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2021-03-25 | 2021-03-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-03-24 | 2021-03-22 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-03-23 | 2021-03-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-03-22 | 2021-03-18 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-03-19 | 2021-03-17 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-03-18 | 2021-03-16 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-03-17 | 2021-03-15 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-03-16 | 2021-03-12 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-03-15 | 2021-03-11 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-03-12 | 2021-03-10 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-03-11 | 2021-03-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2021-03-10 | 2021-03-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-03-09 | 2021-03-05 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-03-08 | 2021-03-04 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-03-05 | 2021-03-03 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-03-04 | 2021-03-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-03-03 | 2021-03-01 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2021-03-02 | 2021-02-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-03-01 | 2021-02-25 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-02-26 | 2021-02-24 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-02-25 | 2021-02-23 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-02-24 | 2021-02-22 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-02-23 | 2021-02-19 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-02-22 | 2021-02-18 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2021-02-19 | 2021-02-17 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2021-02-18 | 2021-02-16 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2021-02-17 | 2021-02-11 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2021-02-16 | 2021-02-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-02-10 | 2021-02-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-02-09 | 2021-02-05 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2021-02-08 | 2021-02-04 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-02-05 | 2021-02-03 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2021-02-04 | 2021-02-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-02-03 | 2021-02-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-02-02 | 2021-01-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2021-02-01 | 2021-01-28 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2021-01-29 | 2021-01-27 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-01-28 | 2021-01-26 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2021-01-27 | 2021-01-25 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-01-26 | 2021-01-22 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2021-01-25 | 2021-01-21 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2021-01-22 | 2021-01-20 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2021-01-21 | 2021-01-19 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2021-01-20 | 2021-01-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2021-01-19 | 2021-01-15 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2021-01-18 | 2021-01-14 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-01-15 | 2021-01-13 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-01-14 | 2021-01-12 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2021-01-13 | 2021-01-11 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-01-12 | 2021-01-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-01-11 | 2021-01-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2021-01-08 | 2021-01-06 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2021-01-07 | 2021-01-05 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-01-06 | 2021-01-04 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-01-05 | 2020-12-31 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2021-01-04 | 2020-12-29 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2020-12-30 | 2020-12-28 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2020-12-29 | 2020-12-24 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2020-12-28 | 2020-12-22 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2020-12-23 | 2020-12-21 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2020-12-22 | 2020-12-18 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2020-12-21 | 2020-12-17 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2020-12-18 | 2020-12-16 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2020-12-17 | 2020-12-15 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2020-12-16 | 2020-12-14 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2020-12-15 | 2020-12-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2020-12-14 | 2020-12-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-12-11 | 2020-12-09 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2020-12-10 | 2020-12-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2020-12-09 | 2020-12-07 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-12-08 | 2020-12-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2020-12-07 | 2020-12-03 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2020-12-04 | 2020-12-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2020-12-01 | 2020-11-27 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-11-30 | 2020-11-26 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2020-11-27 | 2020-11-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2020-11-26 | 2020-11-24 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2020-11-25 | 2020-11-23 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2020-11-24 | 2020-11-20 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2020-11-23 | 2020-11-19 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2020-11-20 | 2020-11-18 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2020-11-19 | 2020-11-17 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2020-11-18 | 2020-11-16 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-11-17 | 2020-11-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-11-16 | 2020-11-12 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-11-13 | 2020-11-11 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2020-11-12 | 2020-11-10 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2020-11-11 | 2020-11-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2020-11-09 | 2020-11-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2020-11-06 | 2020-11-04 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-11-05 | 2020-11-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2020-11-04 | 2020-11-02 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-11-03 | 2020-10-30 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2020-11-02 | 2020-10-29 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2020-10-30 | 2020-10-28 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2020-10-29 | 2020-10-27 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2020-10-28 | 2020-10-23 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2020-10-27 | 2020-10-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-10-23 | 2020-10-21 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-10-22 | 2020-10-20 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-10-21 | 2020-10-19 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-10-20 | 2020-10-16 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-10-19 | 2020-10-15 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-10-16 | 2020-10-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-10-15 | 2020-10-12 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-10-14 | 2020-10-09 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2020-10-12 | 2020-10-08 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-10-09 | 2020-10-07 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-10-08 | 2020-10-06 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-10-07 | 2020-10-05 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2020-10-06 | 2020-09-30 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-10-05 | 2020-09-29 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-09-30 | 2020-09-28 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-29 | 2020-09-25 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-28 | 2020-09-24 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-09-25 | 2020-09-23 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-09-24 | 2020-09-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-09-23 | 2020-09-21 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-09-22 | 2020-09-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-09-21 | 2020-09-17 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-09-18 | 2020-09-16 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2020-09-17 | 2020-09-15 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-09-16 | 2020-09-14 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-09-15 | 2020-09-11 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-09-14 | 2020-09-10 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-09-11 | 2020-09-09 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2020-09-10 | 2020-09-08 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-09-09 | 2020-09-07 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-09-08 | 2020-09-04 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-09-07 | 2020-09-03 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-09-04 | 2020-09-02 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-09-03 | 2020-09-01 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2020-09-02 | 2020-08-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2020-09-01 | 2020-08-28 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-08-31 | 2020-08-27 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-08-28 | 2020-08-26 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2020-08-27 | 2020-08-25 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2020-08-26 | 2020-08-24 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2020-08-25 | 2020-08-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2020-08-24 | 2020-08-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2020-08-21 | 2020-08-19 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-08-20 | 2020-08-18 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2020-08-19 | 2020-08-17 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2020-08-18 | 2020-08-14 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-08-17 | 2020-08-13 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2020-08-14 | 2020-08-12 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-08-13 | 2020-08-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-08-12 | 2020-08-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2020-08-11 | 2020-08-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-08-10 | 2020-08-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2020-08-07 | 2020-08-05 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2020-08-06 | 2020-08-04 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-08-05 | 2020-08-03 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2020-08-04 | 2020-07-31 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-08-03 | 2020-07-30 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-07-31 | 2020-07-29 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-07-30 | 2020-07-28 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2020-07-29 | 2020-07-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2020-07-28 | 2020-07-24 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2020-07-27 | 2020-07-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-07-24 | 2020-07-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-07-23 | 2020-07-21 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2020-07-22 | 2020-07-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2020-07-21 | 2020-07-17 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-20 | 2020-07-16 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2020-07-17 | 2020-07-15 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2020-07-16 | 2020-07-14 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2020-07-15 | 2020-07-13 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2020-07-14 | 2020-07-10 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2020-07-13 | 2020-07-09 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-07-10 | 2020-07-08 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-07-09 | 2020-07-07 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2020-07-08 | 2020-07-06 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-07-07 | 2020-07-03 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2020-07-06 | 2020-07-02 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-07-03 | 2020-06-30 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2020-07-02 | 2020-06-29 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-06-30 | 2020-06-26 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-06-29 | 2020-06-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-06-26 | 2020-06-23 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2020-06-24 | 2020-06-22 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-06-23 | 2020-06-19 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-06-22 | 2020-06-18 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2020-06-19 | 2020-06-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2020-06-18 | 2020-06-16 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2020-06-17 | 2020-06-15 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-06-16 | 2020-06-12 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2020-06-15 | 2020-06-11 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-06-12 | 2020-06-10 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-06-11 | 2020-06-09 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-06-10 | 2020-06-08 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-06-09 | 2020-06-05 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-06-08 | 2020-06-04 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-06-05 | 2020-06-03 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2020-06-04 | 2020-06-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-06-03 | 2020-06-01 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2020-06-02 | 2020-05-29 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2020-06-01 | 2020-05-28 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2020-05-29 | 2020-05-27 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2020-05-27 | 2020-05-25 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2020-05-26 | 2020-05-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2020-05-25 | 2020-05-21 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2020-05-22 | 2020-05-20 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2020-05-21 | 2020-05-19 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2020-05-20 | 2020-05-18 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2020-05-19 | 2020-05-15 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2020-05-18 | 2020-05-14 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-15 | 2020-05-13 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-05-14 | 2020-05-12 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2020-05-13 | 2020-05-11 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2020-05-12 | 2020-05-08 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-05-11 | 2020-05-07 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-05-08 | 2020-05-06 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-05-07 | 2020-05-05 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-05-06 | 2020-05-04 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2020-05-05 | 2020-04-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2020-05-04 | 2020-04-28 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2020-04-29 | 2020-04-27 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-04-28 | 2020-04-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-04-27 | 2020-04-23 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2020-04-24 | 2020-04-22 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-04-23 | 2020-04-21 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-04-22 | 2020-04-20 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2020-04-21 | 2020-04-17 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2020-04-20 | 2020-04-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2020-04-17 | 2020-04-15 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2020-04-16 | 2020-04-14 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2020-04-15 | 2020-04-09 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2020-04-14 | 2020-04-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-04-09 | 2020-04-07 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2020-04-08 | 2020-04-06 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2020-04-07 | 2020-04-03 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-04-06 | 2020-04-02 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2020-04-03 | 2020-04-01 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2020-04-02 | 2020-03-31 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-04-01 | 2020-03-30 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2020-03-31 | 2020-03-27 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2020-03-30 | 2020-03-26 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2020-03-27 | 2020-03-25 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2020-03-26 | 2020-03-24 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2020-03-25 | 2020-03-23 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2020-03-24 | 2020-03-20 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2020-03-23 | 2020-03-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2020-03-20 | 2020-03-18 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2020-03-19 | 2020-03-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2020-03-18 | 2020-03-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2020-03-17 | 2020-03-13 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2020-03-16 | 2020-03-12 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2020-03-13 | 2020-03-11 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2020-03-12 | 2020-03-10 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2020-03-11 | 2020-03-09 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2020-03-10 | 2020-03-06 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2020-03-09 | 2020-03-05 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2020-03-06 | 2020-03-04 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2020-03-05 | 2020-03-03 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2020-03-04 | 2020-03-02 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2020-03-03 | 2020-02-28 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2020-03-02 | 2020-02-27 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2020-02-28 | 2020-02-26 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2020-02-27 | 2020-02-25 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-02-26 | 2020-02-24 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2020-02-25 | 2020-02-21 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2020-02-24 | 2020-02-20 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2020-02-21 | 2020-02-19 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2020-02-20 | 2020-02-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2020-02-19 | 2020-02-17 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-02-18 | 2020-02-14 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2020-02-17 | 2020-02-13 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-02-14 | 2020-02-12 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2020-02-13 | 2020-02-11 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2020-02-12 | 2020-02-10 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2020-02-11 | 2020-02-07 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2020-02-10 | 2020-02-06 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2020-02-07 | 2020-02-05 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2020-02-06 | 2020-02-04 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2020-02-05 | 2020-02-03 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2020-02-04 | 2020-01-31 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2020-02-03 | 2020-01-30 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2020-01-31 | 2020-01-29 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2020-01-30 | 2020-01-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2020-01-29 | 2020-01-22 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2020-01-23 | 2020-01-21 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2020-01-22 | 2020-01-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2020-01-21 | 2020-01-17 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2020-01-20 | 2020-01-16 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2020-01-17 | 2020-01-15 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2020-01-16 | 2020-01-14 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2020-01-13 | 2020-01-09 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2020-01-10 | 2020-01-08 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2020-01-08 | 2020-01-06 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2020-01-07 | 2020-01-03 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2020-01-06 | 2020-01-02 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2020-01-03 | 2019-12-31 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2020-01-02 | 2019-12-27 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-12-30 | 2019-12-24 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2019-12-27 | 2019-12-20 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2019-12-23 | 2019-12-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2019-12-20 | 2019-12-18 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2019-12-19 | 2019-12-17 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2019-12-18 | 2019-12-16 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-12-17 | 2019-12-13 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2019-12-16 | 2019-12-12 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2019-12-13 | 2019-12-11 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2019-12-12 | 2019-12-10 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2019-12-11 | 2019-12-09 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2019-12-10 | 2019-12-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2019-12-09 | 2019-12-05 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2019-12-06 | 2019-12-04 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2019-12-05 | 2019-12-03 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2019-12-04 | 2019-12-02 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-12-03 | 2019-11-29 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2019-12-02 | 2019-11-28 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-11-29 | 2019-11-27 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2019-11-28 | 2019-11-26 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2019-11-27 | 2019-11-25 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2019-11-26 | 2019-11-22 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2019-11-25 | 2019-11-21 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2019-11-22 | 2019-11-20 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2019-11-21 | 2019-11-19 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2019-11-20 | 2019-11-18 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2019-11-19 | 2019-11-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2019-11-18 | 2019-11-14 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2019-11-15 | 2019-11-13 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2019-11-14 | 2019-11-12 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2019-11-13 | 2019-11-11 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2019-11-12 | 2019-11-08 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2019-11-11 | 2019-11-07 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-11-08 | 2019-11-06 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2019-11-07 | 2019-11-05 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-11-06 | 2019-11-04 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-11-05 | 2019-11-01 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-11-04 | 2019-10-31 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2019-11-01 | 2019-10-30 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2019-10-31 | 2019-10-29 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2019-10-30 | 2019-10-28 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2019-10-29 | 2019-10-25 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2019-10-28 | 2019-10-24 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2019-10-25 | 2019-10-23 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2019-10-24 | 2019-10-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-10-23 | 2019-10-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2019-10-22 | 2019-10-18 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2019-10-21 | 2019-10-17 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2019-10-18 | 2019-10-16 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2019-10-17 | 2019-10-15 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2019-10-16 | 2019-10-14 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2019-10-15 | 2019-10-11 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2019-10-14 | 2019-10-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2019-10-11 | 2019-10-09 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2019-10-10 | 2019-10-08 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2019-10-09 | 2019-10-04 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2019-10-08 | 2019-10-03 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2019-10-04 | 2019-10-02 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2019-10-03 | 2019-09-30 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2019-10-02 | 2019-09-27 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2019-09-30 | 2019-09-26 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2019-09-27 | 2019-09-25 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2019-09-26 | 2019-09-24 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2019-09-25 | 2019-09-23 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2019-09-24 | 2019-09-20 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-09-23 | 2019-09-19 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2019-09-20 | 2019-09-18 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2019-09-19 | 2019-09-17 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2019-09-18 | 2019-09-16 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-09-17 | 2019-09-13 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2019-09-16 | 2019-09-12 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2019-09-13 | 2019-09-11 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-09-12 | 2019-09-10 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-09-11 | 2019-09-09 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2019-09-10 | 2019-09-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2019-09-09 | 2019-09-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-09-06 | 2019-09-04 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2019-09-05 | 2019-09-03 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2019-09-04 | 2019-09-02 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2019-09-03 | 2019-08-30 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2019-09-02 | 2019-08-29 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2019-08-30 | 2019-08-28 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-08-29 | 2019-08-27 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-08-28 | 2019-08-26 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2019-08-27 | 2019-08-23 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2019-08-26 | 2019-08-22 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-08-23 | 2019-08-21 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2019-08-22 | 2019-08-20 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-08-21 | 2019-08-19 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-08-20 | 2019-08-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-08-19 | 2019-08-15 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-08-16 | 2019-08-14 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2019-08-15 | 2019-08-13 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2019-08-14 | 2019-08-12 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2019-08-13 | 2019-08-09 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-08-12 | 2019-08-08 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2019-08-09 | 2019-08-07 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2019-08-08 | 2019-08-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-08-07 | 2019-08-05 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2019-08-06 | 2019-08-02 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2019-08-05 | 2019-08-01 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2019-08-02 | 2019-07-31 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2019-08-01 | 2019-07-30 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2019-07-31 | 2019-07-29 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2019-07-30 | 2019-07-26 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2019-07-29 | 2019-07-25 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2019-07-26 | 2019-07-24 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2019-07-25 | 2019-07-23 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2019-07-24 | 2019-07-22 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2019-07-23 | 2019-07-19 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2019-07-22 | 2019-07-18 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2019-07-19 | 2019-07-17 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2019-07-18 | 2019-07-16 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2019-07-17 | 2019-07-15 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2019-07-16 | 2019-07-12 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2019-07-15 | 2019-07-11 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2019-07-12 | 2019-07-10 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2019-07-11 | 2019-07-09 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2019-07-10 | 2019-07-08 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2019-07-09 | 2019-07-05 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2019-07-08 | 2019-07-04 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2019-07-05 | 2019-07-03 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2019-07-04 | 2019-07-02 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2019-07-03 | 2019-06-28 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2019-07-02 | 2019-06-27 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2019-06-28 | 2019-06-26 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2019-06-27 | 2019-06-25 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2019-06-26 | 2019-06-24 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2019-06-25 | 2019-06-21 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2019-06-24 | 2019-06-20 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2019-06-21 | 2019-06-19 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2019-06-20 | 2019-06-18 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2019-06-19 | 2019-06-17 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2019-06-18 | 2019-06-14 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2019-06-17 | 2019-06-13 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2019-06-14 | 2019-06-12 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-06-13 | 2019-06-11 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2019-06-12 | 2019-06-10 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2019-06-11 | 2019-06-06 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-06-10 | 2019-06-05 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2019-06-06 | 2019-06-04 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2019-06-05 | 2019-06-03 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2019-06-04 | 2019-05-31 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-06-03 | 2019-05-30 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2019-05-31 | 2019-05-29 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2019-05-30 | 2019-05-28 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2019-05-29 | 2019-05-27 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2019-05-28 | 2019-05-24 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2019-05-27 | 2019-05-23 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2019-05-24 | 2019-05-22 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2019-05-23 | 2019-05-21 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-05-22 | 2019-05-20 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2019-05-21 | 2019-05-17 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2019-05-20 | 2019-05-16 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2019-05-17 | 2019-05-15 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2019-05-16 | 2019-05-14 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2019-05-15 | 2019-05-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2019-05-14 | 2019-05-09 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-05-10 | 2019-05-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-05-09 | 2019-05-07 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2019-05-08 | 2019-05-06 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2019-05-07 | 2019-05-03 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2019-05-06 | 2019-05-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2019-05-02 | 2019-04-29 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2019-04-30 | 2019-04-26 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2019-04-29 | 2019-04-25 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2019-04-26 | 2019-04-24 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2019-04-25 | 2019-04-23 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2019-04-24 | 2019-04-18 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2019-04-23 | 2019-04-17 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2019-04-18 | 2019-04-16 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2019-04-17 | 2019-04-15 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2019-04-16 | 2019-04-12 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2019-04-15 | 2019-04-11 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2019-04-12 | 2019-04-10 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2019-04-11 | 2019-04-09 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2019-04-10 | 2019-04-08 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2019-04-09 | 2019-04-04 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2019-04-08 | 2019-04-03 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2019-04-04 | 2019-04-02 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2019-04-03 | 2019-04-01 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2019-04-02 | 2019-03-29 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2019-04-01 | 2019-03-28 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2019-03-28 | 2019-03-26 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2019-03-27 | 2019-03-25 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2019-03-26 | 2019-03-22 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2019-03-25 | 2019-03-21 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2019-03-22 | 2019-03-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2019-03-21 | 2019-03-19 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2019-03-20 | 2019-03-18 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-03-19 | 2019-03-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2019-03-18 | 2019-03-14 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2019-03-15 | 2019-03-13 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2019-03-14 | 2019-03-12 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2019-03-13 | 2019-03-11 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-03-12 | 2019-03-08 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2019-03-11 | 2019-03-07 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2019-03-08 | 2019-03-06 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2019-03-07 | 2019-03-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2019-03-06 | 2019-03-04 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2019-03-05 | 2019-03-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2019-03-04 | 2019-02-28 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-03-01 | 2019-02-27 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-02-28 | 2019-02-26 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2019-02-27 | 2019-02-25 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-02-26 | 2019-02-22 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2019-02-25 | 2019-02-21 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2019-02-22 | 2019-02-20 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2019-02-21 | 2019-02-19 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2019-02-20 | 2019-02-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2019-02-19 | 2019-02-15 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2019-02-18 | 2019-02-14 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2019-02-15 | 2019-02-13 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2019-02-14 | 2019-02-12 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2019-02-13 | 2019-02-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2019-02-12 | 2019-02-08 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2019-02-11 | 2019-02-04 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2019-02-08 | 2019-01-31 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2019-02-01 | 2019-01-30 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2019-01-31 | 2019-01-29 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2019-01-30 | 2019-01-28 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2019-01-29 | 2019-01-25 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2019-01-28 | 2019-01-24 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2019-01-25 | 2019-01-23 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2019-01-24 | 2019-01-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2019-01-23 | 2019-01-21 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2019-01-22 | 2019-01-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2019-01-21 | 2019-01-17 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2019-01-18 | 2019-01-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2019-01-17 | 2019-01-15 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2019-01-16 | 2019-01-14 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2019-01-15 | 2019-01-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2019-01-14 | 2019-01-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2019-01-11 | 2019-01-09 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2019-01-10 | 2019-01-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2019-01-09 | 2019-01-07 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2019-01-08 | 2019-01-04 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2019-01-07 | 2019-01-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2019-01-04 | 2019-01-02 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2019-01-03 | 2018-12-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2019-01-02 | 2018-12-27 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2018-12-28 | 2018-12-24 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2018-12-27 | 2018-12-20 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2018-12-21 | 2018-12-19 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2018-12-20 | 2018-12-18 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2018-12-19 | 2018-12-17 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2018-12-18 | 2018-12-14 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2018-12-17 | 2018-12-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2018-12-14 | 2018-12-12 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2018-12-13 | 2018-12-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2018-12-12 | 2018-12-10 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2018-12-11 | 2018-12-07 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2018-12-10 | 2018-12-06 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2018-12-07 | 2018-12-05 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2018-12-06 | 2018-12-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2018-12-05 | 2018-12-03 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2018-12-04 | 2018-11-30 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2018-12-03 | 2018-11-29 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2018-11-30 | 2018-11-28 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2018-11-29 | 2018-11-27 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2018-11-28 | 2018-11-26 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2018-11-27 | 2018-11-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2018-11-26 | 2018-11-22 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2018-11-23 | 2018-11-21 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2018-11-22 | 2018-11-20 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2018-11-21 | 2018-11-19 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2018-11-20 | 2018-11-16 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2018-11-19 | 2018-11-15 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2018-11-16 | 2018-11-14 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2018-11-15 | 2018-11-13 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2018-11-14 | 2018-11-12 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2018-11-13 | 2018-11-09 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2018-11-12 | 2018-11-08 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2018-11-09 | 2018-11-07 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2018-11-08 | 2018-11-06 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2018-11-07 | 2018-11-05 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2018-11-06 | 2018-11-02 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2018-11-05 | 2018-11-01 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2018-11-02 | 2018-10-31 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2018-11-01 | 2018-10-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-31 | 2018-10-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-30 | 2018-10-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-29 | 2018-10-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-26 | 2018-10-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-25 | 2018-10-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-24 | 2018-10-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-23 | 2018-10-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-22 | 2018-10-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-19 | 2018-10-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-18 | 2018-10-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-16 | 2018-10-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-15 | 2018-10-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-12 | 2018-10-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-11 | 2018-10-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-10 | 2018-10-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-09 | 2018-10-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-08 | 2018-10-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-05 | 2018-10-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-04 | 2018-10-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-03 | 2018-09-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-10-02 | 2018-09-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-28 | 2018-09-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-27 | 2018-09-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-26 | 2018-09-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-24 | 2018-09-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-21 | 2018-09-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-20 | 2018-09-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-19 | 2018-09-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-18 | 2018-09-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-17 | 2018-09-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-14 | 2018-09-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-13 | 2018-09-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-12 | 2018-09-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-11 | 2018-09-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-10 | 2018-09-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-07 | 2018-09-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-06 | 2018-09-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-05 | 2018-09-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-04 | 2018-08-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-09-03 | 2018-08-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-31 | 2018-08-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-30 | 2018-08-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-29 | 2018-08-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-28 | 2018-08-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-27 | 2018-08-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-24 | 2018-08-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-23 | 2018-08-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-22 | 2018-08-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-21 | 2018-08-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-20 | 2018-08-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-17 | 2018-08-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-16 | 2018-08-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-15 | 2018-08-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-14 | 2018-08-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-13 | 2018-08-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-10 | 2018-08-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-09 | 2018-08-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-08 | 2018-08-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-07 | 2018-08-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-06 | 2018-08-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-03 | 2018-08-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-02 | 2018-07-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-08-01 | 2018-07-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-31 | 2018-07-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-30 | 2018-07-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-27 | 2018-07-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-26 | 2018-07-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-25 | 2018-07-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-24 | 2018-07-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-23 | 2018-07-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-20 | 2018-07-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-19 | 2018-07-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-18 | 2018-07-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-17 | 2018-07-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-16 | 2018-07-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-13 | 2018-07-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-12 | 2018-07-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-11 | 2018-07-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-10 | 2018-07-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-09 | 2018-07-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-06 | 2018-07-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-05 | 2018-07-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-04 | 2018-06-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-07-03 | 2018-06-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-29 | 2018-06-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-28 | 2018-06-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-27 | 2018-06-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-26 | 2018-06-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-25 | 2018-06-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-22 | 2018-06-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-21 | 2018-06-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-20 | 2018-06-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-19 | 2018-06-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-15 | 2018-06-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-14 | 2018-06-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-13 | 2018-06-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-12 | 2018-06-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-11 | 2018-06-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-08 | 2018-06-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-07 | 2018-06-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-06 | 2018-06-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-05 | 2018-06-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-04 | 2018-05-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-06-01 | 2018-05-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-31 | 2018-05-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-30 | 2018-05-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-29 | 2018-05-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-28 | 2018-05-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-25 | 2018-05-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-24 | 2018-05-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-23 | 2018-05-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-21 | 2018-05-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-18 | 2018-05-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-17 | 2018-05-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-16 | 2018-05-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-15 | 2018-05-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-14 | 2018-05-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-11 | 2018-05-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-10 | 2018-05-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-09 | 2018-05-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-08 | 2018-05-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-07 | 2018-05-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-04 | 2018-05-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-03 | 2018-04-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-05-02 | 2018-04-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-30 | 2018-04-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-27 | 2018-04-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-26 | 2018-04-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-25 | 2018-04-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-24 | 2018-04-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-23 | 2018-04-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-20 | 2018-04-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-19 | 2018-04-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-18 | 2018-04-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-17 | 2018-04-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-16 | 2018-04-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-13 | 2018-04-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-12 | 2018-04-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-11 | 2018-04-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-10 | 2018-04-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-09 | 2018-04-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-06 | 2018-04-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-04 | 2018-03-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-04-03 | 2018-03-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-29 | 2018-03-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-28 | 2018-03-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-27 | 2018-03-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-26 | 2018-03-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-23 | 2018-03-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-22 | 2018-03-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-21 | 2018-03-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-20 | 2018-03-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-19 | 2018-03-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-16 | 2018-03-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-15 | 2018-03-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-14 | 2018-03-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-13 | 2018-03-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-12 | 2018-03-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-09 | 2018-03-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-08 | 2018-03-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-07 | 2018-03-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-06 | 2018-03-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-05 | 2018-03-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-02 | 2018-02-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-03-01 | 2018-02-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-28 | 2018-02-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-27 | 2018-02-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-26 | 2018-02-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-23 | 2018-02-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-22 | 2018-02-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-21 | 2018-02-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-20 | 2018-02-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-14 | 2018-02-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-13 | 2018-02-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-12 | 2018-02-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-09 | 2018-02-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-08 | 2018-02-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-07 | 2018-02-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-06 | 2018-02-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-05 | 2018-02-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-02 | 2018-01-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-02-01 | 2018-01-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-31 | 2018-01-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-30 | 2018-01-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-29 | 2018-01-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-26 | 2018-01-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-25 | 2018-01-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-24 | 2018-01-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-23 | 2018-01-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-22 | 2018-01-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-19 | 2018-01-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-18 | 2018-01-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-17 | 2018-01-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-16 | 2018-01-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-15 | 2018-01-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-12 | 2018-01-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-11 | 2018-01-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-10 | 2018-01-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-09 | 2018-01-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-08 | 2018-01-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-05 | 2018-01-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-04 | 2018-01-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-03 | 2017-12-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2018-01-02 | 2017-12-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-29 | 2017-12-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-28 | 2017-12-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-27 | 2017-12-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-22 | 2017-12-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-21 | 2017-12-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-20 | 2017-12-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-19 | 2017-12-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-18 | 2017-12-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-15 | 2017-12-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-14 | 2017-12-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-13 | 2017-12-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-12 | 2017-12-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-11 | 2017-12-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-08 | 2017-12-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-07 | 2017-12-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-06 | 2017-12-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-05 | 2017-12-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-04 | 2017-11-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-12-01 | 2017-11-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-30 | 2017-11-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-29 | 2017-11-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-28 | 2017-11-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-27 | 2017-11-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-24 | 2017-11-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-23 | 2017-11-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-22 | 2017-11-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-21 | 2017-11-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-20 | 2017-11-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-17 | 2017-11-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-16 | 2017-11-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-15 | 2017-11-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-14 | 2017-11-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-13 | 2017-11-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-10 | 2017-11-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-09 | 2017-11-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-08 | 2017-11-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-07 | 2017-11-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-06 | 2017-11-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-03 | 2017-11-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-02 | 2017-10-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-11-01 | 2017-10-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-31 | 2017-10-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-30 | 2017-10-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-27 | 2017-10-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-26 | 2017-10-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-25 | 2017-10-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-24 | 2017-10-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-23 | 2017-10-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-20 | 2017-10-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-19 | 2017-10-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-18 | 2017-10-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-17 | 2017-10-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-16 | 2017-10-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-13 | 2017-10-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-12 | 2017-10-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-11 | 2017-10-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-10 | 2017-10-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-09 | 2017-10-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-06 | 2017-10-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-04 | 2017-09-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-10-03 | 2017-09-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-29 | 2017-09-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-28 | 2017-09-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-27 | 2017-09-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-26 | 2017-09-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-25 | 2017-09-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-22 | 2017-09-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-21 | 2017-09-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-20 | 2017-09-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-19 | 2017-09-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-18 | 2017-09-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-15 | 2017-09-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-14 | 2017-09-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-13 | 2017-09-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-12 | 2017-09-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-11 | 2017-09-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-08 | 2017-09-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-07 | 2017-09-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-06 | 2017-09-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-05 | 2017-09-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-04 | 2017-08-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-09-01 | 2017-08-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-31 | 2017-08-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-30 | 2017-08-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-29 | 2017-08-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-28 | 2017-08-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-25 | 2017-08-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-24 | 2017-08-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-22 | 2017-08-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-21 | 2017-08-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-18 | 2017-08-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-17 | 2017-08-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-16 | 2017-08-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-15 | 2017-08-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-14 | 2017-08-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-11 | 2017-08-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-10 | 2017-08-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-09 | 2017-08-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-08 | 2017-08-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-07 | 2017-08-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-04 | 2017-08-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-03 | 2017-08-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-02 | 2017-07-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-08-01 | 2017-07-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-31 | 2017-07-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-28 | 2017-07-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-27 | 2017-07-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-26 | 2017-07-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-25 | 2017-07-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-24 | 2017-07-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-21 | 2017-07-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-20 | 2017-07-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-19 | 2017-07-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-18 | 2017-07-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-17 | 2017-07-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-14 | 2017-07-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-13 | 2017-07-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-12 | 2017-07-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-11 | 2017-07-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-10 | 2017-07-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-07 | 2017-07-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-06 | 2017-07-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-05 | 2017-07-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-04 | 2017-06-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-07-03 | 2017-06-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-30 | 2017-06-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-29 | 2017-06-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-28 | 2017-06-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-27 | 2017-06-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-26 | 2017-06-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-23 | 2017-06-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-22 | 2017-06-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-21 | 2017-06-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-20 | 2017-06-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-19 | 2017-06-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-16 | 2017-06-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-15 | 2017-06-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-14 | 2017-06-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-13 | 2017-06-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-12 | 2017-06-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-09 | 2017-06-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-08 | 2017-06-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-07 | 2017-06-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-06 | 2017-06-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-05 | 2017-06-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-02 | 2017-05-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-06-01 | 2017-05-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-31 | 2017-05-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-29 | 2017-05-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-26 | 2017-05-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-25 | 2017-05-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-24 | 2017-05-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-23 | 2017-05-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-22 | 2017-05-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-19 | 2017-05-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-18 | 2017-05-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-17 | 2017-05-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-16 | 2017-05-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-15 | 2017-05-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-12 | 2017-05-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-11 | 2017-05-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-10 | 2017-05-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-09 | 2017-05-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-08 | 2017-05-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-05 | 2017-05-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-04 | 2017-04-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-05-02 | 2017-04-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-28 | 2017-04-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-27 | 2017-04-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-26 | 2017-04-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-25 | 2017-04-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-24 | 2017-04-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-21 | 2017-04-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-20 | 2017-04-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-19 | 2017-04-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-18 | 2017-04-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-13 | 2017-04-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-12 | 2017-04-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-11 | 2017-04-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-10 | 2017-04-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-07 | 2017-04-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-06 | 2017-04-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-05 | 2017-03-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-04-03 | 2017-03-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-31 | 2017-03-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-30 | 2017-03-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-29 | 2017-03-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-28 | 2017-03-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-27 | 2017-03-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-24 | 2017-03-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-23 | 2017-03-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-22 | 2017-03-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-21 | 2017-03-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-20 | 2017-03-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-17 | 2017-03-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-16 | 2017-03-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-15 | 2017-03-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-14 | 2017-03-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-13 | 2017-03-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-10 | 2017-03-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-09 | 2017-03-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-08 | 2017-03-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-07 | 2017-03-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-06 | 2017-03-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-03 | 2017-03-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-02 | 2017-02-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-03-01 | 2017-02-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-28 | 2017-02-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-27 | 2017-02-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-24 | 2017-02-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-23 | 2017-02-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-22 | 2017-02-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-21 | 2017-02-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-20 | 2017-02-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-17 | 2017-02-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-16 | 2017-02-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-15 | 2017-02-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-14 | 2017-02-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-13 | 2017-02-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-10 | 2017-02-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-09 | 2017-02-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-08 | 2017-02-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-07 | 2017-02-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-06 | 2017-02-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-03 | 2017-02-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-02 | 2017-01-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-02-01 | 2017-01-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-26 | 2017-01-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-25 | 2017-01-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-24 | 2017-01-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-23 | 2017-01-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-20 | 2017-01-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-19 | 2017-01-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-18 | 2017-01-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-17 | 2017-01-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-16 | 2017-01-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-13 | 2017-01-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-12 | 2017-01-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-11 | 2017-01-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-10 | 2017-01-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-09 | 2017-01-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-06 | 2017-01-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-05 | 2017-01-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-04 | 2016-12-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2017-01-03 | 2016-12-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-30 | 2016-12-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-29 | 2016-12-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-28 | 2016-12-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-23 | 2016-12-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-22 | 2016-12-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-21 | 2016-12-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-20 | 2016-12-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-19 | 2016-12-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-16 | 2016-12-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-15 | 2016-12-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-14 | 2016-12-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-13 | 2016-12-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-12 | 2016-12-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-09 | 2016-12-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-08 | 2016-12-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-07 | 2016-12-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-06 | 2016-12-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-05 | 2016-12-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-02 | 2016-11-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-12-01 | 2016-11-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-30 | 2016-11-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-29 | 2016-11-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-28 | 2016-11-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-25 | 2016-11-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-24 | 2016-11-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-23 | 2016-11-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-22 | 2016-11-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-21 | 2016-11-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-18 | 2016-11-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-17 | 2016-11-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-16 | 2016-11-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-15 | 2016-11-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-14 | 2016-11-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-11 | 2016-11-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-10 | 2016-11-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-09 | 2016-11-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-08 | 2016-11-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-07 | 2016-11-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-04 | 2016-11-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-03 | 2016-11-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-02 | 2016-10-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-11-01 | 2016-10-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-31 | 2016-10-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-28 | 2016-10-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-27 | 2016-10-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-26 | 2016-10-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-25 | 2016-10-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-24 | 2016-10-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-20 | 2016-10-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-19 | 2016-10-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-18 | 2016-10-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-17 | 2016-10-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-14 | 2016-10-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-13 | 2016-10-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-12 | 2016-10-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-11 | 2016-10-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-07 | 2016-10-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-06 | 2016-10-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-05 | 2016-10-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-04 | 2016-09-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-10-03 | 2016-09-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-30 | 2016-09-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-29 | 2016-09-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-28 | 2016-09-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-27 | 2016-09-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-26 | 2016-09-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-23 | 2016-09-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-22 | 2016-09-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-21 | 2016-09-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-20 | 2016-09-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-19 | 2016-09-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-15 | 2016-09-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-14 | 2016-09-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-13 | 2016-09-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-12 | 2016-09-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-09 | 2016-09-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-08 | 2016-09-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-07 | 2016-09-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-06 | 2016-09-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-05 | 2016-09-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-02 | 2016-08-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-09-01 | 2016-08-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-31 | 2016-08-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-30 | 2016-08-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-29 | 2016-08-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-26 | 2016-08-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-25 | 2016-08-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-24 | 2016-08-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-23 | 2016-08-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-22 | 2016-08-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-19 | 2016-08-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-18 | 2016-08-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-17 | 2016-08-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-16 | 2016-08-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-15 | 2016-08-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-12 | 2016-08-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-11 | 2016-08-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-10 | 2016-08-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-09 | 2016-08-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-08 | 2016-08-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-05 | 2016-08-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-04 | 2016-08-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-03 | 2016-07-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-08-01 | 2016-07-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-29 | 2016-07-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-28 | 2016-07-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-27 | 2016-07-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-26 | 2016-07-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-25 | 2016-07-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-22 | 2016-07-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-21 | 2016-07-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-20 | 2016-07-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-19 | 2016-07-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-18 | 2016-07-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-15 | 2016-07-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-14 | 2016-07-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-13 | 2016-07-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-12 | 2016-07-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-11 | 2016-07-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-08 | 2016-07-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-07 | 2016-07-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-06 | 2016-07-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-05 | 2016-06-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-07-04 | 2016-06-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-30 | 2016-06-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-29 | 2016-06-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-28 | 2016-06-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-27 | 2016-06-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-24 | 2016-06-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-23 | 2016-06-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-22 | 2016-06-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-21 | 2016-06-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-20 | 2016-06-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-17 | 2016-06-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-16 | 2016-06-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-15 | 2016-06-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-14 | 2016-06-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-13 | 2016-06-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-10 | 2016-06-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-08 | 2016-06-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-07 | 2016-06-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-06 | 2016-06-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-03 | 2016-06-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-02 | 2016-05-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-06-01 | 2016-05-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-31 | 2016-05-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-30 | 2016-05-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-27 | 2016-05-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-26 | 2016-05-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-25 | 2016-05-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-24 | 2016-05-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-23 | 2016-05-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-20 | 2016-05-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-19 | 2016-05-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-18 | 2016-05-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-17 | 2016-05-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-16 | 2016-05-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-13 | 2016-05-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-12 | 2016-05-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-11 | 2016-05-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-10 | 2016-05-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-09 | 2016-05-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-06 | 2016-05-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-05 | 2016-05-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-04 | 2016-04-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-05-03 | 2016-04-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-29 | 2016-04-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-28 | 2016-04-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-27 | 2016-04-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-26 | 2016-04-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-25 | 2016-04-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-22 | 2016-04-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-21 | 2016-04-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-20 | 2016-04-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-19 | 2016-04-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-18 | 2016-04-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-15 | 2016-04-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-14 | 2016-04-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-13 | 2016-04-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-12 | 2016-04-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-11 | 2016-04-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-08 | 2016-04-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-07 | 2016-04-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-06 | 2016-04-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-05 | 2016-03-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-04-01 | 2016-03-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-31 | 2016-03-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-30 | 2016-03-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-29 | 2016-03-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-24 | 2016-03-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-23 | 2016-03-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-22 | 2016-03-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-21 | 2016-03-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-18 | 2016-03-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-17 | 2016-03-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-16 | 2016-03-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-15 | 2016-03-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-14 | 2016-03-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-11 | 2016-03-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-10 | 2016-03-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-09 | 2016-03-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-08 | 2016-03-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-07 | 2016-03-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-04 | 2016-03-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-03 | 2016-03-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-02 | 2016-02-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-03-01 | 2016-02-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-29 | 2016-02-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-26 | 2016-02-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-25 | 2016-02-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-24 | 2016-02-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-23 | 2016-02-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-22 | 2016-02-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-19 | 2016-02-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-18 | 2016-02-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-17 | 2016-02-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-16 | 2016-02-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-15 | 2016-02-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-12 | 2016-02-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-11 | 2016-02-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-05 | 2016-02-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-04 | 2016-02-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-03 | 2016-02-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-02 | 2016-01-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-02-01 | 2016-01-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-29 | 2016-01-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-28 | 2016-01-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-27 | 2016-01-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-26 | 2016-01-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-25 | 2016-01-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-22 | 2016-01-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-21 | 2016-01-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-20 | 2016-01-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-19 | 2016-01-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-18 | 2016-01-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-15 | 2016-01-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-14 | 2016-01-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-13 | 2016-01-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-12 | 2016-01-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-11 | 2016-01-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-08 | 2016-01-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-07 | 2016-01-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-06 | 2016-01-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-05 | 2015-12-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2016-01-04 | 2015-12-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-30 | 2015-12-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-29 | 2015-12-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-28 | 2015-12-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-23 | 2015-12-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-22 | 2015-12-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-21 | 2015-12-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-18 | 2015-12-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-17 | 2015-12-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-16 | 2015-12-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-15 | 2015-12-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-14 | 2015-12-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-11 | 2015-12-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-10 | 2015-12-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-09 | 2015-12-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-08 | 2015-12-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-07 | 2015-12-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-04 | 2015-12-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-03 | 2015-12-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-02 | 2015-11-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-12-01 | 2015-11-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-30 | 2015-11-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-27 | 2015-11-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-26 | 2015-11-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-25 | 2015-11-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-24 | 2015-11-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-23 | 2015-11-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-20 | 2015-11-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-19 | 2015-11-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-18 | 2015-11-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-17 | 2015-11-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-16 | 2015-11-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-13 | 2015-11-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-12 | 2015-11-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-11 | 2015-11-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-10 | 2015-11-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-09 | 2015-11-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-06 | 2015-11-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-05 | 2015-11-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-04 | 2015-11-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-03 | 2015-10-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-11-02 | 2015-10-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-30 | 2015-10-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-29 | 2015-10-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-28 | 2015-10-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-27 | 2015-10-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-26 | 2015-10-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-23 | 2015-10-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-22 | 2015-10-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-20 | 2015-10-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-19 | 2015-10-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-16 | 2015-10-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-15 | 2015-10-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-14 | 2015-10-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-13 | 2015-10-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-12 | 2015-10-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-09 | 2015-10-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-08 | 2015-10-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-07 | 2015-10-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-06 | 2015-10-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-05 | 2015-09-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-10-02 | 2015-09-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-30 | 2015-09-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-29 | 2015-09-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-25 | 2015-09-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-24 | 2015-09-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-23 | 2015-09-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-22 | 2015-09-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-21 | 2015-09-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-18 | 2015-09-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-17 | 2015-09-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-16 | 2015-09-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-15 | 2015-09-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-14 | 2015-09-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-11 | 2015-09-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-10 | 2015-09-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-09 | 2015-09-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-08 | 2015-09-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-07 | 2015-09-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-04 | 2015-09-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-02 | 2015-08-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-09-01 | 2015-08-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-31 | 2015-08-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-28 | 2015-08-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-27 | 2015-08-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-26 | 2015-08-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-25 | 2015-08-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-24 | 2015-08-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-21 | 2015-08-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-20 | 2015-08-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-19 | 2015-08-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-18 | 2015-08-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-17 | 2015-08-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-14 | 2015-08-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-13 | 2015-08-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-12 | 2015-08-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-11 | 2015-08-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-10 | 2015-08-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-07 | 2015-08-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-06 | 2015-08-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-05 | 2015-08-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-04 | 2015-07-31 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-08-03 | 2015-07-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-31 | 2015-07-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-30 | 2015-07-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-29 | 2015-07-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-28 | 2015-07-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-27 | 2015-07-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-24 | 2015-07-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-23 | 2015-07-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-22 | 2015-07-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-21 | 2015-07-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-20 | 2015-07-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-17 | 2015-07-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-16 | 2015-07-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-15 | 2015-07-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-14 | 2015-07-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-13 | 2015-07-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-10 | 2015-07-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-09 | 2015-07-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-08 | 2015-07-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-07 | 2015-07-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-06 | 2015-07-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-03 | 2015-06-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-07-02 | 2015-06-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-30 | 2015-06-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-29 | 2015-06-25 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-26 | 2015-06-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-25 | 2015-06-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-24 | 2015-06-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-23 | 2015-06-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-22 | 2015-06-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-19 | 2015-06-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-18 | 2015-06-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-17 | 2015-06-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-16 | 2015-06-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-15 | 2015-06-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-12 | 2015-06-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-11 | 2015-06-09 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-10 | 2015-06-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-09 | 2015-06-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-08 | 2015-06-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-05 | 2015-06-03 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-04 | 2015-06-02 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-03 | 2015-06-01 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-02 | 2015-05-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-06-01 | 2015-05-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-29 | 2015-05-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-28 | 2015-05-26 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-27 | 2015-05-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-26 | 2015-05-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-22 | 2015-05-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-21 | 2015-05-19 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-20 | 2015-05-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-19 | 2015-05-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-18 | 2015-05-14 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-15 | 2015-05-13 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-14 | 2015-05-12 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-13 | 2015-05-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-12 | 2015-05-08 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-11 | 2015-05-07 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-08 | 2015-05-06 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-07 | 2015-05-05 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-06 | 2015-05-04 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-05 | 2015-04-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-05-04 | 2015-04-29 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-30 | 2015-04-28 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-29 | 2015-04-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-28 | 2015-04-24 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-27 | 2015-04-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-24 | 2015-04-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-23 | 2015-04-21 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-22 | 2015-04-20 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-21 | 2015-04-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-20 | 2015-04-16 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-17 | 2015-04-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2015-04-16 | 2015-04-14 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2015-04-15 | 2015-04-13 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2015-04-14 | 2015-04-10 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2015-04-13 | 2015-04-09 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2015-04-10 | 2015-04-08 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2015-04-09 | 2015-04-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2015-04-08 | 2015-04-01 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2015-04-02 | 2015-03-31 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2015-04-01 | 2015-03-30 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2015-03-31 | 2015-03-27 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2015-03-30 | 2015-03-26 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2015-03-27 | 2015-03-25 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2015-03-26 | 2015-03-24 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2015-03-25 | 2015-03-23 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2015-03-24 | 2015-03-20 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2015-03-23 | 2015-03-19 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2015-03-20 | 2015-03-18 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2015-03-19 | 2015-03-17 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2015-03-18 | 2015-03-16 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2015-03-17 | 2015-03-13 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2015-03-12 | 2015-03-10 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2015-03-11 | 2015-03-09 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2015-03-10 | 2015-03-06 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2015-03-09 | 2015-03-05 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2015-03-06 | 2015-03-04 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2015-03-05 | 2015-03-03 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2015-03-04 | 2015-03-02 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2015-03-03 | 2015-02-27 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2015-03-02 | 2015-02-26 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2015-02-27 | 2015-02-25 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2015-02-26 | 2015-02-24 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2015-02-25 | 2015-02-23 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2015-02-24 | 2015-02-18 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2015-02-23 | 2015-02-16 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2015-02-17 | 2015-02-13 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2015-02-16 | 2015-02-12 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2015-02-13 | 2015-02-11 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2015-02-12 | 2015-02-10 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2015-02-11 | 2015-02-09 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2015-02-10 | 2015-02-06 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2015-02-09 | 2015-02-05 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2015-02-06 | 2015-02-04 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2015-02-05 | 2015-02-03 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2015-02-04 | 2015-02-02 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2015-02-03 | 2015-01-30 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2015-02-02 | 2015-01-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2015-01-30 | 2015-01-28 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2015-01-29 | 2015-01-27 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2015-01-28 | 2015-01-26 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2015-01-27 | 2015-01-23 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2015-01-26 | 2015-01-22 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2015-01-23 | 2015-01-21 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2015-01-22 | 2015-01-20 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2015-01-21 | 2015-01-19 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2015-01-20 | 2015-01-16 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2015-01-19 | 2015-01-15 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2015-01-16 | 2015-01-14 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2015-01-15 | 2015-01-13 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2015-01-14 | 2015-01-12 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2015-01-13 | 2015-01-09 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2015-01-12 | 2015-01-08 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2015-01-09 | 2015-01-07 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2015-01-08 | 2015-01-06 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2015-01-07 | 2015-01-05 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2015-01-06 | 2015-01-02 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2015-01-05 | 2014-12-31 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2015-01-02 | 2014-12-29 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2014-12-30 | 2014-12-24 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2014-12-29 | 2014-12-22 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2014-12-23 | 2014-12-19 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2014-12-22 | 2014-12-18 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2014-12-19 | 2014-12-17 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2014-12-18 | 2014-12-16 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2014-12-17 | 2014-12-15 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2014-12-16 | 2014-12-12 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2014-12-15 | 2014-12-11 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2014-12-12 | 2014-12-10 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2014-12-11 | 2014-12-09 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2014-12-10 | 2014-12-08 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2014-12-09 | 2014-12-05 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2014-12-08 | 2014-12-04 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2014-12-05 | 2014-12-03 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2014-12-04 | 2014-12-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2014-12-03 | 2014-12-01 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2014-12-02 | 2014-11-28 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2014-12-01 | 2014-11-27 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2014-11-28 | 2014-11-26 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2014-11-27 | 2014-11-25 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2014-11-26 | 2014-11-24 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2014-11-25 | 2014-11-21 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-11-24 | 2014-11-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-11-21 | 2014-11-19 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2014-11-20 | 2014-11-18 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2014-11-19 | 2014-11-17 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2014-11-18 | 2014-11-14 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2014-11-17 | 2014-11-13 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2014-11-14 | 2014-11-12 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2014-11-13 | 2014-11-11 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2014-11-12 | 2014-11-10 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2014-11-11 | 2014-11-07 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2014-11-10 | 2014-11-06 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2014-11-07 | 2014-11-05 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2014-11-06 | 2014-11-04 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2014-11-05 | 2014-11-03 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2014-11-04 | 2014-10-31 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2014-11-03 | 2014-10-30 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2014-10-31 | 2014-10-29 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2014-10-30 | 2014-10-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2014-10-29 | 2014-10-27 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2014-10-28 | 2014-10-24 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2014-10-27 | 2014-10-23 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2014-10-24 | 2014-10-22 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2014-10-23 | 2014-10-21 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-10-22 | 2014-10-20 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2014-10-21 | 2014-10-17 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2014-10-20 | 2014-10-16 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2014-10-17 | 2014-10-15 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2014-10-16 | 2014-10-14 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2014-10-15 | 2014-10-13 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2014-10-14 | 2014-10-10 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2014-10-13 | 2014-10-09 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2014-10-10 | 2014-10-08 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2014-10-09 | 2014-10-07 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2014-10-08 | 2014-10-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2014-10-07 | 2014-10-03 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2014-10-06 | 2014-09-30 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2014-10-03 | 2014-09-29 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-09-30 | 2014-09-26 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-09-29 | 2014-09-25 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-09-26 | 2014-09-24 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2014-09-25 | 2014-09-23 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2014-09-24 | 2014-09-22 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2014-09-23 | 2014-09-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2014-09-22 | 2014-09-18 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2014-09-19 | 2014-09-17 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2014-09-18 | 2014-09-16 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2014-09-17 | 2014-09-15 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2014-09-16 | 2014-09-12 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2014-09-15 | 2014-09-11 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2014-09-12 | 2014-09-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2014-09-11 | 2014-09-08 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2014-09-10 | 2014-09-05 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2014-09-05 | 2014-09-03 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2014-09-04 | 2014-09-02 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2014-09-03 | 2014-09-01 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2014-09-02 | 2014-08-29 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2014-09-01 | 2014-08-28 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2014-08-29 | 2014-08-27 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2014-08-28 | 2014-08-26 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2014-08-27 | 2014-08-25 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2014-08-26 | 2014-08-22 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2014-08-25 | 2014-08-21 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2014-08-22 | 2014-08-20 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2014-08-21 | 2014-08-19 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2014-08-20 | 2014-08-18 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2014-08-19 | 2014-08-15 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2014-08-18 | 2014-08-14 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2014-08-15 | 2014-08-13 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2014-08-14 | 2014-08-12 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-08-13 | 2014-08-11 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-08-12 | 2014-08-08 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2014-08-11 | 2014-08-07 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2014-08-08 | 2014-08-06 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2014-08-07 | 2014-08-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2014-08-06 | 2014-08-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2014-08-05 | 2014-08-01 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2014-08-04 | 2014-07-31 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2014-08-01 | 2014-07-30 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2014-07-31 | 2014-07-29 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2014-07-30 | 2014-07-28 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2014-07-29 | 2014-07-25 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2014-07-28 | 2014-07-24 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2014-07-25 | 2014-07-23 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2014-07-24 | 2014-07-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2014-07-23 | 2014-07-21 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2014-07-22 | 2014-07-18 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2014-07-21 | 2014-07-17 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2014-07-18 | 2014-07-16 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2014-07-17 | 2014-07-15 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2014-07-16 | 2014-07-14 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2014-07-15 | 2014-07-11 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2014-07-14 | 2014-07-10 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2014-07-11 | 2014-07-09 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2014-07-10 | 2014-07-08 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-07-09 | 2014-07-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2014-07-08 | 2014-07-04 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2014-07-07 | 2014-07-03 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2014-07-04 | 2014-07-02 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2014-07-03 | 2014-06-30 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2014-07-02 | 2014-06-27 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2014-06-30 | 2014-06-26 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2014-06-27 | 2014-06-25 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2014-06-26 | 2014-06-24 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2014-06-25 | 2014-06-23 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2014-06-24 | 2014-06-20 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2014-06-23 | 2014-06-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2014-06-20 | 2014-06-18 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2014-06-19 | 2014-06-17 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2014-06-18 | 2014-06-16 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2014-06-17 | 2014-06-13 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2014-06-16 | 2014-06-12 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2014-06-13 | 2014-06-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2014-06-12 | 2014-06-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2014-06-11 | 2014-06-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2014-06-10 | 2014-06-06 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2014-06-09 | 2014-06-05 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2014-06-06 | 2014-06-04 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2014-06-05 | 2014-06-03 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2014-06-04 | 2014-05-30 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2014-06-03 | 2014-05-29 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2014-05-30 | 2014-05-28 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2014-05-29 | 2014-05-27 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2014-05-28 | 2014-05-26 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2014-05-27 | 2014-05-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2014-05-26 | 2014-05-22 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2014-05-23 | 2014-05-21 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2014-05-22 | 2014-05-20 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2014-05-21 | 2014-05-19 | 3.105 | 10,000 | +0 | 0.00% | 31,049 |
| 2014-05-20 | 2014-05-16 | 3.136 | 10,000 | +306 | 0.00% | 31,358 |
| 2014-05-19 | 2014-05-15 | 3.095 | 9,694 | +0 | 0.00% | 29,999 |
| 2014-05-16 | 2014-05-14 | 3.136 | 9,694 | +0 | 0.00% | 30,399 |
| 2014-05-15 | 2014-05-13 | 3.146 | 9,694 | +0 | 0.00% | 30,499 |
| 2014-05-14 | 2014-05-12 | 3.053 | 9,694 | +0 | 0.00% | 29,599 |
| 2014-05-13 | 2014-05-09 | 3.012 | 9,694 | +0 | 0.00% | 29,199 |
| 2014-05-12 | 2014-05-08 | 3.012 | 9,694 | +0 | 0.00% | 29,199 |
| 2014-05-09 | 2014-05-07 | 3.033 | 9,694 | +0 | 0.00% | 29,399 |
| 2014-05-08 | 2014-05-05 | 3.136 | 9,694 | +0 | 0.00% | 30,399 |
| 2014-05-07 | 2014-05-02 | 3.239 | 9,694 | +0 | 0.00% | 31,399 |
| 2014-05-05 | 2014-04-30 | 3.084 | 9,694 | +0 | 0.00% | 29,899 |
| 2014-05-02 | 2014-04-29 | 3.249 | 9,694 | +0 | 0.00% | 31,499 |
| 2014-04-30 | 2014-04-28 | 3.198 | 9,694 | +0 | 0.00% | 30,999 |
| 2014-04-29 | 2014-04-25 | 3.414 | 9,694 | +0 | 0.00% | 33,099 |
| 2014-04-28 | 2014-04-24 | 3.497 | 9,694 | +0 | 0.00% | 33,899 |
| 2014-04-25 | 2014-04-23 | 3.394 | 9,694 | +0 | 0.00% | 32,899 |
| 2014-04-24 | 2014-04-22 | 3.518 | 9,694 | +0 | 0.00% | 34,099 |
| 2014-04-23 | 2014-04-17 | 3.518 | 9,694 | +0 | 0.00% | 34,099 |
| 2014-04-22 | 2014-04-16 | 3.600 | 9,694 | +0 | 0.00% | 34,899 |
| 2014-04-17 | 2014-04-15 | 3.507 | 9,694 | +0 | 0.00% | 33,999 |
| 2014-04-16 | 2014-04-14 | 3.518 | 9,694 | +0 | 0.00% | 34,099 |
| 2014-04-15 | 2014-04-11 | 3.476 | 9,694 | +0 | 0.00% | 33,699 |
| 2014-04-14 | 2014-04-10 | 3.445 | 9,694 | +0 | 0.00% | 33,399 |
| 2014-04-11 | 2014-04-09 | 3.394 | 9,694 | +0 | 0.00% | 32,899 |
| 2014-04-10 | 2014-04-08 | 3.600 | 9,694 | +0 | 0.00% | 34,899 |
| 2014-04-09 | 2014-04-07 | 3.579 | 9,694 | +0 | 0.00% | 34,699 |
| 2014-04-08 | 2014-04-04 | 3.528 | 9,694 | +0 | 0.00% | 34,199 |
| 2014-04-07 | 2014-04-03 | 3.548 | 9,694 | +0 | 0.00% | 34,399 |
| 2014-04-04 | 2014-04-02 | 3.425 | 9,694 | +0 | 0.00% | 33,199 |
| 2014-04-03 | 2014-04-01 | 3.373 | 9,694 | +0 | 0.00% | 32,699 |
| 2014-04-02 | 2014-03-31 | 3.373 | 9,694 | +0 | 0.00% | 32,699 |
| 2014-04-01 | 2014-03-28 | 3.363 | 9,694 | +0 | 0.00% | 32,599 |
| 2014-03-31 | 2014-03-27 | 3.249 | 9,694 | +0 | 0.00% | 31,499 |
| 2014-03-28 | 2014-03-26 | 3.105 | 9,694 | +0 | 0.00% | 30,099 |
| 2014-03-27 | 2014-03-25 | 3.105 | 9,694 | +0 | 0.00% | 30,099 |
| 2014-03-26 | 2014-03-24 | 3.105 | 9,694 | +0 | 0.00% | 30,099 |
| 2014-03-25 | 2014-03-21 | 3.012 | 9,694 | +0 | 0.00% | 29,199 |
| 2014-03-24 | 2014-03-20 | 2.940 | 9,694 | +0 | 0.00% | 28,499 |
| 2014-03-21 | 2014-03-19 | 2.991 | 9,694 | +0 | 0.00% | 28,999 |
| 2014-03-20 | 2014-03-18 | 2.960 | 9,694 | +0 | 0.00% | 28,699 |
| 2014-03-19 | 2014-03-17 | 2.950 | 9,694 | +0 | 0.00% | 28,599 |
| 2014-03-18 | 2014-03-14 | 2.919 | 9,694 | +0 | 0.00% | 28,299 |
| 2014-03-17 | 2014-03-13 | 2.940 | 9,694 | +0 | 0.00% | 28,499 |
| 2014-03-14 | 2014-03-12 | 2.899 | 9,694 | +0 | 0.00% | 28,099 |
| 2014-03-13 | 2014-03-11 | 2.899 | 9,694 | +0 | 0.00% | 28,099 |
| 2014-03-12 | 2014-03-10 | 2.899 | 9,694 | +0 | 0.00% | 28,099 |
| 2014-03-11 | 2014-03-07 | 2.899 | 9,694 | +0 | 0.00% | 28,099 |
| 2014-03-10 | 2014-03-06 | 2.909 | 9,694 | +0 | 0.00% | 28,199 |
| 2014-03-07 | 2014-03-05 | 2.909 | 9,694 | +0 | 0.00% | 28,199 |
| 2014-03-06 | 2014-03-04 | 2.888 | 9,694 | +0 | 0.00% | 27,999 |
| 2014-03-05 | 2014-03-03 | 2.888 | 9,694 | +0 | 0.00% | 27,999 |
| 2014-03-04 | 2014-02-28 | 2.826 | 9,694 | +0 | 0.00% | 27,399 |
| 2014-03-03 | 2014-02-27 | 2.816 | 9,694 | +0 | 0.00% | 27,299 |
| 2014-02-28 | 2014-02-26 | 2.795 | 9,694 | +0 | 0.00% | 27,099 |
| 2014-02-27 | 2014-02-25 | 2.764 | 9,694 | +0 | 0.00% | 26,799 |
| 2014-02-26 | 2014-02-24 | 2.744 | 9,694 | +0 | 0.00% | 26,599 |
| 2014-02-25 | 2014-02-21 | 2.868 | 9,694 | +0 | 0.00% | 27,799 |
| 2014-02-24 | 2014-02-20 | 2.888 | 9,694 | +0 | 0.00% | 27,999 |
| 2014-02-21 | 2014-02-19 | 2.919 | 9,694 | +0 | 0.00% | 28,299 |
| 2014-02-20 | 2014-02-18 | 2.857 | 9,694 | +0 | 0.00% | 27,699 |
| 2014-02-19 | 2014-02-17 | 2.899 | 9,694 | +0 | 0.00% | 28,099 |
| 2014-02-18 | 2014-02-14 | 2.888 | 9,694 | +0 | 0.00% | 27,999 |
| 2014-02-17 | 2014-02-13 | 2.888 | 9,694 | +0 | 0.00% | 27,999 |
| 2014-02-14 | 2014-02-12 | 2.940 | 9,694 | +0 | 0.00% | 28,499 |
| 2014-02-13 | 2014-02-11 | 2.806 | 9,694 | +0 | 0.00% | 27,199 |
| 2014-02-12 | 2014-02-10 | 2.713 | 9,694 | +0 | 0.00% | 26,299 |
| 2014-02-11 | 2014-02-07 | 2.723 | 9,694 | +0 | 0.00% | 26,399 |
| 2014-02-10 | 2014-02-06 | 2.713 | 9,694 | +0 | 0.00% | 26,299 |
| 2014-02-07 | 2014-02-05 | 2.548 | 9,694 | +0 | 0.00% | 24,699 |
| 2014-02-06 | 2014-02-04 | 2.569 | 9,694 | +0 | 0.00% | 24,899 |
| 2014-02-05 | 2014-01-30 | 2.641 | 9,694 | +0 | 0.00% | 25,599 |
| 2014-02-04 | 2014-01-28 | 2.682 | 9,694 | +0 | 0.00% | 25,999 |
| 2014-01-29 | 2014-01-27 | 2.744 | 9,694 | +0 | 0.00% | 26,599 |
| 2014-01-28 | 2014-01-24 | 2.775 | 9,694 | +0 | 0.00% | 26,899 |
| 2014-01-27 | 2014-01-23 | 2.930 | 9,694 | +0 | 0.00% | 28,399 |
| 2014-01-24 | 2014-01-22 | 3.033 | 9,694 | +0 | 0.00% | 29,399 |
| 2014-01-23 | 2014-01-21 | 2.991 | 9,694 | +0 | 0.00% | 28,999 |
| 2014-01-22 | 2014-01-20 | 3.033 | 9,694 | +0 | 0.00% | 29,399 |
| 2014-01-21 | 2014-01-17 | 3.146 | 9,694 | +0 | 0.00% | 30,499 |
| 2014-01-20 | 2014-01-16 | 3.095 | 9,694 | +0 | 0.00% | 29,999 |
| 2014-01-17 | 2014-01-15 | 3.177 | 9,694 | +0 | 0.00% | 30,799 |
| 2014-01-16 | 2014-01-14 | 2.971 | 9,694 | +0 | 0.00% | 28,799 |
| 2014-01-15 | 2014-01-13 | 2.991 | 9,694 | +0 | 0.00% | 28,999 |
| 2014-01-14 | 2014-01-10 | 2.950 | 9,694 | +0 | 0.00% | 28,599 |
| 2014-01-13 | 2014-01-09 | 3.043 | 9,694 | +0 | 0.00% | 29,499 |
| 2014-01-10 | 2014-01-08 | 3.074 | 9,694 | +0 | 0.00% | 29,799 |
| 2014-01-09 | 2014-01-07 | 3.043 | 9,694 | +0 | 0.00% | 29,499 |
| 2014-01-08 | 2014-01-06 | 3.043 | 9,694 | +0 | 0.00% | 29,499 |
| 2014-01-07 | 2014-01-03 | 3.198 | 9,694 | +0 | 0.00% | 30,999 |
| 2014-01-06 | 2014-01-02 | 3.322 | 9,694 | +0 | 0.00% | 32,199 |
| 2014-01-03 | 2013-12-31 | 3.435 | 9,694 | +0 | 0.00% | 33,299 |
| 2014-01-02 | 2013-12-27 | 3.394 | 9,694 | +0 | 0.00% | 32,899 |
| 2013-12-30 | 2013-12-24 | 3.404 | 9,694 | +0 | 0.00% | 32,999 |
| 2013-12-27 | 2013-12-20 | 3.301 | 9,694 | +0 | 0.00% | 31,999 |
| 2013-12-23 | 2013-12-19 | 3.332 | 9,694 | +0 | 0.00% | 32,299 |
| 2013-12-20 | 2013-12-18 | 3.383 | 9,694 | +0 | 0.00% | 32,799 |
| 2013-12-19 | 2013-12-17 | 3.394 | 9,694 | +0 | 0.00% | 32,899 |
| 2013-12-18 | 2013-12-16 | 3.352 | 9,694 | +0 | 0.00% | 32,499 |
| 2013-12-17 | 2013-12-13 | 3.291 | 9,694 | +0 | 0.00% | 31,899 |
| 2013-12-16 | 2013-12-12 | 3.322 | 9,694 | +0 | 0.00% | 32,199 |
| 2013-12-13 | 2013-12-11 | 3.187 | 9,694 | +0 | 0.00% | 30,899 |
| 2013-12-12 | 2013-12-10 | 3.198 | 9,694 | +0 | 0.00% | 30,999 |
| 2013-12-11 | 2013-12-09 | 3.332 | 9,694 | +0 | 0.00% | 32,299 |
| 2013-12-10 | 2013-12-06 | 3.352 | 9,694 | +0 | 0.00% | 32,499 |
| 2013-12-09 | 2013-12-05 | 3.518 | 9,694 | +0 | 0.00% | 34,099 |
| 2013-12-06 | 2013-12-04 | 3.507 | 9,694 | +0 | 0.00% | 33,999 |
| 2013-12-05 | 2013-12-03 | 3.518 | 9,694 | +0 | 0.00% | 34,099 |
| 2013-12-04 | 2013-12-02 | 3.332 | 9,694 | +0 | 0.00% | 32,299 |
| 2013-12-03 | 2013-11-29 | 3.177 | 9,694 | +0 | 0.00% | 30,799 |
| 2013-12-02 | 2013-11-28 | 3.146 | 9,694 | +0 | 0.00% | 30,499 |
| 2013-11-29 | 2013-11-27 | 3.229 | 9,694 | +0 | 0.00% | 31,299 |
| 2013-11-28 | 2013-11-26 | 2.816 | 9,694 | +0 | 0.00% | 27,299 |
| 2013-11-27 | 2013-11-25 | 2.806 | 9,694 | +0 | 0.00% | 27,199 |
| 2013-11-26 | 2013-11-22 | 2.754 | 9,694 | +0 | 0.00% | 26,699 |
| 2013-11-25 | 2013-11-21 | 2.723 | 9,694 | +0 | 0.00% | 26,399 |
| 2013-11-22 | 2013-11-20 | 2.775 | 9,694 | +0 | 0.00% | 26,899 |
| 2013-11-21 | 2013-11-19 | 2.734 | 9,694 | +0 | 0.00% | 26,499 |
| 2013-11-20 | 2013-11-18 | 2.868 | 9,694 | +0 | 0.00% | 27,799 |
| 2013-11-19 | 2013-11-15 | 2.713 | 9,694 | +0 | 0.00% | 26,299 |
| 2013-11-18 | 2013-11-14 | 2.672 | 9,694 | +0 | 0.00% | 25,899 |
| 2013-11-15 | 2013-11-13 | 2.599 | 9,694 | +0 | 0.00% | 25,199 |
| 2013-11-14 | 2013-11-12 | 2.682 | 9,694 | +0 | 0.00% | 25,999 |
| 2013-11-13 | 2013-11-11 | 2.734 | 9,694 | +0 | 0.00% | 26,499 |
| 2013-11-12 | 2013-11-08 | 2.837 | 9,694 | +0 | 0.00% | 27,499 |
| 2013-11-11 | 2013-11-07 | 2.837 | 9,694 | +0 | 0.00% | 27,499 |
| 2013-11-08 | 2013-11-06 | 2.847 | 9,694 | +0 | 0.00% | 27,599 |
| 2013-11-07 | 2013-11-05 | 2.909 | 9,694 | +0 | 0.00% | 28,199 |
| 2013-11-06 | 2013-11-04 | 2.950 | 9,694 | +0 | 0.00% | 28,599 |
| 2013-11-05 | 2013-11-01 | 2.940 | 9,694 | +0 | 0.00% | 28,499 |
| 2013-11-04 | 2013-10-31 | 2.847 | 9,694 | +0 | 0.00% | 27,599 |
| 2013-11-01 | 2013-10-30 | 2.930 | 9,694 | +0 | 0.00% | 28,399 |
| 2013-10-31 | 2013-10-29 | 2.899 | 9,694 | +0 | 0.00% | 28,099 |
| 2013-10-30 | 2013-10-28 | 2.816 | 9,694 | +0 | 0.00% | 27,299 |
| 2013-10-29 | 2013-10-25 | 2.847 | 9,694 | +0 | 0.00% | 27,599 |
| 2013-10-28 | 2013-10-24 | 2.795 | 9,694 | +0 | 0.00% | 27,099 |
| 2013-10-25 | 2013-10-23 | 2.930 | 9,694 | +0 | 0.00% | 28,399 |
| 2013-10-24 | 2013-10-22 | 2.991 | 9,694 | +0 | 0.00% | 28,999 |
| 2013-10-23 | 2013-10-21 | 3.022 | 9,694 | +0 | 0.00% | 29,299 |
| 2013-10-22 | 2013-10-18 | 3.074 | 9,694 | +0 | 0.00% | 29,799 |
| 2013-10-21 | 2013-10-17 | 3.126 | 9,694 | +0 | 0.00% | 30,299 |
| 2013-10-18 | 2013-10-16 | 3.074 | 9,694 | +0 | 0.00% | 29,799 |
| 2013-10-17 | 2013-10-15 | 3.126 | 9,694 | +0 | 0.00% | 30,299 |
| 2013-10-16 | 2013-10-11 | 3.260 | 9,694 | +0 | 0.00% | 31,599 |
| 2013-10-15 | 2013-10-10 | 3.239 | 9,694 | +0 | 0.00% | 31,399 |
| 2013-10-11 | 2013-10-09 | 3.332 | 9,694 | +0 | 0.00% | 32,299 |
| 2013-10-10 | 2013-10-08 | 3.208 | 9,694 | +0 | 0.00% | 31,099 |
| 2013-10-09 | 2013-10-07 | 3.136 | 9,694 | +0 | 0.00% | 30,399 |
| 2013-10-08 | 2013-10-04 | 3.198 | 9,694 | +0 | 0.00% | 30,999 |
| 2013-10-07 | 2013-10-03 | 3.095 | 9,694 | +0 | 0.00% | 29,999 |
| 2013-10-04 | 2013-10-02 | 3.064 | 9,694 | +0 | 0.00% | 29,699 |
| 2013-10-03 | 2013-09-30 | 3.084 | 9,694 | +0 | 0.00% | 29,899 |
| 2013-10-02 | 2013-09-27 | 3.177 | 9,694 | +0 | 0.00% | 30,799 |
| 2013-09-30 | 2013-09-26 | 3.177 | 9,694 | +0 | 0.00% | 30,799 |
| 2013-09-27 | 2013-09-25 | 3.218 | 9,694 | +0 | 0.00% | 31,199 |
| 2013-09-26 | 2013-09-24 | 3.291 | 9,694 | +0 | 0.00% | 31,899 |
| 2013-09-25 | 2013-09-23 | 3.270 | 9,694 | +0 | 0.00% | 31,699 |
| 2013-09-24 | 2013-09-19 | 3.322 | 9,694 | +0 | 0.00% | 32,199 |
| 2013-09-23 | 2013-09-18 | 3.322 | 9,694 | +0 | 0.00% | 32,199 |
| 2013-09-19 | 2013-09-17 | 3.332 | 9,694 | +0 | 0.00% | 32,299 |
| 2013-09-18 | 2013-09-16 | 3.342 | 9,694 | +0 | 0.00% | 32,399 |
| 2013-09-17 | 2013-09-13 | 3.352 | 9,694 | +0 | 0.00% | 32,499 |
| 2013-09-16 | 2013-09-12 | 3.394 | 9,694 | +0 | 0.00% | 32,899 |
| 2013-09-13 | 2013-09-11 | 3.311 | 9,694 | +0 | 0.00% | 32,099 |
| 2013-09-12 | 2013-09-10 | 3.363 | 9,694 | +0 | 0.00% | 32,599 |
| 2013-09-11 | 2013-09-09 | 3.301 | 9,694 | +0 | 0.00% | 31,999 |
| 2013-09-10 | 2013-09-06 | 3.177 | 9,694 | +0 | 0.00% | 30,799 |
| 2013-09-09 | 2013-09-05 | 3.249 | 9,694 | +0 | 0.00% | 31,499 |
| 2013-09-06 | 2013-09-04 | 3.229 | 9,694 | +0 | 0.00% | 31,299 |
| 2013-09-05 | 2013-09-03 | 3.301 | 9,694 | +0 | 0.00% | 31,999 |
| 2013-09-04 | 2013-09-02 | 3.229 | 9,694 | +0 | 0.00% | 31,299 |
| 2013-09-03 | 2013-08-30 | 3.177 | 9,694 | +0 | 0.00% | 30,799 |
| 2013-09-02 | 2013-08-29 | 3.177 | 9,694 | +0 | 0.00% | 30,799 |
| 2013-08-30 | 2013-08-28 | 3.167 | 9,694 | +0 | 0.00% | 30,699 |
| 2013-08-29 | 2013-08-27 | 3.249 | 9,694 | +0 | 0.00% | 31,499 |
| 2013-08-28 | 2013-08-26 | 3.414 | 9,694 | +0 | 0.00% | 33,099 |
| 2013-08-27 | 2013-08-23 | 3.631 | 9,694 | +0 | 0.00% | 35,199 |
| 2013-08-26 | 2013-08-22 | 3.641 | 9,694 | +0 | 0.00% | 35,299 |
| 2013-08-23 | 2013-08-21 | 3.600 | 9,694 | +0 | 0.00% | 34,899 |
| 2013-08-22 | 2013-08-20 | 3.590 | 9,694 | +0 | 0.00% | 34,799 |
| 2013-08-21 | 2013-08-19 | 3.765 | 9,694 | +0 | 0.00% | 36,499 |
| 2013-08-20 | 2013-08-16 | 3.827 | 9,694 | +0 | 0.00% | 37,099 |
| 2013-08-19 | 2013-08-15 | 3.734 | 9,694 | +0 | 0.00% | 36,199 |
| 2013-08-16 | 2013-08-13 | 3.858 | 9,694 | +0 | 0.00% | 37,399 |
| 2013-08-15 | 2013-08-12 | 3.579 | 9,694 | +0 | 0.00% | 34,699 |
| 2013-08-13 | 2013-08-09 | 3.260 | 9,694 | +0 | 0.00% | 31,599 |
| 2013-08-12 | 2013-08-08 | 3.208 | 9,694 | +0 | 0.00% | 31,099 |
| 2013-08-09 | 2013-08-07 | 3.198 | 9,694 | +0 | 0.00% | 30,999 |
| 2013-08-08 | 2013-08-06 | 3.291 | 9,694 | +0 | 0.00% | 31,899 |
| 2013-08-07 | 2013-08-05 | 3.270 | 9,694 | +0 | 0.00% | 31,699 |
| 2013-08-06 | 2013-08-02 | 3.208 | 9,694 | +0 | 0.00% | 31,099 |
| 2013-08-05 | 2013-08-01 | 3.270 | 9,694 | +0 | 0.00% | 31,699 |
| 2013-08-02 | 2013-07-31 | 3.187 | 9,694 | +0 | 0.00% | 30,899 |
| 2013-08-01 | 2013-07-30 | 3.187 | 9,694 | +0 | 0.00% | 30,899 |
| 2013-07-31 | 2013-07-29 | 3.249 | 9,694 | +0 | 0.00% | 31,499 |
| 2013-07-30 | 2013-07-26 | 3.322 | 9,694 | +0 | 0.00% | 32,199 |
| 2013-07-29 | 2013-07-25 | 3.373 | 9,694 | +0 | 0.00% | 32,699 |
| 2013-07-26 | 2013-07-24 | 3.332 | 9,694 | +0 | 0.00% | 32,299 |
| 2013-07-25 | 2013-07-23 | 3.239 | 9,694 | +0 | 0.00% | 31,399 |
| 2013-07-24 | 2013-07-22 | 3.156 | 9,694 | +0 | 0.00% | 30,599 |
| 2013-07-23 | 2013-07-19 | 3.187 | 9,694 | +0 | 0.00% | 30,899 |
| 2013-07-22 | 2013-07-18 | 3.208 | 9,694 | +0 | 0.00% | 31,099 |
| 2013-07-19 | 2013-07-17 | 3.590 | 9,694 | +0 | 0.00% | 34,799 |
| 2013-07-18 | 2013-07-16 | 3.548 | 9,694 | +0 | 0.00% | 34,399 |
| 2013-07-17 | 2013-07-15 | 3.683 | 9,694 | +0 | 0.00% | 35,699 |
| 2013-07-16 | 2013-07-12 | 3.714 | 9,694 | +0 | 0.00% | 35,999 |
| 2013-07-15 | 2013-07-11 | 3.621 | 9,694 | +0 | 0.00% | 35,099 |
| 2013-07-12 | 2013-07-10 | 3.249 | 9,694 | +0 | 0.00% | 31,499 |
| 2013-07-11 | 2013-07-09 | 3.311 | 9,694 | +0 | 0.00% | 32,099 |
| 2013-07-10 | 2013-07-08 | 3.311 | 9,694 | +0 | 0.00% | 32,099 |
| 2013-07-09 | 2013-07-05 | 3.518 | 9,694 | +0 | 0.00% | 34,099 |
| 2013-07-08 | 2013-07-04 | 3.301 | 9,694 | +0 | 0.00% | 31,999 |
| 2013-07-05 | 2013-07-03 | 3.270 | 9,694 | +0 | 0.00% | 31,699 |
| 2013-07-04 | 2013-07-02 | 3.466 | 9,694 | +0 | 0.00% | 33,599 |
| 2013-07-03 | 2013-06-28 | 3.600 | 9,694 | +0 | 0.00% | 34,899 |
| 2013-07-02 | 2013-06-27 | 3.466 | 9,694 | +0 | 0.00% | 33,599 |
| 2013-06-28 | 2013-06-26 | 3.301 | 9,694 | +0 | 0.00% | 31,999 |
| 2013-06-27 | 2013-06-25 | 3.156 | 9,694 | +0 | 0.00% | 30,599 |
| 2013-06-26 | 2013-06-24 | 3.394 | 9,694 | +0 | 0.00% | 32,899 |
| 2013-06-25 | 2013-06-21 | 3.569 | 9,694 | +0 | 0.00% | 34,599 |
| 2013-06-24 | 2013-06-20 | 3.724 | 9,694 | +0 | 0.00% | 36,099 |
| 2013-06-21 | 2013-06-19 | 3.817 | 9,694 | +0 | 0.00% | 36,999 |
| 2013-06-20 | 2013-06-18 | 3.879 | 9,694 | +0 | 0.00% | 37,599 |
| 2013-06-19 | 2013-06-17 | 3.848 | 9,694 | +0 | 0.00% | 37,299 |
| 2013-06-18 | 2013-06-14 | 3.734 | 9,694 | +0 | 0.00% | 36,199 |
| 2013-06-17 | 2013-06-13 | 3.817 | 9,694 | +0 | 0.00% | 36,999 |
| 2013-06-14 | 2013-06-11 | 3.848 | 9,694 | +0 | 0.00% | 37,299 |
| 2013-06-13 | 2013-06-10 | 3.992 | 9,694 | +0 | 0.00% | 38,699 |
| 2013-06-11 | 2013-06-07 | 4.013 | 9,694 | +0 | 0.00% | 38,899 |
| 2013-06-10 | 2013-06-06 | 4.023 | 9,694 | +0 | 0.00% | 38,999 |
| 2013-06-07 | 2013-06-05 | 4.054 | 9,694 | +0 | 0.00% | 39,299 |
| 2013-06-06 | 2013-06-04 | 4.105 | 9,694 | +0 | 0.00% | 39,799 |
| 2013-06-05 | 2013-06-03 | 4.116 | 9,694 | +0 | 0.00% | 39,899 |
| 2013-06-04 | 2013-05-31 | 4.157 | 9,694 | +0 | 0.00% | 40,299 |
| 2013-06-03 | 2013-05-30 | 4.281 | 9,694 | +0 | 0.00% | 41,498 |
| 2013-05-31 | 2013-05-29 | 4.353 | 9,694 | +0 | 0.00% | 42,198 |
| 2013-05-30 | 2013-05-28 | 4.497 | 9,694 | +0 | 0.00% | 43,598 |
| 2013-05-29 | 2013-05-27 | 4.978 | 9,694 | +0 | 0.00% | 48,253 |
| 2013-05-28 | 2013-05-24 | 5.010 | 9,694 | +493 | 0.00% | 48,569 |
| 2013-05-27 | 2013-05-23 | 5.010 | 9,201 | +0 | 0.00% | 46,099 |
| 2013-05-24 | 2013-05-22 | 5.075 | 9,201 | +0 | 0.00% | 46,699 |
| 2013-05-23 | 2013-05-21 | 4.891 | 9,201 | +0 | 0.00% | 44,999 |
| 2013-05-22 | 2013-05-20 | 4.988 | 9,201 | +0 | 0.00% | 45,899 |
| 2013-05-21 | 2013-05-16 | 4.945 | 9,201 | +0 | 0.00% | 45,499 |
| 2013-05-20 | 2013-05-15 | 4.858 | 9,201 | +0 | 0.00% | 44,699 |
| 2013-05-16 | 2013-05-14 | 4.804 | 9,201 | +0 | 0.00% | 44,199 |
| 2013-05-15 | 2013-05-13 | 4.858 | 9,201 | +0 | 0.00% | 44,699 |
| 2013-05-14 | 2013-05-10 | 4.923 | 9,201 | +0 | 0.00% | 45,299 |
| 2013-05-13 | 2013-05-09 | 4.967 | 9,201 | +0 | 0.00% | 45,699 |
| 2013-05-10 | 2013-05-08 | 4.945 | 9,201 | +0 | 0.00% | 45,499 |
| 2013-05-09 | 2013-05-07 | 4.880 | 9,201 | +0 | 0.00% | 44,899 |
| 2013-05-08 | 2013-05-06 | 4.793 | 9,201 | +0 | 0.00% | 44,099 |
| 2013-05-07 | 2013-05-03 | 4.760 | 9,201 | +0 | 0.00% | 43,799 |
| 2013-05-06 | 2013-05-02 | 4.706 | 9,201 | +0 | 0.00% | 43,299 |
| 2013-05-03 | 2013-04-30 | 4.771 | 9,201 | +0 | 0.00% | 43,899 |
| 2013-05-02 | 2013-04-29 | 4.684 | 9,201 | +0 | 0.00% | 43,099 |
| 2013-04-30 | 2013-04-26 | 4.749 | 9,201 | +0 | 0.00% | 43,699 |
| 2013-04-29 | 2013-04-25 | 4.825 | 9,201 | +0 | 0.00% | 44,399 |
| 2013-04-26 | 2013-04-24 | 4.869 | 9,201 | +0 | 0.00% | 44,799 |
| 2013-04-25 | 2013-04-23 | 4.825 | 9,201 | +0 | 0.00% | 44,399 |
| 2013-04-24 | 2013-04-22 | 5.032 | 9,201 | +0 | 0.00% | 46,299 |
| 2013-04-23 | 2013-04-19 | 4.999 | 9,201 | +0 | 0.00% | 45,999 |
| 2013-04-22 | 2013-04-18 | 4.847 | 9,201 | +0 | 0.00% | 44,599 |
| 2013-04-19 | 2013-04-17 | 4.760 | 9,201 | +0 | 0.00% | 43,799 |
| 2013-04-18 | 2013-04-16 | 4.771 | 9,201 | +0 | 0.00% | 43,899 |
| 2013-04-17 | 2013-04-15 | 4.706 | 9,201 | +0 | 0.00% | 43,299 |
| 2013-04-16 | 2013-04-12 | 4.891 | 9,201 | +0 | 0.00% | 44,999 |
| 2013-04-15 | 2013-04-11 | 4.891 | 9,201 | +0 | 0.00% | 44,999 |
| 2013-04-12 | 2013-04-10 | 4.967 | 9,201 | +0 | 0.00% | 45,699 |
| 2013-04-11 | 2013-04-09 | 4.825 | 9,201 | +0 | 0.00% | 44,399 |
| 2013-04-10 | 2013-04-08 | 4.597 | 9,201 | +0 | 0.00% | 42,299 |
| 2013-04-09 | 2013-04-05 | 4.586 | 9,201 | +0 | 0.00% | 42,199 |
| 2013-04-08 | 2013-04-03 | 4.662 | 9,201 | +0 | 0.00% | 42,899 |
| 2013-04-05 | 2013-04-02 | 4.760 | 9,201 | +0 | 0.00% | 43,799 |
| 2013-04-03 | 2013-03-28 | 4.847 | 9,201 | +0 | 0.00% | 44,599 |
| 2013-04-02 | 2013-03-27 | 4.967 | 9,201 | +0 | 0.00% | 45,699 |
| 2013-03-28 | 2013-03-26 | 5.043 | 9,201 | +0 | 0.00% | 46,399 |
| 2013-03-27 | 2013-03-25 | 4.891 | 9,201 | +0 | 0.00% | 44,999 |
| 2013-03-26 | 2013-03-22 | 4.858 | 9,201 | +0 | 0.00% | 44,699 |
| 2013-03-25 | 2013-03-21 | 4.967 | 9,201 | +0 | 0.00% | 45,699 |
| 2013-03-22 | 2013-03-20 | 5.021 | 9,201 | +0 | 0.00% | 46,199 |
| 2013-03-21 | 2013-03-19 | 5.141 | 9,201 | +0 | 0.00% | 47,299 |
| 2013-03-20 | 2013-03-18 | 5.217 | 9,201 | +0 | 0.00% | 47,999 |
| 2013-03-19 | 2013-03-15 | 5.423 | 9,201 | +0 | 0.00% | 49,899 |
| 2013-03-18 | 2013-03-14 | 5.673 | 9,201 | +0 | 0.00% | 52,199 |
| 2013-03-15 | 2013-03-13 | 5.717 | 9,201 | +0 | 0.00% | 52,599 |
| 2013-03-14 | 2013-03-12 | 5.988 | 9,201 | +0 | 0.00% | 55,099 |
| 2013-03-13 | 2013-03-11 | 6.043 | 9,201 | +0 | 0.00% | 55,599 |
| 2013-03-12 | 2013-03-08 | 6.108 | 9,201 | +0 | 0.00% | 56,199 |
| 2013-03-11 | 2013-03-07 | 6.086 | 9,201 | +0 | 0.00% | 55,999 |
| 2013-03-08 | 2013-03-06 | 6.075 | 9,201 | +0 | 0.00% | 55,899 |
| 2013-03-07 | 2013-03-05 | 6.097 | 9,201 | +0 | 0.00% | 56,099 |
| 2013-03-06 | 2013-03-04 | 6.064 | 9,201 | +0 | 0.00% | 55,799 |
| 2013-03-05 | 2013-03-01 | 6.238 | 9,201 | +0 | 0.00% | 57,399 |
| 2013-03-04 | 2013-02-28 | 6.032 | 9,201 | +0 | 0.00% | 55,499 |
| 2013-03-01 | 2013-02-27 | 5.847 | 9,201 | +0 | 0.00% | 53,799 |
| 2013-02-28 | 2013-02-26 | 5.793 | 9,201 | +0 | 0.00% | 53,299 |
| 2013-02-27 | 2013-02-25 | 6.032 | 9,201 | +0 | 0.00% | 55,499 |
| 2013-02-26 | 2013-02-22 | 5.999 | 9,201 | +0 | 0.00% | 55,199 |
| 2013-02-25 | 2013-02-21 | 6.173 | 9,201 | +0 | 0.00% | 56,799 |
| 2013-02-22 | 2013-02-20 | 6.217 | 9,201 | +0 | 0.00% | 57,199 |
| 2013-02-21 | 2013-02-19 | 6.249 | 9,201 | +0 | 0.00% | 57,499 |
| 2013-02-20 | 2013-02-18 | 6.586 | 9,201 | +0 | 0.00% | 60,599 |
| 2013-02-19 | 2013-02-15 | 6.608 | 9,201 | +0 | 0.00% | 60,799 |
| 2013-02-18 | 2013-02-14 | 6.401 | 9,201 | +0 | 0.00% | 58,899 |
| 2013-02-15 | 2013-02-08 | 6.151 | 9,201 | +0 | 0.00% | 56,599 |
| 2013-02-14 | 2013-02-07 | 6.238 | 9,201 | +0 | 0.00% | 57,399 |
| 2013-02-08 | 2013-02-06 | 6.390 | 9,201 | +0 | 0.00% | 58,799 |
| 2013-02-07 | 2013-02-05 | 6.304 | 9,201 | +0 | 0.00% | 57,999 |
| 2013-02-06 | 2013-02-04 | 6.336 | 9,201 | +0 | 0.00% | 58,299 |
| 2013-02-05 | 2013-02-01 | 6.238 | 9,201 | +0 | 0.00% | 57,399 |
| 2013-02-04 | 2013-01-31 | 6.195 | 9,201 | +0 | 0.00% | 56,999 |
| 2013-02-01 | 2013-01-30 | 6.206 | 9,201 | +0 | 0.00% | 57,099 |
| 2013-01-31 | 2013-01-29 | 6.119 | 9,201 | +0 | 0.00% | 56,299 |
| 2013-01-30 | 2013-01-28 | 5.956 | 9,201 | +0 | 0.00% | 54,799 |
| 2013-01-29 | 2013-01-25 | 5.836 | 9,201 | +0 | 0.00% | 53,699 |
| 2013-01-28 | 2013-01-24 | 6.032 | 9,201 | +0 | 0.00% | 55,499 |
| 2013-01-25 | 2013-01-23 | 6.217 | 9,201 | +0 | 0.00% | 57,199 |
| 2013-01-24 | 2013-01-22 | 6.141 | 9,201 | +0 | 0.00% | 56,499 |
| 2013-01-23 | 2013-01-21 | 6.184 | 9,201 | +0 | 0.00% | 56,899 |
| 2013-01-22 | 2013-01-18 | 6.249 | 9,201 | +0 | 0.00% | 57,499 |
| 2013-01-21 | 2013-01-17 | 6.097 | 9,201 | +9,201 | 0.00% | 56,099 |
| 2010-12-07 | 2010-12-03 | 7.416 | 0 | -25,889 | ||
| 2010-12-03 | 2010-12-01 | 7.115 | 25,889 | +25,889 | 0.00% | 184,202 |
| 2010-10-18 | 2010-10-14 | 6.524 | 0 | -7,767 | ||
| 2010-09-07 | 2010-09-03 | 5.597 | 7,767 | -43,148 | 0.00% | 43,472 |
| 2010-08-05 | 2010-08-03 | 4.809 | 50,915 | +43,148 | 0.00% | 244,852 |
| 2010-05-12 | 2010-05-10 | 4.171 | 7,767 | +215 | 0.00% | 32,397 |
| 2010-02-03 | 2010-02-01 | 5.601 | 7,552 | +7,552 | 0.00% | 42,300 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy