History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 850,000 | +0 | 0.02% | 739,500 |
| 2025-10-13 | 2025-10-09 | 0.850 | 850,000 | +0 | 0.02% | 722,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 850,000 | +8,000 | 0.02% | 705,500 |
| 2025-09-25 | 2025-09-23 | 0.910 | 842,000 | -10,000 | 0.02% | 766,220 |
| 2025-09-18 | 2025-09-16 | 0.980 | 852,000 | -161,000 | 0.02% | 834,960 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,013,000 | +10,000 | 0.02% | 921,830 |
| 2025-09-04 | 2025-09-02 | 0.960 | 1,003,000 | +10,000 | 0.02% | 962,880 |
| 2025-09-03 | 2025-09-01 | 0.980 | 993,000 | +10,000 | 0.02% | 973,140 |
| 2025-08-26 | 2025-08-22 | 0.960 | 983,000 | +4,000 | 0.02% | 943,680 |
| 2025-08-25 | 2025-08-21 | 0.950 | 979,000 | +1,000 | 0.02% | 930,050 |
| 2025-08-20 | 2025-08-18 | 0.930 | 978,000 | +34,000 | 0.02% | 909,540 |
| 2025-08-19 | 2025-08-15 | 0.890 | 944,000 | +18,000 | 0.02% | 840,160 |
| 2025-08-08 | 2025-08-06 | 0.750 | 926,000 | -10,000 | 0.02% | 694,500 |
| 2025-07-30 | 2025-07-28 | 0.690 | 936,000 | -16,000 | 0.02% | 645,840 |
| 2025-07-28 | 2025-07-24 | 0.680 | 952,000 | -12,000 | 0.02% | 647,360 |
| 2025-07-25 | 2025-07-23 | 0.590 | 964,000 | -1,000 | 0.02% | 568,760 |
| 2025-07-24 | 2025-07-22 | 0.680 | 965,000 | +15,000 | 0.02% | 656,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 950,000 | -26,000 | 0.02% | 598,500 |
| 2025-04-03 | 2025-04-01 | 0.590 | 976,000 | -15,000 | 0.02% | 575,840 |
| 2025-04-01 | 2025-03-28 | 0.600 | 991,000 | -1,000 | 0.02% | 594,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 992,000 | +42,000 | 0.02% | 605,120 |
| 2025-02-14 | 2025-02-12 | 0.490 | 950,000 | +50,000 | 0.02% | 465,500 |
| 2024-12-30 | 2024-12-24 | 0.510 | 900,000 | +7,000 | 0.02% | 459,000 |
| 2024-03-26 | 2024-03-22 | 0.560 | 893,000 | -50,000 | 0.02% | 500,080 |
| 2024-01-29 | 2024-01-25 | 0.500 | 943,000 | -10,000 | 0.02% | 471,500 |
| 2024-01-24 | 2024-01-22 | 0.495 | 953,000 | -90,000 | 0.02% | 471,735 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,043,000 | -41,000 | 0.02% | 531,930 |
| 2024-01-03 | 2023-12-29 | 0.560 | 1,084,000 | +81,000 | 0.02% | 607,040 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,003,000 | +60,000 | 0.02% | 551,650 |
| 2023-08-10 | 2023-08-08 | 0.890 | 943,000 | +4,000 | 0.02% | 839,270 |
| 2023-06-08 | 2023-06-06 | 1.120 | 939,000 | -3,000 | 0.02% | 1,051,680 |
| 2023-05-25 | 2023-05-23 | 1.330 | 942,000 | -10,000 | 0.02% | 1,252,860 |
| 2023-05-10 | 2023-05-08 | 1.100 | 952,000 | -93,000 | 0.02% | 1,047,200 |
| 2023-01-27 | 2023-01-20 | 1.660 | 1,045,000 | -6,000 | 0.02% | 1,734,700 |
| 2023-01-12 | 2023-01-10 | 1.590 | 1,051,000 | +6,000 | 0.02% | 1,671,090 |
| 2023-01-10 | 2023-01-06 | 1.560 | 1,045,000 | +10,000 | 0.02% | 1,630,200 |
| 2022-10-31 | 2022-10-27 | 1.790 | 1,035,000 | -4,000 | 0.02% | 1,852,650 |
| 2022-10-28 | 2022-10-26 | 1.790 | 1,039,000 | -19,000 | 0.02% | 1,859,810 |
| 2022-10-07 | 2022-10-05 | 1.990 | 1,058,000 | -8,000 | 0.02% | 2,105,420 |
| 2022-07-25 | 2022-07-21 | 1.960 | 1,066,000 | -1,000 | 0.02% | 2,089,360 |
| 2022-07-11 | 2022-07-07 | 1.940 | 1,067,000 | +94,000 | 0.02% | 2,069,980 |
| 2022-04-14 | 2022-04-12 | 2.400 | 973,000 | -5,000 | 0.02% | 2,335,200 |
| 2022-04-01 | 2022-03-30 | 2.370 | 978,000 | -25,000 | 0.02% | 2,317,860 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,003,000 | -4,000 | 0.02% | 2,397,170 |
| 2022-03-28 | 2022-03-24 | 2.390 | 1,007,000 | -44,000 | 0.02% | 2,406,730 |
| 2022-03-25 | 2022-03-23 | 2.330 | 1,051,000 | -52,000 | 0.02% | 2,448,830 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,103,000 | -50,000 | 0.03% | 2,514,840 |
| 2022-03-15 | 2022-03-11 | 1.930 | 1,153,000 | +31,000 | 0.03% | 2,225,290 |
| 2022-02-14 | 2022-02-10 | 2.120 | 1,122,000 | -1,000 | 0.03% | 2,378,640 |
| 2022-02-09 | 2022-02-07 | 2.010 | 1,123,000 | +48,000 | 0.03% | 2,257,230 |
| 2022-01-28 | 2022-01-26 | 1.990 | 1,075,000 | +11,000 | 0.02% | 2,139,250 |
| 2022-01-21 | 2022-01-19 | 2.160 | 1,064,000 | +4,000 | 0.02% | 2,298,240 |
| 2022-01-20 | 2022-01-18 | 2.100 | 1,060,000 | +1,000 | 0.02% | 2,226,000 |
| 2022-01-18 | 2022-01-14 | 2.080 | 1,059,000 | +2,000 | 0.02% | 2,202,720 |
| 2022-01-17 | 2022-01-13 | 2.010 | 1,057,000 | -30,000 | 0.02% | 2,124,570 |
| 2022-01-13 | 2022-01-11 | 1.950 | 1,087,000 | -1,000 | 0.02% | 2,119,650 |
| 2022-01-12 | 2022-01-10 | 1.930 | 1,088,000 | -6,000 | 0.02% | 2,099,840 |
| 2021-12-06 | 2021-12-02 | 1.920 | 1,094,000 | +1,000 | 0.03% | 2,100,480 |
| 2021-09-23 | 2021-09-20 | 2.030 | 1,093,000 | +20,000 | 0.03% | 2,218,790 |
| 2021-09-20 | 2021-09-16 | 2.140 | 1,073,000 | +20,000 | 0.02% | 2,296,220 |
| 2021-09-14 | 2021-09-10 | 2.340 | 1,053,000 | +14,000 | 0.02% | 2,464,020 |
| 2021-09-06 | 2021-09-02 | 2.230 | 1,039,000 | +10,000 | 0.02% | 2,316,970 |
| 2021-09-03 | 2021-09-01 | 2.360 | 1,029,000 | +4,000 | 0.02% | 2,428,440 |
| 2021-08-25 | 2021-08-23 | 2.240 | 1,025,000 | +10,000 | 0.02% | 2,296,000 |
| 2021-08-24 | 2021-08-20 | 2.290 | 1,015,000 | +50,000 | 0.02% | 2,324,350 |
| 2021-08-13 | 2021-08-11 | 2.370 | 965,000 | +43,000 | 0.02% | 2,287,050 |
| 2021-08-11 | 2021-08-09 | 2.360 | 922,000 | +15,000 | 0.02% | 2,175,920 |
| 2021-08-02 | 2021-07-29 | 2.250 | 907,000 | +7,000 | 0.02% | 2,040,750 |
| 2021-07-29 | 2021-07-27 | 2.250 | 900,000 | -20,000 | 0.02% | 2,025,000 |
| 2021-07-15 | 2021-07-13 | 2.350 | 920,000 | -30,000 | 0.02% | 2,162,000 |
| 2021-07-14 | 2021-07-12 | 2.240 | 950,000 | -30,000 | 0.02% | 2,128,000 |
| 2021-07-08 | 2021-07-06 | 2.100 | 980,000 | +24,000 | 0.02% | 2,058,000 |
| 2021-07-02 | 2021-06-29 | 2.080 | 956,000 | -5,000 | 0.02% | 1,988,480 |
| 2021-06-21 | 2021-06-17 | 1.980 | 961,000 | +33,000 | 0.02% | 1,902,780 |
| 2021-06-18 | 2021-06-16 | 1.990 | 928,000 | +2,000 | 0.02% | 1,846,720 |
| 2021-06-08 | 2021-06-04 | 2.020 | 926,000 | -32,000 | 0.02% | 1,870,520 |
| 2021-06-07 | 2021-06-03 | 2.040 | 958,000 | -8,000 | 0.02% | 1,954,320 |
| 2021-06-03 | 2021-06-01 | 2.000 | 966,000 | +40,000 | 0.02% | 1,932,000 |
| 2021-05-20 | 2021-05-17 | 2.040 | 926,000 | -3,000 | 0.02% | 1,889,040 |
| 2021-04-16 | 2021-04-14 | 2.070 | 929,000 | +147,000 | 0.02% | 1,923,030 |
| 2021-04-15 | 2021-04-13 | 2.050 | 782,000 | +11,000 | 0.02% | 1,603,100 |
| 2021-04-14 | 2021-04-12 | 2.060 | 771,000 | +3,000 | 0.02% | 1,588,260 |
| 2021-03-29 | 2021-03-25 | 2.020 | 768,000 | +3,000 | 0.02% | 1,551,360 |
| 2021-03-16 | 2021-03-12 | 2.030 | 765,000 | -5,000 | 0.02% | 1,552,950 |
| 2021-03-09 | 2021-03-05 | 2.070 | 770,000 | -5,000 | 0.02% | 1,593,900 |
| 2021-03-04 | 2021-03-02 | 2.150 | 775,000 | -8,000 | 0.02% | 1,666,250 |
| 2021-03-02 | 2021-02-26 | 2.100 | 783,000 | +5,000 | 0.02% | 1,644,300 |
| 2021-02-24 | 2021-02-22 | 2.150 | 778,000 | -48,000 | 0.02% | 1,672,700 |
| 2021-02-22 | 2021-02-18 | 1.910 | 826,000 | -10,000 | 0.02% | 1,577,660 |
| 2021-02-19 | 2021-02-17 | 2.030 | 836,000 | +6,000 | 0.02% | 1,697,080 |
| 2021-02-18 | 2021-02-16 | 1.870 | 830,000 | +1,000 | 0.02% | 1,552,100 |
| 2021-02-17 | 2021-02-11 | 1.810 | 829,000 | +16,000 | 0.02% | 1,500,490 |
| 2021-02-01 | 2021-01-28 | 1.790 | 813,000 | -20,000 | 0.02% | 1,455,270 |
| 2020-12-03 | 2020-12-01 | 2.000 | 833,000 | +1,000 | 0.02% | 1,666,000 |
| 2020-11-25 | 2020-11-23 | 1.970 | 832,000 | -3,000 | 0.02% | 1,639,040 |
| 2020-11-23 | 2020-11-19 | 1.990 | 835,000 | -29,000 | 0.02% | 1,661,650 |
| 2020-11-20 | 2020-11-18 | 1.990 | 864,000 | -102,000 | 0.02% | 1,719,360 |
| 2020-11-17 | 2020-11-13 | 2.030 | 966,000 | +11,000 | 0.02% | 1,960,980 |
| 2020-11-16 | 2020-11-12 | 2.030 | 955,000 | -60,000 | 0.02% | 1,938,650 |
| 2020-11-09 | 2020-11-05 | 1.990 | 1,015,000 | +5,000 | 0.02% | 2,019,850 |
| 2020-10-30 | 2020-10-28 | 1.930 | 1,010,000 | -30,000 | 0.02% | 1,949,300 |
| 2020-10-28 | 2020-10-23 | 1.950 | 1,040,000 | -63,000 | 0.02% | 2,028,000 |
| 2020-10-21 | 2020-10-19 | 2.040 | 1,103,000 | +36,000 | 0.03% | 2,250,120 |
| 2020-10-20 | 2020-10-16 | 2.100 | 1,067,000 | +1,000 | 0.02% | 2,240,700 |
| 2020-10-15 | 2020-10-12 | 2.050 | 1,066,000 | +4,000 | 0.02% | 2,185,300 |
| 2020-10-09 | 2020-10-07 | 2.050 | 1,062,000 | -75,000 | 0.02% | 2,177,100 |
| 2020-09-02 | 2020-08-31 | 2.110 | 1,137,000 | +50,000 | 0.03% | 2,399,070 |
| 2020-09-01 | 2020-08-28 | 2.140 | 1,087,000 | +50,000 | 0.02% | 2,326,180 |
| 2020-08-25 | 2020-08-21 | 2.240 | 1,037,000 | -30,000 | 0.02% | 2,322,880 |
| 2020-08-14 | 2020-08-12 | 2.300 | 1,067,000 | +20,000 | 0.02% | 2,454,100 |
| 2020-08-11 | 2020-08-07 | 2.300 | 1,047,000 | +11,000 | 0.02% | 2,408,100 |
| 2020-08-10 | 2020-08-06 | 2.340 | 1,036,000 | -69,000 | 0.02% | 2,424,240 |
| 2020-08-07 | 2020-08-05 | 2.350 | 1,105,000 | +3,000 | 0.03% | 2,596,750 |
| 2020-08-06 | 2020-08-04 | 2.260 | 1,102,000 | +10,000 | 0.03% | 2,490,520 |
| 2020-07-28 | 2020-07-24 | 2.170 | 1,092,000 | -10,000 | 0.03% | 2,369,640 |
| 2020-07-23 | 2020-07-21 | 2.210 | 1,102,000 | +5,000 | 0.03% | 2,435,420 |
| 2020-07-22 | 2020-07-20 | 2.330 | 1,097,000 | +150,000 | 0.03% | 2,556,010 |
| 2020-07-14 | 2020-07-10 | 2.150 | 947,000 | -90,000 | 0.02% | 2,036,050 |
| 2020-07-13 | 2020-07-09 | 2.200 | 1,037,000 | -30,000 | 0.02% | 2,281,400 |
| 2020-07-10 | 2020-07-08 | 2.200 | 1,067,000 | -45,000 | 0.02% | 2,347,400 |
| 2020-06-18 | 2020-06-16 | 2.120 | 1,112,000 | -16,000 | 0.03% | 2,357,440 |
| 2020-06-09 | 2020-06-05 | 2.090 | 1,128,000 | -44,000 | 0.03% | 2,357,520 |
| 2020-06-04 | 2020-06-02 | 2.050 | 1,172,000 | -12,000 | 0.03% | 2,402,600 |
| 2020-05-29 | 2020-05-27 | 2.000 | 1,184,000 | +16,000 | 0.03% | 2,368,000 |
| 2020-05-20 | 2020-05-18 | 2.160 | 1,168,000 | +75,000 | 0.03% | 2,522,880 |
| 2020-05-18 | 2020-05-14 | 2.100 | 1,093,000 | +47,000 | 0.03% | 2,295,300 |
| 2020-05-15 | 2020-05-13 | 2.140 | 1,046,000 | +12,000 | 0.02% | 2,238,440 |
| 2020-05-14 | 2020-05-12 | 2.100 | 1,034,000 | +44,000 | 0.02% | 2,171,400 |
| 2020-04-22 | 2020-04-20 | 2.340 | 990,000 | -42,000 | 0.02% | 2,316,600 |
| 2020-04-14 | 2020-04-08 | 2.220 | 1,032,000 | -30,000 | 0.02% | 2,291,040 |
| 2020-04-07 | 2020-04-03 | 2.180 | 1,062,000 | +19,000 | 0.02% | 2,315,160 |
| 2020-04-03 | 2020-04-01 | 2.220 | 1,043,000 | -4,000 | 0.02% | 2,315,460 |
| 2020-03-23 | 2020-03-19 | 2.140 | 1,047,000 | +10,000 | 0.02% | 2,240,580 |
| 2020-03-20 | 2020-03-18 | 2.260 | 1,037,000 | +20,000 | 0.02% | 2,343,620 |
| 2020-03-19 | 2020-03-17 | 2.330 | 1,017,000 | -8,000 | 0.02% | 2,369,610 |
| 2020-03-18 | 2020-03-16 | 2.330 | 1,025,000 | +25,000 | 0.02% | 2,388,250 |
| 2020-03-17 | 2020-03-13 | 2.430 | 1,000,000 | -92,000 | 0.02% | 2,430,000 |
| 2020-03-16 | 2020-03-12 | 2.560 | 1,092,000 | +17,000 | 0.03% | 2,795,520 |
| 2020-03-13 | 2020-03-11 | 2.660 | 1,075,000 | +40,000 | 0.02% | 2,859,500 |
| 2020-03-10 | 2020-03-06 | 2.850 | 1,035,000 | +72,000 | 0.02% | 2,949,750 |
| 2020-03-09 | 2020-03-05 | 2.890 | 963,000 | +140,000 | 0.02% | 2,783,070 |
| 2020-03-06 | 2020-03-04 | 2.880 | 823,000 | +18,000 | 0.02% | 2,370,240 |
| 2020-03-05 | 2020-03-03 | 2.880 | 805,000 | +2,000 | 0.02% | 2,318,400 |
| 2020-03-03 | 2020-02-28 | 2.740 | 803,000 | +50,000 | 0.02% | 2,200,220 |
| 2020-03-02 | 2020-02-27 | 2.840 | 753,000 | +187,000 | 0.02% | 2,138,520 |
| 2020-02-28 | 2020-02-26 | 2.820 | 566,000 | +30,000 | 0.01% | 1,596,120 |
| 2020-02-26 | 2020-02-24 | 2.760 | 536,000 | +50,000 | 0.01% | 1,479,360 |
| 2020-02-25 | 2020-02-21 | 2.830 | 486,000 | +108,000 | 0.01% | 1,375,380 |
| 2020-02-21 | 2020-02-19 | 2.760 | 378,000 | +30,000 | 0.01% | 1,043,280 |
| 2020-02-10 | 2020-02-06 | 2.760 | 348,000 | -15,000 | 0.01% | 960,480 |
| 2020-02-07 | 2020-02-05 | 2.720 | 363,000 | -18,000 | 0.01% | 987,360 |
| 2020-02-03 | 2020-01-30 | 2.720 | 381,000 | +30,000 | 0.01% | 1,036,320 |
| 2020-01-31 | 2020-01-29 | 2.810 | 351,000 | -20,000 | 0.01% | 986,310 |
| 2020-01-22 | 2020-01-20 | 3.150 | 371,000 | +10,000 | 0.01% | 1,168,650 |
| 2020-01-21 | 2020-01-17 | 3.180 | 361,000 | +18,000 | 0.01% | 1,147,980 |
| 2020-01-10 | 2020-01-08 | 3.000 | 343,000 | -2,000 | 0.01% | 1,029,000 |
| 2020-01-06 | 2020-01-02 | 3.060 | 345,000 | +36,000 | 0.01% | 1,055,700 |
| 2020-01-03 | 2019-12-31 | 3.050 | 309,000 | -76,000 | 0.01% | 942,450 |
| 2020-01-02 | 2019-12-27 | 2.750 | 385,000 | -71,000 | 0.01% | 1,058,750 |
| 2019-12-30 | 2019-12-24 | 2.630 | 456,000 | +42,000 | 0.01% | 1,199,280 |
| 2019-12-13 | 2019-12-11 | 2.600 | 414,000 | +102,000 | 0.01% | 1,076,400 |
| 2019-12-10 | 2019-12-06 | 2.530 | 312,000 | +20,000 | 0.01% | 789,360 |
| 2019-12-09 | 2019-12-05 | 2.500 | 292,000 | +30,000 | 0.01% | 730,000 |
| 2019-12-05 | 2019-12-03 | 2.530 | 262,000 | +1,000 | 0.01% | 662,860 |
| 2019-12-04 | 2019-12-02 | 2.610 | 261,000 | +1,000 | 0.01% | 681,210 |
| 2019-08-19 | 2019-08-15 | 2.690 | 260,000 | +2,000 | 0.01% | 699,400 |
| 2019-08-08 | 2019-08-06 | 3.000 | 258,000 | +11,000 | 0.01% | 774,000 |
| 2019-08-06 | 2019-08-02 | 2.890 | 247,000 | +4,000 | 0.01% | 713,830 |
| 2019-08-02 | 2019-07-31 | 3.120 | 243,000 | +44,000 | 0.01% | 758,160 |
| 2019-07-29 | 2019-07-25 | 3.130 | 199,000 | +2,000 | 0.00% | 622,870 |
| 2019-07-23 | 2019-07-19 | 3.270 | 197,000 | -5,000 | 0.00% | 644,190 |
| 2019-07-19 | 2019-07-17 | 3.320 | 202,000 | +2,000 | 0.00% | 670,640 |
| 2019-07-11 | 2019-07-09 | 3.450 | 200,000 | -6,000 | 0.00% | 690,000 |
| 2019-07-09 | 2019-07-05 | 3.500 | 206,000 | +6,000 | 0.00% | 721,000 |
| 2019-07-05 | 2019-07-03 | 3.470 | 200,000 | -2,000 | 0.00% | 694,000 |
| 2019-07-02 | 2019-06-27 | 3.310 | 202,000 | +2,000 | 0.00% | 668,620 |
| 2019-06-24 | 2019-06-20 | 3.140 | 200,000 | -2,000 | 0.00% | 628,000 |
| 2019-06-13 | 2019-06-11 | 2.890 | 202,000 | -2,000 | 0.00% | 583,780 |
| 2019-05-29 | 2019-05-27 | 2.380 | 204,000 | +93,000 | 0.00% | 485,520 |
| 2019-05-23 | 2019-05-21 | 2.610 | 111,000 | +2,000 | 0.00% | 289,710 |
| 2019-05-16 | 2019-05-14 | 2.630 | 109,000 | -181,000 | 0.00% | 286,670 |
| 2019-05-03 | 2019-04-30 | 2.990 | 290,000 | +22,000 | 0.01% | 867,100 |
| 2019-04-30 | 2019-04-26 | 3.080 | 268,000 | +10,000 | 0.01% | 825,440 |
| 2019-04-29 | 2019-04-25 | 3.130 | 258,000 | +2,000 | 0.01% | 807,540 |
| 2019-04-25 | 2019-04-23 | 3.130 | 256,000 | -46,000 | 0.01% | 801,280 |
| 2019-04-24 | 2019-04-18 | 3.400 | 302,000 | -310,000 | 0.01% | 1,026,800 |
| 2019-04-18 | 2019-04-16 | 3.730 | 612,000 | +15,000 | 0.01% | 2,282,760 |
| 2019-04-16 | 2019-04-12 | 3.510 | 597,000 | -100,000 | 0.01% | 2,095,470 |
| 2019-04-15 | 2019-04-11 | 3.670 | 697,000 | +37,000 | 0.02% | 2,557,990 |
| 2019-04-11 | 2019-04-09 | 3.800 | 660,000 | +496,000 | 0.02% | 2,508,000 |
| 2019-04-09 | 2019-04-04 | 3.730 | 164,000 | +4,000 | 0.00% | 611,720 |
| 2019-04-03 | 2019-04-01 | 2.910 | 160,000 | -6,000 | 0.00% | 465,600 |
| 2019-04-01 | 2019-03-28 | 3.000 | 166,000 | -120,000 | 0.00% | 498,000 |
| 2019-03-15 | 2019-03-13 | 2.750 | 286,000 | -80,000 | 0.01% | 786,500 |
| 2019-03-14 | 2019-03-12 | 2.760 | 366,000 | +10,000 | 0.01% | 1,010,160 |
| 2019-03-13 | 2019-03-11 | 2.700 | 356,000 | +186,000 | 0.01% | 961,200 |
| 2019-03-11 | 2019-03-07 | 2.650 | 170,000 | +44,000 | 0.00% | 450,500 |
| 2019-03-07 | 2019-03-05 | 2.690 | 126,000 | +70,000 | 0.00% | 338,940 |
| 2019-03-05 | 2019-03-01 | 2.290 | 56,000 | +29,000 | 0.00% | 128,240 |
| 2019-02-26 | 2019-02-22 | 1.910 | 27,000 | -42,000 | 0.00% | 51,570 |
| 2019-02-22 | 2019-02-20 | 1.910 | 69,000 | +42,000 | 0.00% | 131,790 |
| 2019-01-15 | 2019-01-11 | 2.030 | 27,000 | +6,000 | 0.00% | 54,810 |
| 2018-11-29 | 2018-11-27 | 2.590 | 21,000 | +14,000 | 0.00% | 54,390 |
| 2018-11-16 | 2018-11-14 | 3.280 | 7,000 | -107,000 | 0.00% | 22,960 |
| 2018-11-14 | 2018-11-12 | 3.430 | 114,000 | +17,000 | 0.00% | 391,020 |
| 2018-11-13 | 2018-11-09 | 3.430 | 97,000 | -7,000 | 0.00% | 332,710 |
| 2018-11-12 | 2018-11-08 | 3.730 | 104,000 | +30,000 | 0.00% | 387,920 |
| 2018-11-08 | 2018-11-06 | 3.540 | 74,000 | +45,000 | 0.00% | 261,960 |
| 2018-11-07 | 2018-11-05 | 3.700 | 29,000 | -1,000 | 0.00% | 107,300 |
| 2018-11-06 | 2018-11-02 | 3.180 | 30,000 | +14,000 | 0.00% | 95,400 |
| 2018-11-05 | 2018-11-01 | 2.900 | 16,000 | +8,000 | 0.00% | 46,400 |
| 2018-11-02 | 2018-10-31 | 3.290 | 8,000 | +1,000 | 0.00% | 26,320 |
| 2015-04-17 | 2015-04-15 | 6.290 | 7,000 | -8,000 | 0.00% | 44,030 |
| 2015-03-31 | 2015-03-27 | 5.750 | 15,000 | -5,000 | 0.00% | 86,250 |
| 2015-03-30 | 2015-03-26 | 6.060 | 20,000 | -5,000 | 0.00% | 121,200 |
| 2015-03-27 | 2015-03-25 | 5.740 | 25,000 | -2,000 | 0.00% | 143,500 |
| 2015-03-25 | 2015-03-23 | 6.320 | 27,000 | +1,000 | 0.00% | 170,640 |
| 2015-03-23 | 2015-03-19 | 5.650 | 26,000 | +4,000 | 0.00% | 146,900 |
| 2015-03-17 | 2015-03-13 | 5.000 | 22,000 | +2,000 | 0.00% | 110,000 |
| 2015-03-04 | 2015-03-02 | 4.400 | 20,000 | -2,000 | 0.00% | 88,000 |
| 2015-01-15 | 2015-01-13 | 3.640 | 22,000 | -151,000 | 0.00% | 80,080 |
| 2014-12-30 | 2014-12-24 | 3.680 | 173,000 | +2,000 | 0.01% | 636,640 |
| 2014-11-27 | 2014-11-25 | 2.870 | 171,000 | -50,000 | 0.01% | 490,770 |
| 2014-11-26 | 2014-11-24 | 2.860 | 221,000 | +50,000 | 0.01% | 632,060 |
| 2014-11-12 | 2014-11-10 | 2.810 | 171,000 | +41,000 | 0.01% | 480,510 |
| 2014-10-31 | 2014-10-29 | 2.910 | 130,000 | -4,000 | 0.00% | 378,300 |
| 2014-10-03 | 2014-09-29 | 2.800 | 134,000 | +2,000 | 0.00% | 375,200 |
| 2014-09-29 | 2014-09-25 | 2.800 | 132,000 | +2,000 | 0.00% | 369,600 |
| 2014-05-20 | 2014-05-16 | 3.136 | 130,000 | +3,973 | 0.00% | 407,660 |
| 2014-04-25 | 2014-04-23 | 3.394 | 126,027 | -43,624 | 0.00% | 427,701 |
| 2014-04-08 | 2014-04-04 | 3.528 | 169,651 | +19,389 | 0.01% | 598,499 |
| 2014-04-07 | 2014-04-03 | 3.548 | 150,262 | +24,235 | 0.01% | 533,198 |
| 2014-04-01 | 2014-03-28 | 3.363 | 126,027 | -6,786 | 0.00% | 423,801 |
| 2014-03-31 | 2014-03-27 | 3.249 | 132,813 | +6,786 | 0.00% | 431,551 |
| 2014-03-19 | 2014-03-17 | 2.950 | 126,027 | -48,471 | 0.00% | 371,801 |
| 2013-12-27 | 2013-12-20 | 3.301 | 174,498 | -48,472 | 0.01% | 575,999 |
| 2013-12-10 | 2013-12-06 | 3.352 | 222,970 | -1,939 | 0.01% | 747,500 |
| 2013-12-05 | 2013-12-03 | 3.518 | 224,909 | -3,878 | 0.01% | 791,120 |
| 2013-11-29 | 2013-11-27 | 3.229 | 228,787 | -12,602 | 0.01% | 738,681 |
| 2013-11-19 | 2013-11-15 | 2.713 | 241,389 | +4,847 | 0.01% | 654,869 |
| 2013-10-31 | 2013-10-29 | 2.899 | 236,542 | +13,572 | 0.01% | 685,639 |
| 2013-10-29 | 2013-10-25 | 2.847 | 222,970 | -12,603 | 0.01% | 634,800 |
| 2013-10-25 | 2013-10-23 | 2.930 | 235,573 | +4,847 | 0.01% | 690,121 |
| 2013-10-22 | 2013-10-18 | 3.074 | 230,726 | +32,961 | 0.01% | 709,241 |
| 2013-10-18 | 2013-10-16 | 3.074 | 197,765 | +3,878 | 0.01% | 607,921 |
| 2013-08-27 | 2013-08-23 | 3.631 | 193,887 | -19,389 | 0.01% | 704,000 |
| 2013-08-19 | 2013-08-15 | 3.734 | 213,276 | +96,944 | 0.01% | 796,401 |
| 2013-08-16 | 2013-08-13 | 3.858 | 116,332 | -9,695 | 0.00% | 448,799 |
| 2013-08-15 | 2013-08-12 | 3.579 | 126,027 | +29,083 | 0.00% | 451,102 |
| 2013-05-28 | 2013-05-24 | 5.010 | 96,944 | +4,932 | 0.00% | 485,712 |
| 2013-05-27 | 2013-05-23 | 5.010 | 92,012 | +36,805 | 0.00% | 461,002 |
| 2013-04-22 | 2013-04-18 | 4.847 | 55,207 | +23,003 | 0.00% | 267,600 |
| 2013-02-20 | 2013-02-18 | 6.586 | 32,204 | -8,281 | 0.00% | 212,099 |
| 2013-02-19 | 2013-02-15 | 6.608 | 40,485 | +8,281 | 0.00% | 267,519 |
| 2013-01-09 | 2013-01-07 | 6.390 | 32,204 | -11,041 | 0.00% | 205,799 |
| 2013-01-08 | 2013-01-04 | 6.347 | 43,245 | +18,402 | 0.00% | 274,477 |
| 2012-12-06 | 2012-12-04 | 5.782 | 24,843 | -18,402 | 0.00% | 143,639 |
| 2012-11-14 | 2012-11-12 | 5.608 | 43,245 | +9,201 | 0.00% | 242,517 |
| 2012-11-12 | 2012-11-08 | 5.978 | 34,044 | +9,201 | 0.00% | 203,498 |
| 2012-11-09 | 2012-11-07 | 6.260 | 24,843 | +9,201 | 0.00% | 155,519 |
| 2012-09-26 | 2012-09-24 | 5.347 | 15,642 | -2,760 | 0.00% | 83,640 |
| 2012-09-21 | 2012-09-19 | 5.032 | 18,402 | +2,760 | 0.00% | 92,598 |
| 2012-09-18 | 2012-09-14 | 5.010 | 15,642 | -30,364 | 0.00% | 78,370 |
| 2012-07-20 | 2012-07-18 | 4.554 | 46,006 | +30,364 | 0.00% | 209,501 |
| 2012-05-22 | 2012-05-18 | 5.979 | 15,642 | +716 | 0.00% | 93,529 |
| 2012-04-13 | 2012-04-11 | 7.175 | 14,926 | -5,269 | 0.00% | 107,097 |
| 2012-03-29 | 2012-03-27 | 6.355 | 20,195 | +5,269 | 0.00% | 128,343 |
| 2012-03-23 | 2012-03-21 | 6.321 | 14,926 | -2,634 | 0.00% | 94,347 |
| 2012-03-13 | 2012-03-09 | 7.392 | 17,560 | +2,634 | 0.00% | 129,796 |
| 2012-03-07 | 2012-03-05 | 7.950 | 14,926 | +1,756 | 0.00% | 118,657 |
| 2012-03-02 | 2012-02-29 | 8.223 | 13,170 | -3,512 | 0.00% | 108,297 |
| 2012-02-21 | 2012-02-17 | 8.086 | 16,682 | -4,391 | 0.00% | 134,896 |
| 2012-02-20 | 2012-02-16 | 7.859 | 21,073 | +4,391 | 0.00% | 165,603 |
| 2012-02-17 | 2012-02-15 | 8.041 | 16,682 | +3,512 | 0.00% | 134,136 |
| 2012-02-09 | 2012-02-07 | 7.073 | 13,170 | -7,903 | 0.00% | 93,147 |
| 2012-01-18 | 2012-01-16 | 5.888 | 21,073 | -5,268 | 0.00% | 124,082 |
| 2012-01-10 | 2012-01-06 | 5.273 | 26,341 | +5,268 | 0.00% | 138,901 |
| 2011-12-14 | 2011-12-12 | 6.127 | 21,073 | +4,391 | 0.00% | 129,123 |
| 2011-12-13 | 2011-12-09 | 6.515 | 16,682 | +3,512 | 0.00% | 108,677 |
| 2011-12-05 | 2011-12-01 | 6.708 | 13,170 | -8,781 | 0.00% | 88,348 |
| 2011-11-25 | 2011-11-23 | 6.594 | 21,951 | +8,781 | 0.00% | 144,753 |
| 2011-09-05 | 2011-09-01 | 9.134 | 13,170 | -26,341 | 0.00% | 120,297 |
| 2011-09-02 | 2011-08-31 | 8.804 | 39,511 | +26,341 | 0.00% | 347,849 |
| 2011-08-23 | 2011-08-19 | 8.439 | 13,170 | +5,268 | 0.00% | 111,147 |
| 2011-08-15 | 2011-08-11 | 9.407 | 7,902 | +5,268 | 0.00% | 74,338 |
| 2011-07-11 | 2011-07-07 | 11.173 | 2,634 | +2,634 | 0.00% | 29,429 |
| 2011-06-22 | 2011-06-20 | 8.599 | 0 | -878 | ||
| 2011-06-21 | 2011-06-17 | 9.282 | 878 | -7,902 | 0.00% | 8,150 |
| 2011-06-17 | 2011-06-15 | 9.282 | 8,780 | -1,756 | 0.00% | 81,498 |
| 2011-06-16 | 2011-06-14 | 9.032 | 10,536 | -4,390 | 0.00% | 95,157 |
| 2011-06-15 | 2011-06-13 | 8.656 | 14,926 | +6,146 | 0.00% | 129,196 |
| 2011-06-14 | 2011-06-10 | 8.599 | 8,780 | +4,390 | 0.00% | 75,498 |
| 2011-06-13 | 2011-06-09 | 8.656 | 4,390 | +1,756 | 0.00% | 37,999 |
| 2011-06-10 | 2011-06-08 | 9.430 | 2,634 | -2,634 | 0.00% | 24,839 |
| 2011-06-08 | 2011-06-03 | 9.556 | 5,268 | +2,634 | 0.00% | 50,339 |
| 2011-06-03 | 2011-06-01 | 9.396 | 2,634 | +2,634 | 0.00% | 24,749 |
| 2011-06-02 | 2011-05-31 | 9.567 | 0 | -2,634 | ||
| 2011-05-31 | 2011-05-27 | 9.225 | 2,634 | -1,756 | 0.00% | 24,299 |
| 2011-05-30 | 2011-05-26 | 8.861 | 4,390 | +4,390 | 0.00% | 38,899 |
| 2011-04-18 | 2011-04-14 | 8.911 | 0 | -38,833 | ||
| 2011-04-15 | 2011-04-13 | 8.795 | 38,833 | -2,589 | 0.00% | 341,549 |
| 2011-04-06 | 2011-04-01 | 8.598 | 41,422 | +2,589 | 0.00% | 356,160 |
| 2011-03-28 | 2011-03-24 | 7.973 | 38,833 | +38,833 | 0.00% | 309,599 |
| 2011-03-23 | 2011-03-21 | 7.161 | 0 | -17,259 | ||
| 2011-03-11 | 2011-03-09 | 7.150 | 17,259 | -20,711 | 0.00% | 123,399 |
| 2011-02-14 | 2011-02-10 | 6.084 | 37,970 | +4,315 | 0.00% | 230,999 |
| 2011-02-09 | 2011-02-07 | 6.756 | 33,655 | +10,355 | 0.00% | 227,368 |
| 2011-02-07 | 2011-01-31 | 7.057 | 23,300 | +1,726 | 0.00% | 164,431 |
| 2011-01-27 | 2011-01-25 | 6.930 | 21,574 | +8,630 | 0.00% | 149,500 |
| 2011-01-25 | 2011-01-21 | 7.277 | 12,944 | -4,315 | 0.00% | 94,197 |
| 2011-01-21 | 2011-01-19 | 7.231 | 17,259 | -4,315 | 0.00% | 124,799 |
| 2011-01-12 | 2011-01-10 | 7.092 | 21,574 | -5,178 | 0.00% | 153,000 |
| 2010-12-22 | 2010-12-20 | 6.953 | 26,752 | +5,178 | 0.00% | 186,002 |
| 2010-12-20 | 2010-12-16 | 7.057 | 21,574 | +4,315 | 0.00% | 152,250 |
| 2010-12-16 | 2010-12-14 | 7.486 | 17,259 | -7,767 | 0.00% | 129,199 |
| 2010-12-14 | 2010-12-10 | 6.964 | 25,026 | +5,178 | 0.00% | 174,292 |
| 2010-12-13 | 2010-12-09 | 6.976 | 19,848 | +6,904 | 0.00% | 138,460 |
| 2010-12-10 | 2010-12-08 | 7.266 | 12,944 | +863 | 0.00% | 94,047 |
| 2010-12-07 | 2010-12-03 | 7.416 | 12,081 | -17,260 | 0.00% | 89,597 |
| 2010-11-25 | 2010-11-23 | 6.767 | 29,341 | +10,356 | 0.00% | 198,563 |
| 2010-11-24 | 2010-11-22 | 7.127 | 18,985 | +8,630 | 0.00% | 135,299 |
| 2010-10-26 | 2010-10-22 | 6.408 | 10,355 | +3,451 | 0.00% | 66,357 |
| 2010-10-22 | 2010-10-20 | 6.617 | 6,904 | +6,904 | 0.00% | 45,682 |
| 2010-10-18 | 2010-10-14 | 6.524 | 0 | -25,889 | ||
| 2010-10-15 | 2010-10-13 | 6.466 | 25,889 | -863 | 0.00% | 167,402 |
| 2010-08-26 | 2010-08-24 | 5.203 | 26,752 | +25,889 | 0.00% | 139,192 |
| 2010-05-12 | 2010-05-10 | 4.171 | 863 | +24 | 0.00% | 3,600 |
| 2010-01-22 | 2010-01-20 | 6.817 | 839 | +839 | 0.00% | 5,719 |
| 2009-06-01 | 2009-05-27 | 5.932 | 0 | -7,552 | ||
| 2009-05-29 | 2009-05-26 | 5.810 | 7,552 | +117 | 0.00% | 43,881 |
| 2009-05-06 | 2009-05-04 | 5.641 | 7,435 | +7,435 | 0.00% | 41,941 |
| 2009-04-22 | 2009-04-20 | 3.849 | 0 | -1,652 | ||
| 2009-04-09 | 2009-04-07 | 3.692 | 1,652 | +1,652 | 0.00% | 6,099 |
| 2009-04-03 | 2009-04-01 | 3.619 | 0 | -1,652 | ||
| 2009-03-19 | 2009-03-17 | 3.329 | 1,652 | -2,478 | 0.00% | 5,499 |
| 2009-03-09 | 2009-03-05 | 2.760 | 4,130 | +4,130 | 0.00% | 11,399 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy