History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 82,700 | +0 | 0.00% | 71,949 |
| 2025-10-13 | 2025-10-09 | 0.850 | 82,700 | +0 | 0.00% | 70,295 |
| 2025-10-10 | 2025-10-08 | 0.830 | 82,700 | +0 | 0.00% | 68,641 |
| 2025-10-09 | 2025-10-06 | 0.840 | 82,700 | +0 | 0.00% | 69,468 |
| 2025-10-08 | 2025-10-03 | 0.830 | 82,700 | +0 | 0.00% | 68,641 |
| 2025-10-06 | 2025-10-02 | 0.860 | 82,700 | +0 | 0.00% | 71,122 |
| 2025-10-03 | 2025-09-30 | 0.880 | 82,700 | +0 | 0.00% | 72,776 |
| 2025-10-02 | 2025-09-29 | 0.880 | 82,700 | +0 | 0.00% | 72,776 |
| 2025-09-30 | 2025-09-26 | 0.860 | 82,700 | +0 | 0.00% | 71,122 |
| 2025-09-29 | 2025-09-25 | 0.980 | 82,700 | +0 | 0.00% | 81,046 |
| 2025-09-26 | 2025-09-24 | 0.900 | 82,700 | +0 | 0.00% | 74,430 |
| 2025-09-25 | 2025-09-23 | 0.910 | 82,700 | +0 | 0.00% | 75,257 |
| 2025-09-24 | 2025-09-22 | 0.950 | 82,700 | +0 | 0.00% | 78,565 |
| 2025-09-23 | 2025-09-19 | 0.890 | 82,700 | +0 | 0.00% | 73,603 |
| 2025-09-22 | 2025-09-18 | 0.930 | 82,700 | +0 | 0.00% | 76,911 |
| 2025-09-19 | 2025-09-17 | 0.960 | 82,700 | +0 | 0.00% | 79,392 |
| 2025-09-18 | 2025-09-16 | 0.980 | 82,700 | +0 | 0.00% | 81,046 |
| 2025-09-17 | 2025-09-15 | 0.970 | 82,700 | +0 | 0.00% | 80,219 |
| 2025-09-16 | 2025-09-12 | 0.990 | 82,700 | +0 | 0.00% | 81,873 |
| 2025-09-15 | 2025-09-11 | 0.990 | 82,700 | +0 | 0.00% | 81,873 |
| 2025-09-12 | 2025-09-10 | 0.950 | 82,700 | +0 | 0.00% | 78,565 |
| 2025-09-11 | 2025-09-09 | 0.950 | 82,700 | +0 | 0.00% | 78,565 |
| 2025-09-10 | 2025-09-08 | 0.960 | 82,700 | +0 | 0.00% | 79,392 |
| 2025-09-09 | 2025-09-05 | 0.950 | 82,700 | +0 | 0.00% | 78,565 |
| 2025-09-08 | 2025-09-04 | 0.910 | 82,700 | +0 | 0.00% | 75,257 |
| 2025-09-05 | 2025-09-03 | 0.960 | 82,700 | +0 | 0.00% | 79,392 |
| 2025-09-04 | 2025-09-02 | 0.960 | 82,700 | +0 | 0.00% | 79,392 |
| 2025-09-03 | 2025-09-01 | 0.980 | 82,700 | +0 | 0.00% | 81,046 |
| 2025-09-02 | 2025-08-29 | 1.000 | 82,700 | +0 | 0.00% | 82,700 |
| 2025-09-01 | 2025-08-28 | 1.010 | 82,700 | +0 | 0.00% | 83,527 |
| 2025-08-29 | 2025-08-27 | 1.020 | 82,700 | +0 | 0.00% | 84,354 |
| 2025-08-28 | 2025-08-26 | 1.020 | 82,700 | +0 | 0.00% | 84,354 |
| 2025-08-27 | 2025-08-25 | 0.970 | 82,700 | +0 | 0.00% | 80,219 |
| 2025-08-26 | 2025-08-22 | 0.960 | 82,700 | +0 | 0.00% | 79,392 |
| 2025-08-25 | 2025-08-21 | 0.950 | 82,700 | +0 | 0.00% | 78,565 |
| 2025-08-22 | 2025-08-20 | 0.950 | 82,700 | +0 | 0.00% | 78,565 |
| 2025-08-21 | 2025-08-19 | 0.930 | 82,700 | +0 | 0.00% | 76,911 |
| 2025-08-20 | 2025-08-18 | 0.930 | 82,700 | +0 | 0.00% | 76,911 |
| 2025-08-19 | 2025-08-15 | 0.890 | 82,700 | +0 | 0.00% | 73,603 |
| 2025-08-18 | 2025-08-14 | 0.880 | 82,700 | +0 | 0.00% | 72,776 |
| 2025-08-15 | 2025-08-13 | 0.900 | 82,700 | +0 | 0.00% | 74,430 |
| 2025-08-14 | 2025-08-12 | 0.880 | 82,700 | +0 | 0.00% | 72,776 |
| 2025-08-13 | 2025-08-11 | 0.900 | 82,700 | +0 | 0.00% | 74,430 |
| 2025-08-12 | 2025-08-08 | 0.810 | 82,700 | +0 | 0.00% | 66,987 |
| 2025-08-11 | 2025-08-07 | 0.760 | 82,700 | +0 | 0.00% | 62,852 |
| 2025-08-08 | 2025-08-06 | 0.750 | 82,700 | +0 | 0.00% | 62,025 |
| 2025-08-07 | 2025-08-05 | 0.710 | 82,700 | +0 | 0.00% | 58,717 |
| 2025-08-06 | 2025-08-04 | 0.690 | 82,700 | +0 | 0.00% | 57,063 |
| 2025-08-05 | 2025-08-01 | 0.700 | 82,700 | +0 | 0.00% | 57,890 |
| 2025-08-04 | 2025-07-31 | 0.690 | 82,700 | +0 | 0.00% | 57,063 |
| 2025-08-01 | 2025-07-30 | 0.710 | 82,700 | +0 | 0.00% | 58,717 |
| 2025-07-31 | 2025-07-29 | 0.700 | 82,700 | +0 | 0.00% | 57,890 |
| 2025-07-30 | 2025-07-28 | 0.690 | 82,700 | +0 | 0.00% | 57,063 |
| 2025-07-29 | 2025-07-25 | 0.660 | 82,700 | +0 | 0.00% | 54,582 |
| 2025-07-28 | 2025-07-24 | 0.680 | 82,700 | +0 | 0.00% | 56,236 |
| 2025-07-25 | 2025-07-23 | 0.590 | 82,700 | +0 | 0.00% | 48,793 |
| 2025-07-24 | 2025-07-22 | 0.680 | 82,700 | +0 | 0.00% | 56,236 |
| 2025-07-23 | 2025-07-21 | 0.630 | 82,700 | +0 | 0.00% | 52,101 |
| 2025-07-22 | 2025-07-18 | 0.510 | 82,700 | +0 | 0.00% | 42,177 |
| 2025-07-21 | 2025-07-17 | 0.520 | 82,700 | +0 | 0.00% | 43,004 |
| 2025-07-18 | 2025-07-16 | 0.540 | 82,700 | +0 | 0.00% | 44,658 |
| 2025-07-17 | 2025-07-15 | 0.520 | 82,700 | +0 | 0.00% | 43,004 |
| 2025-07-16 | 2025-07-14 | 0.510 | 82,700 | +0 | 0.00% | 42,177 |
| 2025-07-15 | 2025-07-11 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-07-14 | 2025-07-10 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-07-11 | 2025-07-09 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-07-10 | 2025-07-08 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-07-09 | 2025-07-07 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-07-08 | 2025-07-04 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-07-07 | 2025-07-03 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-07-04 | 2025-07-02 | 0.510 | 82,700 | +0 | 0.00% | 42,177 |
| 2025-07-03 | 2025-06-30 | 0.485 | 82,700 | +0 | 0.00% | 40,110 |
| 2025-07-02 | 2025-06-27 | 0.485 | 82,700 | +0 | 0.00% | 40,110 |
| 2025-06-30 | 2025-06-26 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-06-27 | 2025-06-25 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-06-26 | 2025-06-24 | 0.495 | 82,700 | +0 | 0.00% | 40,936 |
| 2025-06-25 | 2025-06-23 | 0.470 | 82,700 | +0 | 0.00% | 38,869 |
| 2025-06-24 | 2025-06-20 | 0.470 | 82,700 | +0 | 0.00% | 38,869 |
| 2025-06-23 | 2025-06-19 | 0.475 | 82,700 | +0 | 0.00% | 39,282 |
| 2025-06-20 | 2025-06-18 | 0.470 | 82,700 | +0 | 0.00% | 38,869 |
| 2025-06-19 | 2025-06-17 | 0.480 | 82,700 | +0 | 0.00% | 39,696 |
| 2025-06-18 | 2025-06-16 | 0.475 | 82,700 | +0 | 0.00% | 39,282 |
| 2025-06-17 | 2025-06-13 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-06-16 | 2025-06-12 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-06-13 | 2025-06-11 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-06-12 | 2025-06-10 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-06-11 | 2025-06-09 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-06-10 | 2025-06-06 | 0.485 | 82,700 | +0 | 0.00% | 40,110 |
| 2025-06-09 | 2025-06-05 | 0.485 | 82,700 | +0 | 0.00% | 40,110 |
| 2025-06-06 | 2025-06-04 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-06-05 | 2025-06-03 | 0.490 | 82,700 | +0 | 0.00% | 40,523 |
| 2025-06-04 | 2025-06-02 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-06-03 | 2025-05-30 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-06-02 | 2025-05-29 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-05-30 | 2025-05-28 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-05-29 | 2025-05-27 | 0.500 | 82,700 | +0 | 0.00% | 41,350 |
| 2025-05-28 | 2025-05-26 | 0.495 | 82,700 | +0 | 0.00% | 40,936 |
| 2025-05-27 | 2025-05-23 | 0.495 | 82,700 | +0 | 0.00% | 40,936 |
| 2025-05-26 | 2025-05-22 | 0.530 | 82,700 | +0 | 0.00% | 43,831 |
| 2025-05-23 | 2025-05-21 | 0.530 | 82,700 | -4,000 | 0.00% | 43,831 |
| 2024-03-21 | 2024-03-19 | 0.520 | 86,700 | +700 | 0.00% | 45,084 |
| 2021-08-16 | 2021-08-12 | 2.310 | 86,000 | -1,842,336 | 0.00% | 198,660 |
| 2021-07-26 | 2021-07-22 | 2.320 | 1,928,336 | -1,000 | 0.04% | 4,473,740 |
| 2021-07-14 | 2021-07-12 | 2.240 | 1,929,336 | -581 | 0.04% | 4,321,713 |
| 2021-07-13 | 2021-07-09 | 2.160 | 1,929,917 | -1,000 | 0.04% | 4,168,621 |
| 2021-06-25 | 2021-06-23 | 2.070 | 1,930,917 | -1,000 | 0.04% | 3,996,998 |
| 2021-06-24 | 2021-06-22 | 2.050 | 1,931,917 | -3,000 | 0.04% | 3,960,430 |
| 2021-06-08 | 2021-06-04 | 2.020 | 1,934,917 | -1,000 | 0.04% | 3,908,532 |
| 2021-06-07 | 2021-06-03 | 2.040 | 1,935,917 | -1,000 | 0.04% | 3,949,271 |
| 2021-06-04 | 2021-06-02 | 2.020 | 1,936,917 | -1,000 | 0.04% | 3,912,572 |
| 2021-06-03 | 2021-06-01 | 2.000 | 1,937,917 | -1,000 | 0.04% | 3,875,834 |
| 2021-06-02 | 2021-05-31 | 2.000 | 1,938,917 | -1,000 | 0.04% | 3,877,834 |
| 2021-06-01 | 2021-05-28 | 2.030 | 1,939,917 | -1,000 | 0.04% | 3,938,032 |
| 2021-05-31 | 2021-05-27 | 2.030 | 1,940,917 | -1,000 | 0.04% | 3,940,062 |
| 2021-05-28 | 2021-05-26 | 2.010 | 1,941,917 | -1,000 | 0.04% | 3,903,253 |
| 2021-05-05 | 2021-05-03 | 2.020 | 1,942,917 | -1,000 | 0.04% | 3,924,692 |
| 2021-02-18 | 2021-02-16 | 1.870 | 1,943,917 | -600 | 0.04% | 3,635,125 |
| 2021-02-09 | 2021-02-05 | 1.880 | 1,944,517 | -379,170 | 0.04% | 3,655,692 |
| 2020-12-23 | 2020-12-21 | 1.940 | 2,323,687 | -4,000 | 0.05% | 4,507,953 |
| 2020-12-16 | 2020-12-14 | 1.940 | 2,327,687 | -460,000 | 0.05% | 4,515,713 |
| 2020-09-04 | 2020-09-02 | 2.100 | 2,787,687 | -54,077 | 0.06% | 5,854,143 |
| 2020-08-27 | 2020-08-25 | 2.250 | 2,841,764 | -12,870 | 0.07% | 6,393,969 |
| 2020-08-06 | 2020-08-04 | 2.260 | 2,854,634 | -33,660 | 0.07% | 6,451,473 |
| 2020-07-21 | 2020-07-17 | 2.150 | 2,888,294 | +516,077 | 0.07% | 6,209,832 |
| 2020-07-09 | 2020-07-07 | 2.160 | 2,372,217 | -17,820 | 0.05% | 5,123,989 |
| 2020-07-07 | 2020-07-03 | 2.070 | 2,390,037 | +1,595,000 | 0.05% | 4,947,377 |
| 2020-07-02 | 2020-06-29 | 2.030 | 795,037 | -10,890 | 0.02% | 1,613,925 |
| 2020-06-30 | 2020-06-26 | 2.090 | 805,927 | -8,910 | 0.02% | 1,684,387 |
| 2020-06-29 | 2020-06-24 | 2.080 | 814,837 | -2 | 0.02% | 1,694,861 |
| 2020-06-26 | 2020-06-23 | 2.070 | 814,839 | -998 | 0.02% | 1,686,717 |
| 2020-06-24 | 2020-06-22 | 2.090 | 815,837 | -10,000 | 0.02% | 1,705,099 |
| 2020-06-17 | 2020-06-15 | 2.050 | 825,837 | +463,320 | 0.02% | 1,692,966 |
| 2020-06-16 | 2020-06-12 | 2.110 | 362,517 | -490,365 | 0.01% | 764,911 |
| 2020-06-03 | 2020-06-01 | 2.020 | 852,882 | -159,770 | 0.02% | 1,722,822 |
| 2020-05-21 | 2020-05-19 | 2.110 | 1,012,652 | -266,307 | 0.02% | 2,136,696 |
| 2020-05-08 | 2020-05-06 | 2.140 | 1,278,959 | -6,000 | 0.03% | 2,736,972 |
| 2020-05-07 | 2020-05-05 | 2.080 | 1,284,959 | +161,854 | 0.03% | 2,672,715 |
| 2020-05-05 | 2020-04-29 | 2.190 | 1,123,105 | +83,401 | 0.03% | 2,459,600 |
| 2020-04-27 | 2020-04-23 | 2.230 | 1,039,704 | -17,200 | 0.02% | 2,318,540 |
| 2020-04-24 | 2020-04-22 | 2.260 | 1,056,904 | +521,458 | 0.02% | 2,388,603 |
| 2020-04-20 | 2020-04-16 | 2.300 | 535,446 | -1,000 | 0.01% | 1,231,526 |
| 2020-04-16 | 2020-04-14 | 2.350 | 536,446 | -1,000 | 0.01% | 1,260,648 |
| 2020-04-08 | 2020-04-06 | 2.250 | 537,446 | +80,000 | 0.01% | 1,209,254 |
| 2020-03-27 | 2020-03-25 | 2.180 | 457,446 | -1,980 | 0.01% | 997,232 |
| 2020-03-26 | 2020-03-24 | 2.160 | 459,426 | -43,560 | 0.01% | 992,360 |
| 2020-03-25 | 2020-03-23 | 2.110 | 502,986 | -61,380 | 0.01% | 1,061,300 |
| 2020-03-23 | 2020-03-19 | 2.140 | 564,366 | -50,490 | 0.01% | 1,207,743 |
| 2020-03-20 | 2020-03-18 | 2.260 | 614,856 | +344,520 | 0.01% | 1,389,575 |
| 2020-03-19 | 2020-03-17 | 2.330 | 270,336 | -6,158 | 0.01% | 629,883 |
| 2020-03-06 | 2020-03-04 | 2.880 | 276,494 | +6,158 | 0.01% | 796,303 |
| 2020-02-11 | 2020-02-07 | 2.690 | 270,336 | -158 | 0.01% | 727,204 |
| 2019-12-17 | 2019-12-13 | 2.550 | 270,494 | +158 | 0.01% | 689,760 |
| 2019-11-27 | 2019-11-25 | 2.500 | 270,336 | -5,000 | 0.01% | 675,840 |
| 2019-11-18 | 2019-11-14 | 2.470 | 275,336 | -98,980 | 0.01% | 680,080 |
| 2019-11-15 | 2019-11-13 | 2.530 | 374,316 | -200,000 | 0.01% | 947,019 |
| 2019-10-18 | 2019-10-16 | 2.660 | 574,316 | -16,020 | 0.01% | 1,527,681 |
| 2019-10-15 | 2019-10-11 | 2.510 | 590,336 | -19,000 | 0.01% | 1,481,743 |
| 2019-10-10 | 2019-10-08 | 2.530 | 609,336 | -12,500 | 0.01% | 1,541,620 |
| 2019-10-09 | 2019-10-04 | 2.500 | 621,836 | -9,000 | 0.01% | 1,554,590 |
| 2019-10-08 | 2019-10-03 | 2.540 | 630,836 | +346,500 | 0.01% | 1,602,323 |
| 2019-10-04 | 2019-10-02 | 2.550 | 284,336 | -364,340 | 0.01% | 725,057 |
| 2019-10-02 | 2019-09-27 | 2.520 | 648,676 | -2,000 | 0.01% | 1,634,664 |
| 2019-09-27 | 2019-09-25 | 2.500 | 650,676 | -6,000 | 0.01% | 1,626,690 |
| 2019-09-26 | 2019-09-24 | 2.540 | 656,676 | -12,000 | 0.02% | 1,667,957 |
| 2019-09-23 | 2019-09-19 | 2.680 | 668,676 | -1,000 | 0.02% | 1,792,052 |
| 2019-09-20 | 2019-09-18 | 2.730 | 669,676 | -1,000 | 0.02% | 1,828,215 |
| 2019-09-19 | 2019-09-17 | 2.770 | 670,676 | -12,930 | 0.02% | 1,857,773 |
| 2019-09-18 | 2019-09-16 | 2.820 | 683,606 | -13,960 | 0.02% | 1,927,769 |
| 2019-09-17 | 2019-09-13 | 2.810 | 697,566 | -3,000 | 0.02% | 1,960,160 |
| 2019-09-16 | 2019-09-12 | 2.720 | 700,566 | -8,000 | 0.02% | 1,905,540 |
| 2019-09-13 | 2019-09-11 | 2.750 | 708,566 | -48,530 | 0.02% | 1,948,556 |
| 2019-09-11 | 2019-09-09 | 2.710 | 757,096 | -862,000 | 0.02% | 2,051,730 |
| 2019-09-10 | 2019-09-06 | 2.840 | 1,619,096 | -17,240 | 0.04% | 4,598,233 |
| 2019-09-09 | 2019-09-05 | 2.800 | 1,636,336 | -18,580 | 0.04% | 4,581,741 |
| 2019-09-06 | 2019-09-04 | 2.720 | 1,654,916 | -3,000 | 0.04% | 4,501,372 |
| 2019-09-05 | 2019-09-03 | 2.640 | 1,657,916 | -82,260 | 0.04% | 4,376,898 |
| 2019-09-04 | 2019-09-02 | 2.680 | 1,740,176 | -20,810 | 0.04% | 4,663,672 |
| 2019-09-03 | 2019-08-30 | 2.660 | 1,760,986 | -1,000 | 0.04% | 4,684,223 |
| 2019-09-02 | 2019-08-29 | 2.640 | 1,761,986 | -3,000 | 0.04% | 4,651,643 |
| 2019-08-29 | 2019-08-27 | 2.650 | 1,764,986 | -84,000 | 0.04% | 4,677,213 |
| 2019-08-27 | 2019-08-23 | 2.680 | 1,848,986 | -91,000 | 0.04% | 4,955,282 |
| 2019-08-26 | 2019-08-22 | 2.650 | 1,939,986 | -58,182 | 0.04% | 5,140,963 |
| 2019-08-21 | 2019-08-19 | 2.700 | 1,998,168 | +848,000 | 0.05% | 5,395,054 |
| 2019-08-16 | 2019-08-14 | 2.740 | 1,150,168 | -21,350 | 0.03% | 3,151,460 |
| 2019-08-09 | 2019-08-07 | 3.010 | 1,171,518 | -13,000 | 0.03% | 3,526,269 |
| 2019-08-08 | 2019-08-06 | 3.000 | 1,184,518 | -4,812,393 | 0.03% | 3,553,554 |
| 2019-08-07 | 2019-08-05 | 2.840 | 5,996,911 | +248,917 | 0.14% | 17,031,227 |
| 2019-08-06 | 2019-08-02 | 2.890 | 5,747,994 | -12,000 | 0.13% | 16,611,703 |
| 2019-08-05 | 2019-08-01 | 2.900 | 5,759,994 | -513,956 | 0.13% | 16,703,983 |
| 2019-08-02 | 2019-07-31 | 3.120 | 6,273,950 | -18,229 | 0.14% | 19,574,724 |
| 2019-07-31 | 2019-07-29 | 3.160 | 6,292,179 | -9,792 | 0.14% | 19,883,286 |
| 2019-07-30 | 2019-07-26 | 3.130 | 6,301,971 | +432,820 | 0.14% | 19,725,169 |
| 2019-07-29 | 2019-07-25 | 3.130 | 5,869,151 | -100,000 | 0.13% | 18,370,443 |
| 2019-07-26 | 2019-07-24 | 3.140 | 5,969,151 | -316,000 | 0.14% | 18,743,134 |
| 2019-07-24 | 2019-07-22 | 3.230 | 6,285,151 | -28,026 | 0.14% | 20,301,038 |
| 2019-07-23 | 2019-07-19 | 3.270 | 6,313,177 | -62,439 | 0.14% | 20,644,089 |
| 2019-07-19 | 2019-07-17 | 3.320 | 6,375,616 | -1,034,588 | 0.15% | 21,167,045 |
| 2019-07-18 | 2019-07-16 | 3.250 | 7,410,204 | -31,910 | 0.17% | 24,083,163 |
| 2019-07-17 | 2019-07-15 | 3.360 | 7,442,114 | +268,000 | 0.17% | 25,005,503 |
| 2019-07-12 | 2019-07-10 | 3.490 | 7,174,114 | -261,000 | 0.16% | 25,037,658 |
| 2019-07-11 | 2019-07-09 | 3.450 | 7,435,114 | +1,934,023 | 0.17% | 25,651,143 |
| 2019-07-10 | 2019-07-08 | 3.490 | 5,501,091 | -1,200,072 | 0.13% | 19,198,808 |
| 2019-07-09 | 2019-07-05 | 3.500 | 6,701,163 | +638,851 | 0.15% | 23,454,070 |
| 2019-07-08 | 2019-07-04 | 3.460 | 6,062,312 | +2,045,159 | 0.14% | 20,975,600 |
| 2019-07-05 | 2019-07-03 | 3.470 | 4,017,153 | -63,090 | 0.09% | 13,939,521 |
| 2019-07-04 | 2019-07-02 | 3.420 | 4,080,243 | -23,389 | 0.09% | 13,954,431 |
| 2019-07-03 | 2019-06-28 | 3.270 | 4,103,632 | -395,000 | 0.09% | 13,418,877 |
| 2019-07-02 | 2019-06-27 | 3.310 | 4,498,632 | +754,083 | 0.10% | 14,890,472 |
| 2019-06-28 | 2019-06-26 | 3.290 | 3,744,549 | +376,000 | 0.09% | 12,319,566 |
| 2019-06-27 | 2019-06-25 | 3.280 | 3,368,549 | -985,032 | 0.08% | 11,048,841 |
| 2019-06-26 | 2019-06-24 | 3.370 | 4,353,581 | -231,800 | 0.10% | 14,671,568 |
| 2019-06-25 | 2019-06-21 | 3.290 | 4,585,381 | +1,709,288 | 0.11% | 15,085,903 |
| 2019-06-24 | 2019-06-20 | 3.140 | 2,876,093 | -43,364 | 0.07% | 9,030,932 |
| 2019-06-21 | 2019-06-19 | 2.910 | 2,919,457 | -8,003 | 0.07% | 8,495,620 |
| 2019-06-20 | 2019-06-18 | 2.920 | 2,927,460 | -7,633 | 0.07% | 8,548,183 |
| 2019-06-19 | 2019-06-17 | 2.860 | 2,935,093 | -31,237 | 0.07% | 8,394,366 |
| 2019-06-18 | 2019-06-14 | 2.790 | 2,966,330 | -7,100 | 0.07% | 8,276,061 |
| 2019-06-17 | 2019-06-13 | 2.790 | 2,973,430 | -17,078 | 0.07% | 8,295,870 |
| 2019-06-14 | 2019-06-12 | 2.800 | 2,990,508 | -23,769 | 0.07% | 8,373,422 |
| 2019-06-11 | 2019-06-06 | 2.750 | 3,014,277 | -402,000 | 0.07% | 8,289,262 |
| 2019-06-10 | 2019-06-05 | 2.740 | 3,416,277 | -604,435 | 0.08% | 9,360,599 |
| 2019-06-06 | 2019-06-04 | 2.790 | 4,020,712 | +941,498 | 0.09% | 11,217,786 |
| 2019-06-05 | 2019-06-03 | 2.720 | 3,079,214 | -3,197 | 0.07% | 8,375,462 |
| 2019-06-04 | 2019-05-31 | 2.760 | 3,082,411 | -21,682 | 0.07% | 8,507,454 |
| 2019-06-03 | 2019-05-30 | 2.840 | 3,104,093 | -28,116 | 0.07% | 8,815,624 |
| 2019-05-30 | 2019-05-28 | 2.620 | 3,132,209 | +272,750 | 0.07% | 8,206,388 |
| 2019-05-28 | 2019-05-24 | 2.440 | 2,859,459 | -4,000 | 0.07% | 6,977,080 |
| 2019-05-27 | 2019-05-23 | 2.460 | 2,863,459 | -136,634 | 0.07% | 7,044,109 |
| 2019-05-24 | 2019-05-22 | 2.570 | 3,000,093 | -28,166 | 0.07% | 7,710,239 |
| 2019-05-23 | 2019-05-21 | 2.610 | 3,028,259 | -7,000 | 0.07% | 7,903,756 |
| 2019-05-17 | 2019-05-15 | 2.630 | 3,035,259 | -149,300 | 0.07% | 7,982,731 |
| 2019-05-16 | 2019-05-14 | 2.630 | 3,184,559 | -149,300 | 0.07% | 8,375,390 |
| 2019-05-15 | 2019-05-10 | 2.830 | 3,333,859 | -16,634 | 0.08% | 9,434,821 |
| 2019-05-10 | 2019-05-08 | 2.990 | 3,350,493 | -131,400 | 0.08% | 10,017,974 |
| 2019-05-08 | 2019-05-06 | 2.880 | 3,481,893 | -136,300 | 0.08% | 10,027,852 |
| 2019-05-06 | 2019-05-02 | 3.000 | 3,618,193 | -130,800 | 0.08% | 10,854,579 |
| 2019-04-24 | 2019-04-18 | 3.400 | 3,748,993 | -116,100 | 0.09% | 12,746,576 |
| 2019-04-23 | 2019-04-17 | 3.700 | 3,865,093 | -156,000 | 0.09% | 14,300,844 |
| 2019-04-18 | 2019-04-16 | 3.730 | 4,021,093 | -40,901 | 0.09% | 14,998,677 |
| 2019-04-17 | 2019-04-15 | 3.620 | 4,061,994 | -126,012 | 0.09% | 14,704,418 |
| 2019-04-16 | 2019-04-12 | 3.510 | 4,188,006 | -335,988 | 0.10% | 14,699,901 |
| 2019-04-15 | 2019-04-11 | 3.670 | 4,523,994 | +757,822 | 0.10% | 16,603,058 |
| 2019-04-12 | 2019-04-10 | 3.770 | 3,766,172 | +320,000 | 0.09% | 14,198,468 |
| 2019-04-11 | 2019-04-09 | 3.800 | 3,446,172 | +260,000 | 0.08% | 13,095,454 |
| 2019-04-10 | 2019-04-08 | 3.800 | 3,186,172 | +81,321 | 0.07% | 12,107,454 |
| 2019-04-08 | 2019-04-03 | 3.730 | 3,104,851 | +474,800 | 0.07% | 11,581,094 |
| 2019-04-04 | 2019-04-02 | 3.350 | 2,630,051 | -117,000 | 0.06% | 8,810,671 |
| 2019-04-02 | 2019-03-29 | 2.980 | 2,747,051 | +1,562,135 | 0.06% | 8,186,212 |
| 2019-04-01 | 2019-03-28 | 3.000 | 1,184,916 | +127,579 | 0.03% | 3,554,748 |
| 2019-03-29 | 2019-03-27 | 2.730 | 1,057,337 | +98,872 | 0.02% | 2,886,530 |
| 2019-03-28 | 2019-03-26 | 2.610 | 958,465 | +8,000 | 0.02% | 2,501,594 |
| 2019-03-27 | 2019-03-25 | 2.540 | 950,465 | -64,000 | 0.02% | 2,414,181 |
| 2019-03-26 | 2019-03-22 | 2.570 | 1,014,465 | -89,000 | 0.02% | 2,607,175 |
| 2019-03-25 | 2019-03-21 | 2.640 | 1,103,465 | -60,000 | 0.03% | 2,913,148 |
| 2019-03-22 | 2019-03-20 | 2.800 | 1,163,465 | -732,623 | 0.03% | 3,257,702 |
| 2019-03-21 | 2019-03-19 | 2.820 | 1,896,088 | +471,623 | 0.04% | 5,346,968 |
| 2019-03-20 | 2019-03-18 | 2.750 | 1,424,465 | +128,219 | 0.03% | 3,917,279 |
| 2019-03-19 | 2019-03-15 | 2.500 | 1,296,246 | -305,000 | 0.03% | 3,240,615 |
| 2019-03-18 | 2019-03-14 | 2.540 | 1,601,246 | -648,780 | 0.04% | 4,067,165 |
| 2019-03-15 | 2019-03-13 | 2.750 | 2,250,026 | +332,780 | 0.05% | 6,187,572 |
| 2019-03-14 | 2019-03-12 | 2.760 | 1,917,246 | -596,431 | 0.04% | 5,291,599 |
| 2019-03-13 | 2019-03-11 | 2.700 | 2,513,677 | -4,000 | 0.06% | 6,786,928 |
| 2019-03-12 | 2019-03-08 | 2.620 | 2,517,677 | +491,624 | 0.06% | 6,596,314 |
| 2019-03-11 | 2019-03-07 | 2.650 | 2,026,053 | +319,957 | 0.05% | 5,369,040 |
| 2019-03-08 | 2019-03-06 | 2.580 | 1,706,096 | -81,240 | 0.04% | 4,401,728 |
| 2019-03-07 | 2019-03-05 | 2.690 | 1,787,336 | -278,290 | 0.04% | 4,807,934 |
| 2019-03-06 | 2019-03-04 | 2.700 | 2,065,626 | -313,510 | 0.05% | 5,577,190 |
| 2019-03-05 | 2019-03-01 | 2.290 | 2,379,136 | +1,013,235 | 0.05% | 5,448,221 |
| 2019-03-04 | 2019-02-28 | 1.930 | 1,365,901 | -43,490 | 0.03% | 2,636,189 |
| 2019-03-01 | 2019-02-27 | 1.930 | 1,409,391 | -5,000 | 0.03% | 2,720,125 |
| 2019-02-28 | 2019-02-26 | 1.940 | 1,414,391 | +342,430 | 0.03% | 2,743,919 |
| 2019-02-27 | 2019-02-25 | 1.930 | 1,071,961 | +189,060 | 0.02% | 2,068,885 |
| 2019-02-26 | 2019-02-22 | 1.910 | 882,901 | -8,000 | 0.02% | 1,686,341 |
| 2019-02-25 | 2019-02-21 | 1.910 | 890,901 | -7,000 | 0.02% | 1,701,621 |
| 2019-02-22 | 2019-02-20 | 1.910 | 897,901 | -94,000 | 0.02% | 1,714,991 |
| 2019-02-21 | 2019-02-19 | 1.930 | 991,901 | -7,000 | 0.02% | 1,914,369 |
| 2019-02-19 | 2019-02-15 | 1.970 | 998,901 | -6,000 | 0.02% | 1,967,835 |
| 2019-02-18 | 2019-02-14 | 2.060 | 1,004,901 | -4,000 | 0.02% | 2,070,096 |
| 2019-02-15 | 2019-02-13 | 2.090 | 1,008,901 | -3,000 | 0.02% | 2,108,603 |
| 2019-02-13 | 2019-02-11 | 1.920 | 1,011,901 | -3,000 | 0.02% | 1,942,850 |
| 2019-02-12 | 2019-02-08 | 1.860 | 1,014,901 | -40,570 | 0.02% | 1,887,716 |
| 2019-02-11 | 2019-02-04 | 1.900 | 1,055,471 | -10,000 | 0.02% | 2,005,395 |
| 2019-02-08 | 2019-01-31 | 1.900 | 1,065,471 | -6,000 | 0.02% | 2,024,395 |
| 2019-02-01 | 2019-01-30 | 1.880 | 1,071,471 | -5,000 | 0.02% | 2,014,365 |
| 2019-01-31 | 2019-01-29 | 1.830 | 1,076,471 | -8,000 | 0.02% | 1,969,942 |
| 2019-01-30 | 2019-01-28 | 1.830 | 1,084,471 | -2,000 | 0.02% | 1,984,582 |
| 2019-01-29 | 2019-01-25 | 1.820 | 1,086,471 | -2,000 | 0.02% | 1,977,377 |
| 2019-01-28 | 2019-01-24 | 1.820 | 1,088,471 | -1,000 | 0.02% | 1,981,017 |
| 2019-01-25 | 2019-01-23 | 1.850 | 1,089,471 | -5,000 | 0.03% | 2,015,521 |
| 2019-01-24 | 2019-01-22 | 1.880 | 1,094,471 | -5,000 | 0.03% | 2,057,605 |
| 2019-01-23 | 2019-01-21 | 1.940 | 1,099,471 | -3,000 | 0.03% | 2,132,974 |
| 2019-01-22 | 2019-01-18 | 1.970 | 1,102,471 | -4,000 | 0.03% | 2,171,868 |
| 2019-01-21 | 2019-01-17 | 1.920 | 1,106,471 | -5,000 | 0.03% | 2,124,424 |
| 2019-01-18 | 2019-01-16 | 1.950 | 1,111,471 | -106,000 | 0.03% | 2,167,368 |
| 2019-01-17 | 2019-01-15 | 1.960 | 1,217,471 | -2,000 | 0.03% | 2,386,243 |
| 2019-01-16 | 2019-01-14 | 2.010 | 1,219,471 | -1,000 | 0.03% | 2,451,137 |
| 2019-01-15 | 2019-01-11 | 2.030 | 1,220,471 | -15,000 | 0.03% | 2,477,556 |
| 2019-01-14 | 2019-01-10 | 1.980 | 1,235,471 | -15,000 | 0.03% | 2,446,233 |
| 2019-01-11 | 2019-01-09 | 1.990 | 1,250,471 | -15,000 | 0.03% | 2,488,437 |
| 2019-01-10 | 2019-01-08 | 1.970 | 1,265,471 | -13,000 | 0.03% | 2,492,978 |
| 2019-01-09 | 2019-01-07 | 1.960 | 1,278,471 | -15,000 | 0.03% | 2,505,803 |
| 2019-01-03 | 2018-12-31 | 2.110 | 1,293,471 | -126,000 | 0.03% | 2,729,224 |
| 2019-01-02 | 2018-12-27 | 1.980 | 1,419,471 | -48,000 | 0.03% | 2,810,553 |
| 2018-12-28 | 2018-12-24 | 1.850 | 1,467,471 | -15,000 | 0.03% | 2,714,821 |
| 2018-12-27 | 2018-12-20 | 1.820 | 1,482,471 | -49,000 | 0.03% | 2,698,097 |
| 2018-12-21 | 2018-12-19 | 1.840 | 1,531,471 | -27,000 | 0.04% | 2,817,907 |
| 2018-12-20 | 2018-12-18 | 2.030 | 1,558,471 | -11,000 | 0.04% | 3,163,696 |
| 2018-12-19 | 2018-12-17 | 2.110 | 1,569,471 | -34,000 | 0.04% | 3,311,584 |
| 2018-12-18 | 2018-12-14 | 2.220 | 1,603,471 | -99,000 | 0.04% | 3,559,706 |
| 2018-12-17 | 2018-12-13 | 2.300 | 1,702,471 | -58,000 | 0.04% | 3,915,683 |
| 2018-12-14 | 2018-12-12 | 2.270 | 1,760,471 | -83,000 | 0.04% | 3,996,269 |
| 2018-12-13 | 2018-12-11 | 2.300 | 1,843,471 | -52,000 | 0.04% | 4,239,983 |
| 2018-12-12 | 2018-12-10 | 2.290 | 1,895,471 | -62,000 | 0.04% | 4,340,629 |
| 2018-12-11 | 2018-12-07 | 2.350 | 1,957,471 | -134,000 | 0.04% | 4,600,057 |
| 2018-12-10 | 2018-12-06 | 2.410 | 2,091,471 | -87,000 | 0.05% | 5,040,445 |
| 2018-12-07 | 2018-12-05 | 2.400 | 2,178,471 | -80,000 | 0.05% | 5,228,330 |
| 2018-12-06 | 2018-12-04 | 2.390 | 2,258,471 | -101,000 | 0.05% | 5,397,746 |
| 2018-12-05 | 2018-12-03 | 2.460 | 2,359,471 | -119,000 | 0.05% | 5,804,299 |
| 2018-12-04 | 2018-11-30 | 2.460 | 2,478,471 | -61,000 | 0.06% | 6,097,039 |
| 2018-12-03 | 2018-11-29 | 2.410 | 2,539,471 | -98,000 | 0.06% | 6,120,125 |
| 2018-11-30 | 2018-11-28 | 2.460 | 2,637,471 | -164,000 | 0.06% | 6,488,179 |
| 2018-11-29 | 2018-11-27 | 2.590 | 2,801,471 | -135,000 | 0.06% | 7,255,810 |
| 2018-11-28 | 2018-11-26 | 2.560 | 2,936,471 | -155,000 | 0.07% | 7,517,366 |
| 2018-11-27 | 2018-11-23 | 2.770 | 3,091,471 | -101,000 | 0.07% | 8,563,375 |
| 2018-11-26 | 2018-11-22 | 2.890 | 3,192,471 | -135,000 | 0.07% | 9,226,241 |
| 2018-11-23 | 2018-11-21 | 2.940 | 3,327,471 | -85,231 | 0.08% | 9,782,765 |
| 2018-11-19 | 2018-11-15 | 3.040 | 3,412,702 | -206,000 | 0.08% | 10,374,614 |
| 2018-11-16 | 2018-11-14 | 3.280 | 3,618,702 | -104,000 | 0.08% | 11,869,343 |
| 2018-11-15 | 2018-11-13 | 3.370 | 3,722,702 | +17,570 | 0.09% | 12,545,506 |
| 2018-11-14 | 2018-11-12 | 3.430 | 3,705,132 | +725,000 | 0.09% | 12,708,603 |
| 2018-11-13 | 2018-11-09 | 3.430 | 2,980,132 | +840,108 | 0.07% | 10,221,853 |
| 2018-11-12 | 2018-11-08 | 3.730 | 2,140,024 | +674,000 | 0.05% | 7,982,290 |
| 2018-11-09 | 2018-11-07 | 3.490 | 1,466,024 | +1,314,024 | 0.03% | 5,116,424 |
| 2018-11-06 | 2018-11-02 | 3.180 | 152,000 | -568,539 | 0.00% | 483,360 |
| 2018-11-05 | 2018-11-01 | 2.900 | 720,539 | -261,900 | 0.02% | 2,089,563 |
| 2018-10-11 | 2018-10-09 | 6.290 | 982,439 | -65,000 | 0.03% | 6,179,541 |
| 2018-08-22 | 2018-08-20 | 6.290 | 1,047,439 | +117,355 | 0.03% | 6,588,391 |
| 2018-04-24 | 2018-04-20 | 6.290 | 930,084 | -627,665 | 0.03% | 5,850,228 |
| 2018-04-17 | 2018-04-13 | 6.290 | 1,557,749 | +152,465 | 0.05% | 9,798,241 |
| 2018-04-06 | 2018-04-03 | 6.290 | 1,405,284 | -153,500 | 0.04% | 8,839,236 |
| 2018-03-26 | 2018-03-22 | 6.290 | 1,558,784 | +627,665 | 0.05% | 9,804,751 |
| 2018-03-23 | 2018-03-21 | 6.290 | 931,119 | -717,331 | 0.03% | 5,856,739 |
| 2018-03-13 | 2018-03-09 | 6.290 | 1,648,450 | -12,405 | 0.05% | 10,368,750 |
| 2018-02-14 | 2018-02-12 | 6.290 | 1,660,855 | +154,000 | 0.05% | 10,446,778 |
| 2018-02-13 | 2018-02-09 | 6.290 | 1,506,855 | -162,100 | 0.04% | 9,478,118 |
| 2018-01-15 | 2018-01-11 | 6.290 | 1,668,955 | +72,000 | 0.05% | 10,497,727 |
| 2018-01-12 | 2018-01-10 | 6.290 | 1,596,955 | +62,624 | 0.05% | 10,044,847 |
| 2018-01-10 | 2018-01-08 | 6.290 | 1,534,331 | +162,000 | 0.05% | 9,650,942 |
| 2017-12-29 | 2017-12-27 | 6.290 | 1,372,331 | +438,000 | 0.04% | 8,631,962 |
| 2017-12-21 | 2017-12-19 | 6.290 | 934,331 | +717,331 | 0.03% | 5,876,942 |
| 2017-12-20 | 2017-12-18 | 6.290 | 217,000 | -762,164 | 0.01% | 1,364,930 |
| 2017-12-19 | 2017-12-15 | 6.290 | 979,164 | +324,164 | 0.03% | 6,158,942 |
| 2017-12-18 | 2017-12-14 | 6.290 | 655,000 | -62,500 | 0.02% | 4,119,950 |
| 2017-12-15 | 2017-12-13 | 6.290 | 717,500 | -99,500 | 0.02% | 4,513,075 |
| 2017-12-13 | 2017-12-11 | 6.290 | 817,000 | +600,000 | 0.02% | 5,138,930 |
| 2017-09-05 | 2017-09-01 | 6.290 | 217,000 | -622 | 0.01% | 1,364,930 |
| 2017-08-28 | 2017-08-24 | 6.290 | 217,622 | -268,342 | 0.01% | 1,368,842 |
| 2017-08-24 | 2017-08-21 | 6.290 | 485,964 | -443,702 | 0.01% | 3,056,714 |
| 2017-08-09 | 2017-08-07 | 6.290 | 929,666 | +712,044 | 0.03% | 5,847,599 |
| 2017-08-04 | 2017-08-02 | 6.290 | 217,622 | -790,948 | 0.01% | 1,368,842 |
| 2017-08-03 | 2017-08-01 | 6.290 | 1,008,570 | +790,948 | 0.03% | 6,343,905 |
| 2017-07-27 | 2017-07-25 | 6.290 | 217,622 | +622 | 0.01% | 1,368,842 |
| 2017-07-26 | 2017-07-24 | 6.290 | 217,000 | -1,305 | 0.01% | 1,364,930 |
| 2017-07-24 | 2017-07-20 | 6.290 | 218,305 | -87,684 | 0.01% | 1,373,138 |
| 2017-06-28 | 2017-06-26 | 6.290 | 305,989 | -473,000 | 0.01% | 1,924,671 |
| 2017-06-26 | 2017-06-22 | 6.290 | 778,989 | +473,000 | 0.02% | 4,899,841 |
| 2017-05-31 | 2017-05-26 | 6.290 | 305,989 | +65,000 | 0.01% | 1,924,671 |
| 2017-05-11 | 2017-05-09 | 6.290 | 240,989 | -96,622 | 0.01% | 1,515,821 |
| 2017-03-17 | 2017-03-15 | 6.290 | 337,611 | +96,622 | 0.01% | 2,123,573 |
| 2017-03-02 | 2017-02-28 | 6.290 | 240,989 | -1,503,184 | 0.01% | 1,515,821 |
| 2017-02-09 | 2017-02-07 | 6.290 | 1,744,173 | -96,522 | 0.05% | 10,970,848 |
| 2017-02-08 | 2017-02-06 | 6.290 | 1,840,695 | -85,100 | 0.05% | 11,577,972 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,925,795 | +61,000 | 0.06% | 12,113,251 |
| 2016-12-21 | 2016-12-19 | 6.290 | 1,864,795 | +1,622 | 0.06% | 11,729,561 |
| 2016-12-13 | 2016-12-09 | 6.290 | 1,863,173 | -62,622 | 0.06% | 11,719,358 |
| 2016-11-14 | 2016-11-10 | 6.290 | 1,925,795 | +1,590,868 | 0.06% | 12,113,251 |
| 2016-10-25 | 2016-10-20 | 6.290 | 334,927 | -2,587,140 | 0.01% | 2,106,691 |
| 2016-10-24 | 2016-10-19 | 6.290 | 2,922,067 | +2,587,140 | 0.09% | 18,379,801 |
| 2016-10-18 | 2016-10-14 | 6.290 | 334,927 | +61,665 | 0.01% | 2,106,691 |
| 2016-10-17 | 2016-10-13 | 6.290 | 273,262 | -60,665 | 0.01% | 1,718,818 |
| 2016-09-14 | 2016-09-12 | 6.290 | 333,927 | +61,800 | 0.01% | 2,100,401 |
| 2016-09-13 | 2016-09-09 | 6.290 | 272,127 | -61,800 | 0.01% | 1,711,679 |
| 2016-08-08 | 2016-08-04 | 6.290 | 333,927 | -1,264,946 | 0.01% | 2,100,401 |
| 2016-08-04 | 2016-08-01 | 6.290 | 1,598,873 | -192,674 | 0.05% | 10,056,911 |
| 2016-07-25 | 2016-07-21 | 6.290 | 1,791,547 | +1,264,946 | 0.05% | 11,268,831 |
| 2016-07-19 | 2016-07-15 | 6.290 | 526,601 | +180,622 | 0.02% | 3,312,320 |
| 2016-06-06 | 2016-06-02 | 6.290 | 345,979 | +192,674 | 0.01% | 2,176,208 |
| 2016-05-12 | 2016-05-10 | 6.290 | 153,305 | -260,684 | 0.00% | 964,288 |
| 2016-04-20 | 2016-04-18 | 6.290 | 413,989 | -200,000 | 0.01% | 2,603,991 |
| 2016-04-01 | 2016-03-30 | 6.290 | 613,989 | +40,000 | 0.02% | 3,861,991 |
| 2016-03-08 | 2016-03-04 | 6.290 | 573,989 | -2,059,070 | 0.02% | 3,610,391 |
| 2015-11-30 | 2015-11-26 | 6.290 | 2,633,059 | +701,375 | 0.08% | 16,561,941 |
| 2015-11-27 | 2015-11-25 | 6.290 | 1,931,684 | +1,818,379 | 0.06% | 12,150,292 |
| 2015-11-25 | 2015-11-23 | 6.290 | 113,305 | -543,000 | 0.00% | 712,688 |
| 2015-11-24 | 2015-11-20 | 6.290 | 656,305 | +543,000 | 0.02% | 4,128,158 |
| 2015-11-18 | 2015-11-16 | 6.290 | 113,305 | -1,672,406 | 0.00% | 712,688 |
| 2015-11-13 | 2015-11-11 | 6.290 | 1,785,711 | -1,443 | 0.05% | 11,232,122 |
| 2015-11-04 | 2015-11-02 | 6.290 | 1,787,154 | -1,951,684 | 0.05% | 11,241,199 |
| 2015-10-16 | 2015-10-14 | 6.290 | 3,738,838 | -6,557 | 0.11% | 23,517,291 |
| 2015-10-14 | 2015-10-12 | 6.290 | 3,745,395 | +400,106 | 0.11% | 23,558,535 |
| 2015-09-08 | 2015-09-04 | 6.290 | 3,345,289 | +1,764,000 | 0.10% | 21,041,868 |
| 2015-09-04 | 2015-09-01 | 6.290 | 1,581,289 | -1,542,520 | 0.05% | 9,946,308 |
| 2015-08-11 | 2015-08-07 | 6.290 | 3,123,809 | +113,000 | 0.09% | 19,648,759 |
| 2015-07-30 | 2015-07-28 | 6.290 | 3,010,809 | -1,099,562 | 0.09% | 18,937,989 |
| 2015-07-24 | 2015-07-22 | 6.290 | 4,110,371 | -1,001,948 | 0.12% | 25,854,234 |
| 2015-07-21 | 2015-07-17 | 6.290 | 5,112,319 | -2,435,527 | 0.15% | 32,156,487 |
| 2015-07-15 | 2015-07-13 | 6.290 | 7,547,846 | +1,075,027 | 0.22% | 47,475,951 |
| 2015-07-09 | 2015-07-07 | 6.290 | 6,472,819 | +413,588 | 0.19% | 40,714,032 |
| 2015-07-08 | 2015-07-06 | 6.290 | 6,059,231 | -413,622 | 0.18% | 38,112,563 |
| 2015-07-03 | 2015-06-30 | 6.290 | 6,472,853 | +1,828,462 | 0.19% | 40,714,245 |
| 2015-07-02 | 2015-06-29 | 6.290 | 4,644,391 | -127,900 | 0.14% | 29,213,219 |
| 2015-06-25 | 2015-06-23 | 6.290 | 4,772,291 | -143,560 | 0.14% | 30,017,710 |
| 2015-06-24 | 2015-06-22 | 6.290 | 4,915,851 | +143,560 | 0.15% | 30,920,703 |
| 2015-06-22 | 2015-06-18 | 6.290 | 4,772,291 | -135,448 | 0.14% | 30,017,710 |
| 2015-06-19 | 2015-06-17 | 6.290 | 4,907,739 | +135,448 | 0.15% | 30,869,678 |
| 2015-06-18 | 2015-06-16 | 6.290 | 4,772,291 | -2,736,938 | 0.14% | 30,017,710 |
| 2015-06-12 | 2015-06-10 | 6.290 | 7,509,229 | +54 | 0.22% | 47,233,050 |
| 2015-06-10 | 2015-06-08 | 6.290 | 7,509,175 | +8,000 | 0.22% | 47,232,711 |
| 2015-06-05 | 2015-06-03 | 6.290 | 7,501,175 | +254,205 | 0.22% | 47,182,391 |
| 2015-06-04 | 2015-06-02 | 6.290 | 7,246,970 | -995,400 | 0.21% | 45,583,441 |
| 2015-05-29 | 2015-05-27 | 6.290 | 8,242,370 | -500,000 | 0.24% | 51,844,507 |
| 2015-05-28 | 2015-05-26 | 6.290 | 8,742,370 | -464,748 | 0.26% | 54,989,507 |
| 2015-05-26 | 2015-05-21 | 6.290 | 9,207,118 | +534,300 | 0.27% | 57,912,772 |
| 2015-05-22 | 2015-05-20 | 6.290 | 8,672,818 | -1,725,000 | 0.26% | 54,552,025 |
| 2015-05-20 | 2015-05-18 | 6.290 | 10,397,818 | +143,560 | 0.31% | 65,402,275 |
| 2015-05-18 | 2015-05-14 | 6.290 | 10,254,258 | +2,487,000 | 0.30% | 64,499,283 |
| 2015-05-15 | 2015-05-13 | 6.290 | 7,767,258 | +125,000 | 0.23% | 48,856,053 |
| 2015-05-14 | 2015-05-12 | 6.290 | 7,642,258 | +91,695 | 0.23% | 48,069,803 |
| 2015-05-12 | 2015-05-08 | 6.290 | 7,550,563 | -502,803 | 0.22% | 47,493,041 |
| 2015-05-11 | 2015-05-07 | 6.290 | 8,053,366 | -800,000 | 0.24% | 50,655,672 |
| 2015-05-08 | 2015-05-06 | 6.290 | 8,853,366 | -1,747,193 | 0.26% | 55,687,672 |
| 2015-05-06 | 2015-05-04 | 6.290 | 10,600,559 | -1,547,967 | 0.31% | 66,677,516 |
| 2015-04-29 | 2015-04-27 | 6.290 | 12,148,526 | +7,000 | 0.36% | 76,414,229 |
| 2015-04-28 | 2015-04-24 | 6.290 | 12,141,526 | -60,000 | 0.36% | 76,370,199 |
| 2015-04-23 | 2015-04-21 | 6.290 | 12,201,526 | +634,486 | 0.36% | 76,747,599 |
| 2015-04-22 | 2015-04-20 | 6.290 | 11,567,040 | +1,365,514 | 0.34% | 72,756,682 |
| 2015-04-20 | 2015-04-16 | 6.290 | 10,201,526 | +424,973 | 0.30% | 64,167,599 |
| 2015-04-17 | 2015-04-15 | 6.290 | 9,776,553 | -764,496 | 0.29% | 61,494,518 |
| 2015-04-16 | 2015-04-14 | 6.580 | 10,541,049 | -2,008,889 | 0.31% | 69,360,102 |
| 2015-04-15 | 2015-04-13 | 6.310 | 12,549,938 | -82,514 | 0.37% | 79,190,109 |
| 2015-04-14 | 2015-04-10 | 5.830 | 12,632,452 | -410,312 | 0.37% | 73,647,195 |
| 2015-04-13 | 2015-04-09 | 5.900 | 13,042,764 | +2,790,118 | 0.39% | 76,952,308 |
| 2015-04-10 | 2015-04-08 | 5.940 | 10,252,646 | +330,560 | 0.30% | 60,900,717 |
| 2015-04-09 | 2015-04-02 | 5.520 | 9,922,086 | +908,837 | 0.29% | 54,769,915 |
| 2015-04-08 | 2015-04-01 | 5.510 | 9,013,249 | +3,390,260 | 0.27% | 49,663,002 |
| 2015-04-02 | 2015-03-31 | 5.400 | 5,622,989 | -1,243,485 | 0.17% | 30,364,141 |
| 2015-04-01 | 2015-03-30 | 5.710 | 6,866,474 | +759,054 | 0.20% | 39,207,567 |
| 2015-03-31 | 2015-03-27 | 5.750 | 6,107,420 | -152,640 | 0.18% | 35,117,665 |
| 2015-03-30 | 2015-03-26 | 6.060 | 6,260,060 | +240,726 | 0.19% | 37,935,964 |
| 2015-03-27 | 2015-03-25 | 5.740 | 6,019,334 | +1,383,669 | 0.18% | 34,550,977 |
| 2015-03-26 | 2015-03-24 | 6.100 | 4,635,665 | +908,022 | 0.14% | 28,277,556 |
| 2015-03-25 | 2015-03-23 | 6.320 | 3,727,643 | -739,159 | 0.11% | 23,558,704 |
| 2015-03-24 | 2015-03-20 | 5.820 | 4,466,802 | +454,825 | 0.13% | 25,996,788 |
| 2015-03-23 | 2015-03-19 | 5.650 | 4,011,977 | -985,969 | 0.12% | 22,667,670 |
| 2015-03-20 | 2015-03-18 | 5.540 | 4,997,946 | +221,032 | 0.15% | 27,688,621 |
| 2015-03-19 | 2015-03-17 | 5.200 | 4,776,914 | +1,240,927 | 0.14% | 24,839,953 |
| 2015-03-18 | 2015-03-16 | 5.060 | 3,535,987 | +1,221,079 | 0.10% | 17,892,094 |
| 2015-03-17 | 2015-03-13 | 5.000 | 2,314,908 | -4,360,533 | 0.07% | 11,574,540 |
| 2015-03-16 | 2015-03-12 | 5.000 | 6,675,441 | -194,792 | 0.20% | 33,377,205 |
| 2015-03-13 | 2015-03-11 | 4.790 | 6,870,233 | +1,297,870 | 0.20% | 32,908,416 |
| 2015-03-12 | 2015-03-10 | 4.700 | 5,572,363 | -1,155,041 | 0.16% | 26,190,106 |
| 2015-03-11 | 2015-03-09 | 4.500 | 6,727,404 | +383,347 | 0.20% | 30,273,318 |
| 2015-03-10 | 2015-03-06 | 4.480 | 6,344,057 | -907,149 | 0.19% | 28,421,375 |
| 2015-03-09 | 2015-03-05 | 4.480 | 7,251,206 | +365,406 | 0.21% | 32,485,403 |
| 2015-03-06 | 2015-03-04 | 4.640 | 6,885,800 | +5,504,400 | 0.20% | 31,950,112 |
| 2015-03-05 | 2015-03-03 | 4.590 | 1,381,400 | -923,070 | 0.04% | 6,340,626 |
| 2015-03-04 | 2015-03-02 | 4.400 | 2,304,470 | -4,164,707 | 0.07% | 10,139,668 |
| 2015-03-03 | 2015-02-27 | 4.300 | 6,469,177 | -46,933 | 0.19% | 27,817,461 |
| 2015-03-02 | 2015-02-26 | 4.610 | 6,516,110 | +422,150 | 0.19% | 30,039,267 |
| 2015-02-27 | 2015-02-25 | 4.360 | 6,093,960 | +659,549 | 0.18% | 26,569,666 |
| 2015-02-26 | 2015-02-24 | 4.350 | 5,434,411 | -108,946 | 0.16% | 23,639,688 |
| 2015-02-25 | 2015-02-23 | 4.340 | 5,543,357 | +1,596,746 | 0.16% | 24,058,169 |
| 2015-02-24 | 2015-02-18 | 4.370 | 3,946,611 | -537,600 | 0.12% | 17,246,690 |
| 2015-02-23 | 2015-02-16 | 4.200 | 4,484,211 | +4,226,817 | 0.13% | 18,833,686 |
| 2015-02-17 | 2015-02-13 | 4.090 | 257,394 | -31,615,046 | 0.01% | 1,052,741 |
| 2015-02-16 | 2015-02-12 | 3.970 | 31,872,440 | +140,400 | 0.94% | 126,533,587 |
| 2015-02-13 | 2015-02-11 | 3.800 | 31,732,040 | +902,524 | 0.94% | 120,581,752 |
| 2015-02-12 | 2015-02-10 | 3.700 | 30,829,516 | +668,860 | 0.91% | 114,069,209 |
| 2015-02-11 | 2015-02-09 | 3.600 | 30,160,656 | -2,560,282 | 0.89% | 108,578,362 |
| 2015-02-10 | 2015-02-06 | 3.540 | 32,720,938 | -2,269,319 | 0.97% | 115,832,121 |
| 2015-02-09 | 2015-02-05 | 3.520 | 34,990,257 | -761,000 | 1.04% | 123,165,705 |
| 2015-02-06 | 2015-02-04 | 3.560 | 35,751,257 | -974,349 | 1.06% | 127,274,475 |
| 2015-02-05 | 2015-02-03 | 3.500 | 36,725,606 | +4,635,420 | 1.09% | 128,539,621 |
| 2015-02-04 | 2015-02-02 | 3.390 | 32,090,186 | +1,056,349 | 0.95% | 108,785,731 |
| 2015-02-03 | 2015-01-30 | 3.410 | 31,033,837 | -9,265,184 | 0.92% | 105,825,384 |
| 2015-02-02 | 2015-01-29 | 3.470 | 40,299,021 | -315,015 | 1.19% | 139,837,603 |
| 2015-01-30 | 2015-01-28 | 3.700 | 40,614,036 | -421,864 | 1.20% | 150,271,933 |
| 2015-01-29 | 2015-01-27 | 3.680 | 41,035,900 | +9,215,698 | 1.21% | 151,012,112 |
| 2015-01-28 | 2015-01-26 | 3.590 | 31,820,202 | -388,993 | 0.94% | 114,234,525 |
| 2015-01-27 | 2015-01-23 | 3.570 | 32,209,195 | -540,000 | 0.95% | 114,986,826 |
| 2015-01-26 | 2015-01-22 | 3.640 | 32,749,195 | -414,456 | 0.97% | 119,207,070 |
| 2015-01-23 | 2015-01-21 | 3.600 | 33,163,651 | -183,000 | 0.98% | 119,389,144 |
| 2015-01-22 | 2015-01-20 | 3.590 | 33,346,651 | -350,000 | 0.99% | 119,714,477 |
| 2015-01-21 | 2015-01-19 | 3.480 | 33,696,651 | -105,588 | 1.00% | 117,264,345 |
| 2015-01-20 | 2015-01-16 | 3.520 | 33,802,239 | -1,776,122 | 1.00% | 118,983,881 |
| 2015-01-19 | 2015-01-15 | 3.580 | 35,578,361 | +204,435 | 1.05% | 127,370,532 |
| 2015-01-16 | 2015-01-14 | 3.580 | 35,373,926 | -271,246 | 1.05% | 126,638,655 |
| 2015-01-15 | 2015-01-13 | 3.640 | 35,645,172 | -7,910 | 1.05% | 129,748,426 |
| 2015-01-14 | 2015-01-12 | 3.590 | 35,653,082 | -732,712 | 1.06% | 127,994,564 |
| 2015-01-13 | 2015-01-09 | 3.670 | 36,385,794 | +1,008,626 | 1.08% | 133,535,864 |
| 2015-01-12 | 2015-01-08 | 3.680 | 35,377,168 | -108,342 | 1.05% | 130,187,978 |
| 2015-01-09 | 2015-01-07 | 3.720 | 35,485,510 | -3,248,429 | 1.05% | 132,006,097 |
| 2015-01-08 | 2015-01-06 | 3.720 | 38,733,939 | +2,903,774 | 1.15% | 144,090,253 |
| 2015-01-07 | 2015-01-05 | 3.710 | 35,830,165 | -1,902,131 | 1.06% | 132,929,912 |
| 2015-01-06 | 2015-01-02 | 3.720 | 37,732,296 | +7,193,323 | 1.12% | 140,364,141 |
| 2015-01-05 | 2014-12-31 | 3.720 | 30,538,973 | -701,266 | 0.90% | 113,604,980 |
| 2015-01-02 | 2014-12-29 | 3.630 | 31,240,239 | +8,570,136 | 0.92% | 113,402,068 |
| 2014-12-29 | 2014-12-22 | 3.500 | 22,670,103 | +808,376 | 0.67% | 79,345,360 |
| 2014-12-23 | 2014-12-19 | 3.360 | 21,861,727 | -629,378 | 0.65% | 73,455,403 |
| 2014-12-22 | 2014-12-18 | 3.290 | 22,491,105 | -708,815 | 0.67% | 73,995,735 |
| 2014-12-19 | 2014-12-17 | 3.240 | 23,199,920 | -303,967 | 0.69% | 75,167,741 |
| 2014-12-18 | 2014-12-16 | 3.270 | 23,503,887 | -1,761,117 | 0.70% | 76,857,710 |
| 2014-12-17 | 2014-12-15 | 3.290 | 25,265,004 | +366,162 | 0.75% | 83,121,863 |
| 2014-12-16 | 2014-12-12 | 3.270 | 24,898,842 | -1,709,469 | 0.74% | 81,419,213 |
| 2014-12-15 | 2014-12-11 | 3.250 | 26,608,311 | -2,408,369 | 0.79% | 86,477,011 |
| 2014-12-12 | 2014-12-10 | 3.250 | 29,016,680 | +513,473 | 0.86% | 94,304,210 |
| 2014-12-11 | 2014-12-09 | 3.190 | 28,503,207 | -1,835,142 | 0.84% | 90,925,230 |
| 2014-12-10 | 2014-12-08 | 3.180 | 30,338,349 | -4,206,994 | 0.90% | 96,475,950 |
| 2014-12-09 | 2014-12-05 | 3.180 | 34,545,343 | -9,557,228 | 1.02% | 109,854,191 |
| 2014-12-08 | 2014-12-04 | 3.180 | 44,102,571 | +1,140,912 | 1.31% | 140,246,176 |
| 2014-12-05 | 2014-12-03 | 2.940 | 42,961,659 | -2,108,404 | 1.27% | 126,307,277 |
| 2014-12-04 | 2014-12-02 | 2.940 | 45,070,063 | +9,136,463 | 1.33% | 132,505,985 |
| 2014-12-03 | 2014-12-01 | 2.840 | 35,933,600 | -1,944,119 | 1.06% | 102,051,424 |
| 2014-12-02 | 2014-11-28 | 2.960 | 37,877,719 | +1,179,100 | 1.12% | 112,118,048 |
| 2014-12-01 | 2014-11-27 | 2.970 | 36,698,619 | -511,282 | 1.09% | 108,994,898 |
| 2014-11-28 | 2014-11-26 | 2.880 | 37,209,901 | -1,150,713 | 1.10% | 107,164,515 |
| 2014-11-27 | 2014-11-25 | 2.870 | 38,360,614 | -1,889,444 | 1.14% | 110,094,962 |
| 2014-11-26 | 2014-11-24 | 2.860 | 40,250,058 | -43,874 | 1.19% | 115,115,166 |
| 2014-11-25 | 2014-11-21 | 2.800 | 40,293,932 | -1,305,534 | 1.19% | 112,823,010 |
| 2014-11-24 | 2014-11-20 | 2.800 | 41,599,466 | +2,476,244 | 1.23% | 116,478,505 |
| 2014-11-21 | 2014-11-19 | 2.790 | 39,123,222 | -1,221,031 | 1.16% | 109,153,789 |
| 2014-11-20 | 2014-11-18 | 2.770 | 40,344,253 | -1,026,448 | 1.19% | 111,753,581 |
| 2014-11-19 | 2014-11-17 | 2.820 | 41,370,701 | +617,000 | 1.22% | 116,665,377 |
| 2014-11-18 | 2014-11-14 | 2.890 | 40,753,701 | -3,026,130 | 1.21% | 117,778,196 |
| 2014-11-17 | 2014-11-13 | 2.880 | 43,779,831 | +63,262 | 1.30% | 126,085,913 |
| 2014-11-14 | 2014-11-12 | 2.740 | 43,716,569 | -1,532,000 | 1.29% | 119,783,399 |
| 2014-11-13 | 2014-11-11 | 2.810 | 45,248,569 | +712,749 | 1.34% | 127,148,479 |
| 2014-11-12 | 2014-11-10 | 2.810 | 44,535,820 | +1,615,000 | 1.32% | 125,145,654 |
| 2014-11-11 | 2014-11-07 | 2.820 | 42,920,820 | +1,639,094 | 1.27% | 121,036,712 |
| 2014-11-10 | 2014-11-06 | 2.790 | 41,281,726 | -1,321,746 | 1.22% | 115,176,016 |
| 2014-11-07 | 2014-11-05 | 2.860 | 42,603,472 | +287,746 | 1.26% | 121,845,930 |
| 2014-11-06 | 2014-11-04 | 2.860 | 42,315,726 | -1,136,130 | 1.25% | 121,022,976 |
| 2014-11-05 | 2014-11-03 | 2.840 | 43,451,856 | -923,568 | 1.29% | 123,403,271 |
| 2014-11-04 | 2014-10-31 | 2.860 | 44,375,424 | +294,698 | 1.31% | 126,913,713 |
| 2014-11-03 | 2014-10-30 | 2.820 | 44,080,726 | -1,147,737 | 1.30% | 124,307,647 |
| 2014-10-31 | 2014-10-29 | 2.910 | 45,228,463 | -706,454 | 1.61% | 131,614,827 |
| 2014-10-30 | 2014-10-28 | 2.920 | 45,934,917 | -708,675 | 1.63% | 134,129,958 |
| 2014-10-29 | 2014-10-27 | 2.770 | 46,643,592 | -1,179,582 | 1.66% | 129,202,750 |
| 2014-10-28 | 2014-10-24 | 2.770 | 47,823,174 | -865,781 | 1.70% | 132,470,192 |
| 2014-10-27 | 2014-10-23 | 2.730 | 48,688,955 | +496,986 | 1.73% | 132,920,847 |
| 2014-10-24 | 2014-10-22 | 2.780 | 48,191,969 | +1,695,243 | 1.71% | 133,973,674 |
| 2014-10-23 | 2014-10-21 | 2.800 | 46,496,726 | -493,717 | 1.65% | 130,190,833 |
| 2014-10-22 | 2014-10-20 | 2.780 | 46,990,443 | -155,000 | 1.67% | 130,633,432 |
| 2014-10-21 | 2014-10-17 | 2.700 | 47,145,443 | -471,767 | 1.67% | 127,292,696 |
| 2014-10-20 | 2014-10-16 | 2.700 | 47,617,210 | -1,075,019 | 1.69% | 128,566,467 |
| 2014-10-17 | 2014-10-15 | 2.720 | 48,692,229 | -919,431 | 1.73% | 132,442,863 |
| 2014-10-16 | 2014-10-14 | 2.720 | 49,611,660 | +1,247,684 | 1.76% | 134,943,715 |
| 2014-10-15 | 2014-10-13 | 2.730 | 48,363,976 | -592,000 | 1.72% | 132,033,654 |
| 2014-10-14 | 2014-10-10 | 2.730 | 48,955,976 | -571,469 | 1.74% | 133,649,814 |
| 2014-10-13 | 2014-10-09 | 2.750 | 49,527,445 | +3,222,618 | 1.76% | 136,200,474 |
| 2014-10-10 | 2014-10-08 | 2.740 | 46,304,827 | -4,837,000 | 1.64% | 126,875,226 |
| 2014-10-09 | 2014-10-07 | 2.820 | 51,141,827 | -4,837,899 | 1.82% | 144,219,952 |
| 2014-10-08 | 2014-10-06 | 2.810 | 55,979,726 | -1,412,646 | 1.99% | 157,303,030 |
| 2014-10-07 | 2014-10-03 | 2.770 | 57,392,372 | +1,530,646 | 2.04% | 158,976,870 |
| 2014-10-06 | 2014-09-30 | 2.770 | 55,861,726 | -1,192,000 | 1.98% | 154,736,981 |
| 2014-10-03 | 2014-09-29 | 2.800 | 57,053,726 | -2,685,540 | 2.03% | 159,750,433 |
| 2014-09-30 | 2014-09-26 | 2.800 | 59,739,266 | +3,515,740 | 2.12% | 167,269,945 |
| 2014-09-29 | 2014-09-25 | 2.800 | 56,223,526 | -2,260,285 | 2.00% | 157,425,873 |
| 2014-09-26 | 2014-09-24 | 2.770 | 58,483,811 | -1,828,294 | 2.08% | 162,000,156 |
| 2014-09-25 | 2014-09-23 | 2.890 | 60,312,105 | -565,458 | 2.14% | 174,301,983 |
| 2014-09-24 | 2014-09-22 | 2.930 | 60,877,563 | -448,932 | 2.16% | 178,371,260 |
| 2014-09-23 | 2014-09-19 | 3.080 | 61,326,495 | -3,508,052 | 2.18% | 188,885,605 |
| 2014-09-22 | 2014-09-18 | 3.080 | 64,834,547 | -3,454,000 | 2.30% | 199,690,405 |
| 2014-09-19 | 2014-09-17 | 3.020 | 68,288,547 | -540,417 | 2.43% | 206,231,412 |
| 2014-09-18 | 2014-09-16 | 2.940 | 68,828,964 | -1,419,000 | 2.44% | 202,357,154 |
| 2014-09-17 | 2014-09-15 | 3.000 | 70,247,964 | +217,949 | 2.49% | 210,743,892 |
| 2014-09-16 | 2014-09-12 | 2.980 | 70,030,015 | -8,926,576 | 2.49% | 208,689,445 |
| 2014-09-15 | 2014-09-11 | 3.020 | 78,956,591 | -730,664 | 2.80% | 238,448,905 |
| 2014-09-12 | 2014-09-10 | 3.000 | 79,687,255 | -672,076 | 2.83% | 239,061,765 |
| 2014-09-11 | 2014-09-08 | 3.070 | 80,359,331 | +170,694 | 2.85% | 246,703,146 |
| 2014-09-10 | 2014-09-05 | 3.000 | 80,188,637 | +8,601,448 | 2.85% | 240,565,911 |
| 2014-09-08 | 2014-09-04 | 2.990 | 71,587,189 | -80,573 | 2.54% | 214,045,695 |
| 2014-09-05 | 2014-09-03 | 2.910 | 71,667,762 | -6,483,578 | 2.55% | 208,553,187 |
| 2014-09-04 | 2014-09-02 | 2.890 | 78,151,340 | -25,603,949 | 2.78% | 225,857,373 |
| 2014-09-03 | 2014-09-01 | 2.860 | 103,755,289 | -398,570 | 3.68% | 296,740,127 |
| 2014-09-02 | 2014-08-29 | 2.850 | 104,153,859 | +2,029,890 | 3.70% | 296,838,498 |
| 2014-09-01 | 2014-08-28 | 2.840 | 102,123,969 | +109,861 | 3.63% | 290,032,072 |
| 2014-08-29 | 2014-08-27 | 2.900 | 102,014,108 | -2,025,433 | 3.62% | 295,840,913 |
| 2014-08-28 | 2014-08-26 | 2.900 | 104,039,541 | -489,000 | 3.69% | 301,714,669 |
| 2014-08-27 | 2014-08-25 | 2.900 | 104,528,541 | -386,999 | 3.71% | 303,132,769 |
| 2014-08-26 | 2014-08-22 | 2.910 | 104,915,540 | -447,999 | 3.73% | 305,304,221 |
| 2014-08-25 | 2014-08-21 | 2.900 | 105,363,539 | -568,601 | 3.74% | 305,554,263 |
| 2014-08-22 | 2014-08-20 | 2.910 | 105,932,140 | +136,000 | 3.76% | 308,262,527 |
| 2014-08-21 | 2014-08-19 | 2.960 | 105,796,140 | +199,944 | 3.76% | 313,156,574 |
| 2014-08-20 | 2014-08-18 | 2.900 | 105,596,196 | -1,095,000 | 3.75% | 306,228,968 |
| 2014-08-19 | 2014-08-15 | 2.910 | 106,691,196 | -558,318 | 3.79% | 310,471,380 |
| 2014-08-18 | 2014-08-14 | 2.860 | 107,249,514 | -560,080 | 3.81% | 306,733,610 |
| 2014-08-15 | 2014-08-13 | 2.870 | 107,809,594 | -713,520 | 3.83% | 309,413,535 |
| 2014-08-14 | 2014-08-12 | 2.800 | 108,523,114 | -271,940 | 3.85% | 303,864,719 |
| 2014-08-13 | 2014-08-11 | 2.800 | 108,795,054 | -788,700 | 3.86% | 304,626,151 |
| 2014-08-12 | 2014-08-08 | 2.880 | 109,583,754 | -89,648 | 3.89% | 315,601,212 |
| 2014-08-11 | 2014-08-07 | 2.900 | 109,673,402 | -1,556,176 | 3.89% | 318,052,866 |
| 2014-08-08 | 2014-08-06 | 2.880 | 111,229,578 | +1,401,893 | 3.95% | 320,341,185 |
| 2014-08-07 | 2014-08-05 | 2.910 | 109,827,685 | -706,000 | 3.90% | 319,598,563 |
| 2014-08-06 | 2014-08-04 | 2.920 | 110,533,685 | +265,458 | 3.93% | 322,758,360 |
| 2014-08-05 | 2014-08-01 | 2.810 | 110,268,227 | -2,452,749 | 3.92% | 309,853,718 |
| 2014-08-04 | 2014-07-31 | 2.810 | 112,720,976 | +3,135,617 | 4.00% | 316,745,943 |
| 2014-08-01 | 2014-07-30 | 2.840 | 109,585,359 | -9,616,309 | 3.89% | 311,222,420 |
| 2014-07-31 | 2014-07-29 | 2.850 | 119,201,668 | -1,663,458 | 4.23% | 339,724,754 |
| 2014-07-30 | 2014-07-28 | 2.890 | 120,865,126 | -969,642 | 4.29% | 349,300,214 |
| 2014-07-29 | 2014-07-25 | 2.840 | 121,834,768 | +2,914,470 | 4.33% | 346,010,741 |
| 2014-07-28 | 2014-07-24 | 2.820 | 118,920,298 | -792,796 | 4.22% | 335,355,240 |
| 2014-07-25 | 2014-07-23 | 2.750 | 119,713,094 | +2,101,891 | 4.25% | 329,211,008 |
| 2014-07-24 | 2014-07-22 | 2.690 | 117,611,203 | +5,980,344 | 4.18% | 316,374,136 |
| 2014-07-23 | 2014-07-21 | 2.670 | 111,630,859 | +9,795,471 | 3.96% | 298,054,394 |
| 2014-07-22 | 2014-07-18 | 2.680 | 101,835,388 | +2,781,844 | 3.62% | 272,918,840 |
| 2014-07-21 | 2014-07-17 | 2.680 | 99,053,544 | +649,520 | 3.52% | 265,463,498 |
| 2014-07-18 | 2014-07-16 | 2.690 | 98,404,024 | +2,266,831 | 3.49% | 264,706,825 |
| 2014-07-17 | 2014-07-15 | 2.710 | 96,137,193 | +468,688 | 3.41% | 260,531,793 |
| 2014-07-16 | 2014-07-14 | 2.720 | 95,668,505 | +2,899,585 | 3.40% | 260,218,334 |
| 2014-07-15 | 2014-07-11 | 2.660 | 92,768,920 | -573,224 | 3.29% | 246,765,327 |
| 2014-07-14 | 2014-07-10 | 2.710 | 93,342,144 | +444,971 | 3.31% | 252,957,210 |
| 2014-07-11 | 2014-07-09 | 2.740 | 92,897,173 | -300,279 | 3.30% | 254,538,254 |
| 2014-07-10 | 2014-07-08 | 2.800 | 93,197,452 | +2,258,219 | 3.31% | 260,952,866 |
| 2014-07-09 | 2014-07-07 | 2.830 | 90,939,233 | +3,304,295 | 3.23% | 257,358,029 |
| 2014-07-08 | 2014-07-04 | 2.870 | 87,634,938 | +3,941,671 | 3.11% | 251,512,272 |
| 2014-07-07 | 2014-07-03 | 2.860 | 83,693,267 | +1,670,330 | 2.97% | 239,362,744 |
| 2014-07-04 | 2014-07-02 | 2.830 | 82,022,937 | +605,838 | 2.91% | 232,124,912 |
| 2014-07-03 | 2014-06-30 | 2.730 | 81,417,099 | -658,981 | 2.89% | 222,268,680 |
| 2014-07-02 | 2014-06-27 | 2.780 | 82,076,080 | +626,567 | 2.91% | 228,171,502 |
| 2014-06-30 | 2014-06-26 | 2.790 | 81,449,513 | +23,163,191 | 2.89% | 227,244,141 |
| 2014-06-27 | 2014-06-25 | 2.780 | 58,286,322 | +824,123 | 2.07% | 162,035,975 |
| 2014-06-26 | 2014-06-24 | 2.820 | 57,462,199 | +583,720 | 2.04% | 162,043,401 |
| 2014-06-25 | 2014-06-23 | 2.810 | 56,878,479 | +208,508 | 2.02% | 159,828,526 |
| 2014-06-24 | 2014-06-20 | 2.840 | 56,669,971 | +5,642,253 | 2.01% | 160,942,718 |
| 2014-06-23 | 2014-06-19 | 2.800 | 51,027,718 | +1,852,945 | 1.81% | 142,877,610 |
| 2014-06-20 | 2014-06-18 | 2.780 | 49,174,773 | +1,787,375 | 1.75% | 136,705,869 |
| 2014-06-19 | 2014-06-17 | 2.770 | 47,387,398 | +1,734,148 | 1.68% | 131,263,092 |
| 2014-06-18 | 2014-06-16 | 2.830 | 45,653,250 | +1,436,284 | 1.62% | 129,198,698 |
| 2014-06-17 | 2014-06-13 | 2.850 | 44,216,966 | +1,977,154 | 1.57% | 126,018,353 |
| 2014-06-16 | 2014-06-12 | 2.870 | 42,239,812 | +1,785,030 | 1.50% | 121,228,260 |
| 2014-06-13 | 2014-06-11 | 2.840 | 40,454,782 | -37,653,712 | 1.44% | 114,891,581 |
| 2014-06-12 | 2014-06-10 | 2.920 | 78,108,494 | +3,349,617 | 2.77% | 228,076,802 |
| 2014-06-11 | 2014-06-09 | 2.870 | 74,758,877 | +16,137,550 | 2.65% | 214,557,977 |
| 2014-06-10 | 2014-06-06 | 2.850 | 58,621,327 | -291,296 | 2.08% | 167,070,782 |
| 2014-06-09 | 2014-06-05 | 2.830 | 58,912,623 | -40,650 | 2.09% | 166,722,723 |
| 2014-06-06 | 2014-06-04 | 2.810 | 58,953,273 | -871,000 | 2.09% | 165,658,697 |
| 2014-06-05 | 2014-06-03 | 2.900 | 59,824,273 | -3,032,909 | 2.12% | 173,490,392 |
| 2014-06-04 | 2014-05-30 | 2.820 | 62,857,182 | -618,468 | 2.23% | 177,257,253 |
| 2014-06-03 | 2014-05-29 | 2.780 | 63,475,650 | +997,543 | 2.25% | 176,462,307 |
| 2014-05-30 | 2014-05-28 | 2.790 | 62,478,107 | +936,824 | 2.22% | 174,313,919 |
| 2014-05-29 | 2014-05-27 | 2.900 | 61,541,283 | -1,274,492 | 2.19% | 178,469,721 |
| 2014-05-28 | 2014-05-26 | 2.960 | 62,815,775 | -1,306,000 | 2.23% | 185,934,694 |
| 2014-05-27 | 2014-05-23 | 2.920 | 64,121,775 | -4,436,850 | 2.28% | 187,235,583 |
| 2014-05-26 | 2014-05-22 | 2.910 | 68,558,625 | +1,442,131 | 2.43% | 199,505,599 |
| 2014-05-23 | 2014-05-21 | 2.880 | 67,116,494 | +21,843,494 | 2.38% | 193,295,503 |
| 2014-05-22 | 2014-05-20 | 2.860 | 45,273,000 | -66,086 | 1.61% | 129,480,780 |
| 2014-05-21 | 2014-05-19 | 3.105 | 45,339,086 | -1,000 | 1.61% | 140,773,356 |
| 2014-05-20 | 2014-05-16 | 3.136 | 45,340,086 | -15,225,045 | 1.61% | 142,179,549 |
| 2014-05-19 | 2014-05-15 | 3.095 | 60,565,131 | -1,181,558 | 2.22% | 187,423,966 |
| 2014-05-16 | 2014-05-14 | 3.136 | 61,746,689 | -3,174,234 | 2.26% | 193,628,137 |
| 2014-05-15 | 2014-05-13 | 3.146 | 64,920,923 | +2,462,562 | 2.38% | 204,251,725 |
| 2014-05-14 | 2014-05-12 | 3.053 | 62,458,361 | +18,050,928 | 2.29% | 190,705,625 |
| 2014-05-13 | 2014-05-09 | 3.012 | 44,407,433 | -48,405 | 1.63% | 133,757,988 |
| 2014-05-12 | 2014-05-08 | 3.012 | 44,455,838 | +664,527 | 1.63% | 133,903,787 |
| 2014-05-08 | 2014-05-05 | 3.136 | 43,791,311 | -17,049,828 | 1.60% | 137,322,828 |
| 2014-05-07 | 2014-05-02 | 3.239 | 60,841,139 | -338,925 | 2.23% | 197,064,408 |
| 2014-05-05 | 2014-04-30 | 3.084 | 61,180,064 | +718,352 | 2.24% | 188,695,839 |
| 2014-05-02 | 2014-04-29 | 3.249 | 60,461,712 | -1,717,637 | 2.21% | 196,459,123 |
| 2014-04-30 | 2014-04-28 | 3.198 | 62,179,349 | +1,483,691 | 2.28% | 198,833,278 |
| 2014-04-29 | 2014-04-25 | 3.414 | 60,695,658 | -9,666,117 | 2.22% | 207,236,775 |
| 2014-04-28 | 2014-04-24 | 3.497 | 70,361,775 | -544,214 | 2.58% | 246,046,784 |
| 2014-04-25 | 2014-04-23 | 3.394 | 70,905,989 | -1,708,145 | 2.60% | 240,635,681 |
| 2014-04-24 | 2014-04-22 | 3.518 | 72,614,134 | -1,660,285 | 2.66% | 255,421,087 |
| 2014-04-23 | 2014-04-17 | 3.518 | 74,274,419 | +72,708 | 2.72% | 261,261,160 |
| 2014-04-22 | 2014-04-16 | 3.600 | 74,201,711 | -2,986,782 | 2.72% | 267,128,702 |
| 2014-04-17 | 2014-04-15 | 3.507 | 77,188,493 | -1,444,555 | 2.83% | 270,715,229 |
| 2014-04-16 | 2014-04-14 | 3.518 | 78,633,048 | -191,949 | 2.88% | 276,592,690 |
| 2014-04-15 | 2014-04-11 | 3.476 | 78,824,997 | -81,948 | 2.89% | 274,015,463 |
| 2014-04-14 | 2014-04-10 | 3.445 | 78,906,945 | -207,803 | 2.89% | 271,858,492 |
| 2014-04-11 | 2014-04-09 | 3.394 | 79,114,748 | -2,078,567 | 2.90% | 268,493,981 |
| 2014-04-10 | 2014-04-08 | 3.600 | 81,193,315 | -597,765 | 2.97% | 292,298,716 |
| 2014-04-09 | 2014-04-07 | 3.579 | 81,791,080 | -122,496 | 3.00% | 292,763,294 |
| 2014-04-08 | 2014-04-04 | 3.528 | 81,913,576 | -184,802 | 3.00% | 288,976,948 |
| 2014-04-07 | 2014-04-03 | 3.548 | 82,098,378 | -823,065 | 3.01% | 291,322,634 |
| 2014-04-04 | 2014-04-02 | 3.425 | 82,921,443 | +2,492,131 | 3.04% | 283,978,946 |
| 2014-04-03 | 2014-04-01 | 3.373 | 80,429,312 | +233,422 | 2.95% | 271,295,952 |
| 2014-04-02 | 2014-03-31 | 3.373 | 80,195,890 | -3,912,105 | 2.94% | 270,508,597 |
| 2014-04-01 | 2014-03-28 | 3.363 | 84,107,995 | +1,253,060 | 3.08% | 282,836,913 |
| 2014-03-31 | 2014-03-27 | 3.249 | 82,854,935 | +3,844,992 | 3.04% | 269,221,750 |
| 2014-03-28 | 2014-03-26 | 3.105 | 79,009,943 | +1,944,728 | 2.89% | 245,318,021 |
| 2014-03-27 | 2014-03-25 | 3.105 | 77,065,215 | +266,037 | 2.82% | 239,279,834 |
| 2014-03-26 | 2014-03-24 | 3.105 | 76,799,178 | +546,494 | 2.81% | 238,453,815 |
| 2014-03-25 | 2014-03-21 | 3.012 | 76,252,684 | -80,463 | 2.79% | 229,677,892 |
| 2014-03-24 | 2014-03-20 | 2.940 | 76,333,147 | -683,252 | 2.80% | 224,408,465 |
| 2014-03-21 | 2014-03-19 | 2.991 | 77,016,399 | -711,745 | 2.82% | 230,389,358 |
| 2014-03-20 | 2014-03-18 | 2.960 | 77,728,144 | +1,112,235 | 2.85% | 230,113,131 |
| 2014-03-19 | 2014-03-17 | 2.950 | 76,615,909 | -415,847 | 2.81% | 226,030,060 |
| 2014-03-18 | 2014-03-14 | 2.919 | 77,031,756 | -148,818 | 2.82% | 224,873,066 |
| 2014-03-17 | 2014-03-13 | 2.940 | 77,180,574 | -631,096 | 2.83% | 226,899,779 |
| 2014-03-14 | 2014-03-12 | 2.899 | 77,811,670 | +39,231,104 | 2.85% | 225,544,512 |
| 2014-03-13 | 2014-03-11 | 2.899 | 38,580,566 | +374,896 | 1.41% | 111,829,433 |
| 2014-03-12 | 2014-03-10 | 2.899 | 38,205,670 | +145,416 | 1.40% | 110,742,761 |
| 2014-03-11 | 2014-03-07 | 2.899 | 38,060,254 | -152,202 | 1.39% | 110,321,259 |
| 2014-03-10 | 2014-03-06 | 2.909 | 38,212,456 | -307,311 | 1.40% | 111,156,604 |
| 2014-03-07 | 2014-03-05 | 2.909 | 38,519,767 | +403,621 | 1.41% | 112,050,544 |
| 2014-03-06 | 2014-03-04 | 2.888 | 38,116,146 | -419,766 | 1.40% | 110,090,089 |
| 2014-03-05 | 2014-03-03 | 2.888 | 38,535,912 | -645,737 | 1.41% | 111,302,490 |
| 2014-03-04 | 2014-02-28 | 2.826 | 39,181,649 | -99,675 | 1.44% | 110,742,540 |
| 2014-03-03 | 2014-02-27 | 2.816 | 39,281,324 | -212,307 | 1.44% | 110,619,062 |
| 2014-02-28 | 2014-02-26 | 2.795 | 39,493,631 | -180,161 | 1.45% | 110,402,158 |
| 2014-02-27 | 2014-02-25 | 2.764 | 39,673,792 | -2,128,292 | 1.45% | 109,678,048 |
| 2014-02-26 | 2014-02-24 | 2.744 | 41,802,084 | -352,875 | 1.53% | 114,699,303 |
| 2014-02-25 | 2014-02-21 | 2.868 | 42,154,959 | -2,800,640 | 1.54% | 120,885,629 |
| 2014-02-24 | 2014-02-20 | 2.888 | 44,955,599 | +675,696 | 1.65% | 129,844,341 |
| 2014-02-21 | 2014-02-19 | 2.919 | 44,279,903 | +1,648,063 | 1.62% | 129,263,022 |
| 2014-02-20 | 2014-02-18 | 2.857 | 42,631,840 | -583,503 | 1.56% | 121,813,397 |
| 2014-02-19 | 2014-02-17 | 2.899 | 43,215,343 | -631,200 | 1.58% | 125,263,774 |
| 2014-02-18 | 2014-02-14 | 2.888 | 43,846,543 | -383,897 | 1.61% | 126,641,078 |
| 2014-02-17 | 2014-02-13 | 2.888 | 44,230,440 | -2,108,521 | 1.62% | 127,749,879 |
| 2014-02-14 | 2014-02-12 | 2.940 | 46,338,961 | -844,703 | 1.70% | 136,229,876 |
| 2014-02-13 | 2014-02-11 | 2.806 | 47,183,664 | -37,043,693 | 1.73% | 132,385,913 |
| 2014-02-12 | 2014-02-10 | 2.713 | 84,227,357 | +52,983,196 | 3.09% | 228,502,065 |
| 2014-02-11 | 2014-02-07 | 2.723 | 31,244,161 | -960,108 | 1.14% | 85,085,196 |
| 2014-02-10 | 2014-02-06 | 2.713 | 32,204,269 | -1,462,283 | 1.18% | 87,367,599 |
| 2014-02-07 | 2014-02-05 | 2.548 | 33,666,552 | -919,025 | 1.23% | 85,778,175 |
| 2014-02-06 | 2014-02-04 | 2.569 | 34,585,577 | -2,190,826 | 1.27% | 88,833,256 |
| 2014-02-05 | 2014-01-30 | 2.641 | 36,776,403 | -4,144,591 | 1.35% | 97,115,919 |
| 2014-02-04 | 2014-01-28 | 2.682 | 40,920,994 | -3,214,882 | 1.50% | 109,749,040 |
| 2014-01-29 | 2014-01-27 | 2.744 | 44,135,876 | -3,398,870 | 1.62% | 121,102,915 |
| 2014-01-28 | 2014-01-24 | 2.775 | 47,534,746 | -1 | 1.74% | 131,899,961 |
| 2014-01-27 | 2014-01-23 | 2.930 | 47,534,747 | -254,310 | 1.74% | 139,254,980 |
| 2014-01-24 | 2014-01-22 | 3.033 | 47,789,057 | +2,374,448 | 1.75% | 144,929,569 |
| 2014-01-23 | 2014-01-21 | 2.991 | 45,414,609 | -1,240,933 | 1.66% | 135,854,737 |
| 2014-01-22 | 2014-01-20 | 3.033 | 46,655,542 | -327,002 | 1.71% | 141,491,965 |
| 2014-01-21 | 2014-01-17 | 3.146 | 46,982,544 | -15,434,622 | 1.72% | 147,814,683 |
| 2014-01-20 | 2014-01-16 | 3.095 | 62,417,166 | +5,671,435 | 2.29% | 193,155,246 |
| 2014-01-17 | 2014-01-15 | 3.177 | 56,745,731 | -2,511,406 | 2.08% | 180,287,294 |
| 2014-01-16 | 2014-01-14 | 2.971 | 59,257,137 | +2,685,453 | 2.17% | 176,041,216 |
| 2014-01-15 | 2014-01-13 | 2.991 | 56,571,684 | +1,021,292 | 2.07% | 169,230,373 |
| 2014-01-14 | 2014-01-10 | 2.950 | 55,550,392 | +3,017,096 | 2.03% | 163,883,175 |
| 2014-01-13 | 2014-01-09 | 3.043 | 52,533,296 | +1,771,543 | 1.92% | 159,859,288 |
| 2014-01-10 | 2014-01-08 | 3.074 | 50,761,753 | +4,692,309 | 1.86% | 156,039,332 |
| 2014-01-09 | 2014-01-07 | 3.043 | 46,069,444 | +912,238 | 1.69% | 140,189,729 |
| 2014-01-08 | 2014-01-06 | 3.043 | 45,157,206 | +982,300 | 1.65% | 137,413,780 |
| 2014-01-07 | 2014-01-03 | 3.198 | 44,174,906 | +3,272,581 | 1.62% | 141,259,783 |
| 2014-01-06 | 2014-01-02 | 3.322 | 40,902,325 | -2,924,785 | 1.50% | 135,857,956 |
| 2014-01-03 | 2013-12-31 | 3.435 | 43,827,110 | +267,564 | 1.61% | 150,545,672 |
| 2014-01-02 | 2013-12-27 | 3.394 | 43,559,546 | +1,774,046 | 1.60% | 147,829,276 |
| 2013-12-30 | 2013-12-24 | 3.404 | 41,785,500 | -1,187,909 | 1.53% | 142,239,675 |
| 2013-12-27 | 2013-12-20 | 3.301 | 42,973,409 | -9,901,713 | 1.57% | 141,850,540 |
| 2013-12-23 | 2013-12-19 | 3.332 | 52,875,122 | -1,516,960 | 1.94% | 176,171,281 |
| 2013-12-20 | 2013-12-18 | 3.383 | 54,392,082 | +596,942 | 1.99% | 184,030,893 |
| 2013-12-19 | 2013-12-17 | 3.394 | 53,795,140 | +2,820,131 | 1.97% | 182,566,104 |
| 2013-12-18 | 2013-12-16 | 3.352 | 50,975,009 | +5,546,932 | 1.87% | 170,892,058 |
| 2013-12-17 | 2013-12-13 | 3.291 | 45,428,077 | -15,376,277 | 1.66% | 149,484,528 |
| 2013-12-16 | 2013-12-12 | 3.322 | 60,804,354 | -5,615,885 | 2.23% | 201,962,975 |
| 2013-12-13 | 2013-12-11 | 3.187 | 66,420,239 | -1,662,541 | 2.43% | 211,709,390 |
| 2013-12-12 | 2013-12-10 | 3.198 | 68,082,780 | +6,891,334 | 2.49% | 217,710,905 |
| 2013-12-11 | 2013-12-09 | 3.332 | 61,191,446 | +1,146,415 | 2.24% | 203,879,916 |
| 2013-12-10 | 2013-12-06 | 3.352 | 60,045,031 | -3,744,063 | 2.20% | 201,299,012 |
| 2013-12-09 | 2013-12-05 | 3.518 | 63,789,094 | -3,490,064 | 2.34% | 224,378,903 |
| 2013-12-06 | 2013-12-04 | 3.507 | 67,279,158 | -869,526 | 2.46% | 235,961,242 |
| 2013-12-05 | 2013-12-03 | 3.518 | 68,148,684 | +13,735,804 | 2.50% | 239,713,813 |
| 2013-12-04 | 2013-12-02 | 3.332 | 54,412,880 | -3,154,922 | 1.99% | 181,294,840 |
| 2013-12-03 | 2013-11-29 | 3.177 | 57,567,802 | -1,661,677 | 2.11% | 182,899,102 |
| 2013-12-02 | 2013-11-28 | 3.146 | 59,229,479 | -2,577,461 | 2.17% | 186,345,522 |
| 2013-11-29 | 2013-11-27 | 3.229 | 61,806,940 | +24,055,067 | 2.26% | 199,555,080 |
| 2013-11-28 | 2013-11-26 | 2.816 | 37,751,873 | +13,975,329 | 1.38% | 106,312,017 |
| 2013-11-27 | 2013-11-25 | 2.806 | 23,776,544 | +1,665,669 | 0.87% | 66,711,214 |
| 2013-11-26 | 2013-11-22 | 2.754 | 22,110,875 | -607,456 | 0.81% | 60,897,351 |
| 2013-11-25 | 2013-11-21 | 2.723 | 22,718,331 | +574,392 | 0.83% | 61,867,356 |
| 2013-11-22 | 2013-11-20 | 2.775 | 22,143,939 | +213,208 | 0.81% | 61,445,257 |
| 2013-11-21 | 2013-11-19 | 2.734 | 21,930,731 | -1,093,859 | 0.80% | 59,948,758 |
| 2013-11-20 | 2013-11-18 | 2.868 | 23,024,590 | +3,053,031 | 0.84% | 66,026,444 |
| 2013-11-19 | 2013-11-15 | 2.713 | 19,971,559 | -601,681 | 0.73% | 54,181,238 |
| 2013-11-18 | 2013-11-14 | 2.672 | 20,573,240 | +1,362,005 | 0.75% | 54,964,675 |
| 2013-11-15 | 2013-11-13 | 2.599 | 19,211,235 | -805,973 | 0.70% | 49,938,677 |
| 2013-11-14 | 2013-11-12 | 2.682 | 20,017,208 | +409,474 | 0.73% | 53,685,631 |
| 2013-11-13 | 2013-11-11 | 2.734 | 19,607,734 | -13,913,795 | 0.72% | 53,598,729 |
| 2013-11-12 | 2013-11-08 | 2.837 | 33,521,529 | +19,597,594 | 1.23% | 95,090,629 |
| 2013-11-11 | 2013-11-07 | 2.837 | 13,923,935 | -1,021,153 | 0.51% | 39,498,071 |
| 2013-11-08 | 2013-11-06 | 2.847 | 14,945,088 | -540,731 | 0.55% | 42,548,942 |
| 2013-11-07 | 2013-11-05 | 2.909 | 15,485,819 | -128,935 | 0.57% | 45,046,857 |
| 2013-11-06 | 2013-11-04 | 2.950 | 15,614,754 | +6,947 | 0.57% | 46,066,200 |
| 2013-11-05 | 2013-11-01 | 2.940 | 15,607,807 | +383,234 | 0.57% | 45,884,706 |
| 2013-11-04 | 2013-10-31 | 2.847 | 15,224,573 | +1,868,393 | 0.56% | 43,344,641 |
| 2013-11-01 | 2013-10-30 | 2.930 | 13,356,180 | -72,708 | 0.49% | 39,127,474 |
| 2013-10-31 | 2013-10-29 | 2.899 | 13,428,888 | +308,172 | 0.49% | 38,924,907 |
| 2013-10-30 | 2013-10-28 | 2.816 | 13,120,716 | +871,259 | 0.48% | 36,948,890 |
| 2013-10-28 | 2013-10-24 | 2.795 | 12,249,457 | -1,510,738 | 0.45% | 34,242,648 |
| 2013-10-25 | 2013-10-23 | 2.930 | 13,760,195 | +178,376 | 0.50% | 40,311,052 |
| 2013-10-24 | 2013-10-22 | 2.991 | 13,581,819 | +1,147,796 | 0.50% | 40,629,095 |
| 2013-10-23 | 2013-10-21 | 3.022 | 12,434,023 | +396,499 | 0.46% | 37,580,322 |
| 2013-10-22 | 2013-10-18 | 3.074 | 12,037,524 | -2,429,221 | 0.44% | 37,002,804 |
| 2013-10-21 | 2013-10-17 | 3.126 | 14,466,745 | +4,321,694 | 0.53% | 45,216,263 |
| 2013-10-18 | 2013-10-16 | 3.074 | 10,145,051 | +2,927,621 | 0.37% | 31,185,428 |
| 2013-10-17 | 2013-10-15 | 3.126 | 7,217,430 | -684,197 | 0.26% | 22,558,303 |
| 2013-10-16 | 2013-10-11 | 3.260 | 7,901,627 | -968,633 | 0.29% | 25,756,379 |
| 2013-10-15 | 2013-10-10 | 3.239 | 8,870,260 | +2,132,202 | 0.32% | 28,730,766 |
| 2013-10-11 | 2013-10-09 | 3.332 | 6,738,058 | -7,379,581 | 0.25% | 22,450,110 |
| 2013-10-10 | 2013-10-08 | 3.208 | 14,117,639 | -3,726,391 | 0.52% | 45,290,141 |
| 2013-10-09 | 2013-10-07 | 3.136 | 17,844,030 | -2,532,165 | 0.65% | 55,956,138 |
| 2013-10-08 | 2013-10-04 | 3.198 | 20,376,195 | -517,592 | 0.75% | 65,157,737 |
| 2013-10-07 | 2013-10-03 | 3.095 | 20,893,787 | +4,131,376 | 0.77% | 64,657,607 |
| 2013-10-04 | 2013-10-02 | 3.064 | 16,762,411 | +548,089 | 0.61% | 51,353,984 |
| 2013-10-03 | 2013-09-30 | 3.084 | 16,214,322 | +1,108,942 | 0.59% | 50,009,348 |
| 2013-10-02 | 2013-09-27 | 3.177 | 15,105,380 | -7,682,197 | 0.55% | 47,991,418 |
| 2013-09-30 | 2013-09-26 | 3.177 | 22,787,577 | +7,975,666 | 0.83% | 72,398,584 |
| 2013-09-27 | 2013-09-25 | 3.218 | 14,811,911 | +1,074,667 | 0.54% | 47,670,191 |
| 2013-09-26 | 2013-09-24 | 3.291 | 13,737,244 | -393,349 | 0.50% | 45,203,442 |
| 2013-09-25 | 2013-09-23 | 3.270 | 14,130,593 | +1,497,002 | 0.52% | 46,206,264 |
| 2013-09-24 | 2013-09-19 | 3.322 | 12,633,591 | +1,908,129 | 0.46% | 41,962,745 |
| 2013-09-23 | 2013-09-18 | 3.322 | 10,725,462 | +2,057,737 | 0.39% | 35,624,854 |
| 2013-09-19 | 2013-09-17 | 3.332 | 8,667,725 | -2,196,346 | 0.32% | 28,879,446 |
| 2013-09-18 | 2013-09-16 | 3.342 | 10,864,071 | -394,604 | 0.40% | 36,309,378 |
| 2013-09-17 | 2013-09-13 | 3.352 | 11,258,675 | -1,208,847 | 0.41% | 37,744,341 |
| 2013-09-16 | 2013-09-12 | 3.394 | 12,467,522 | +276,321 | 0.46% | 42,311,386 |
| 2013-09-13 | 2013-09-11 | 3.311 | 12,191,201 | +332,887 | 0.45% | 40,367,582 |
| 2013-09-12 | 2013-09-10 | 3.363 | 11,858,314 | +2,059,265 | 0.43% | 39,876,934 |
| 2013-09-11 | 2013-09-09 | 3.301 | 9,799,049 | -711,378 | 0.36% | 32,345,593 |
| 2013-09-10 | 2013-09-06 | 3.177 | 10,510,427 | +800,039 | 0.39% | 33,392,758 |
| 2013-09-09 | 2013-09-05 | 3.249 | 9,710,388 | -463,390 | 0.36% | 31,552,105 |
| 2013-09-06 | 2013-09-04 | 3.229 | 10,173,778 | +520,253 | 0.37% | 32,847,915 |
| 2013-09-05 | 2013-09-03 | 3.301 | 9,653,525 | +12,386 | 0.35% | 31,865,234 |
| 2013-09-04 | 2013-09-02 | 3.229 | 9,641,139 | -552,312 | 0.35% | 31,128,192 |
| 2013-09-03 | 2013-08-30 | 3.177 | 10,193,451 | +1,367,674 | 0.37% | 32,385,691 |
| 2013-09-02 | 2013-08-29 | 3.177 | 8,825,777 | -1,420,582 | 0.32% | 28,040,443 |
| 2013-08-30 | 2013-08-28 | 3.167 | 10,246,359 | +558,209 | 0.38% | 32,448,091 |
| 2013-08-29 | 2013-08-27 | 3.249 | 9,688,150 | +2,153,095 | 0.35% | 31,479,847 |
| 2013-08-28 | 2013-08-26 | 3.414 | 7,535,055 | +325,148 | 0.28% | 25,727,384 |
| 2013-08-27 | 2013-08-23 | 3.631 | 7,209,907 | -2,451,880 | 0.26% | 26,179,029 |
| 2013-08-26 | 2013-08-22 | 3.641 | 9,661,787 | +401,903 | 0.35% | 35,181,421 |
| 2013-08-23 | 2013-08-21 | 3.600 | 9,259,884 | -248,757 | 0.34% | 33,335,900 |
| 2013-08-22 | 2013-08-20 | 3.590 | 9,508,641 | -989,926 | 0.35% | 34,133,349 |
| 2013-08-21 | 2013-08-19 | 3.765 | 10,498,567 | -1,363,995 | 0.38% | 39,527,932 |
| 2013-08-20 | 2013-08-16 | 3.827 | 11,862,562 | -220,988 | 0.43% | 45,397,675 |
| 2013-08-19 | 2013-08-15 | 3.734 | 12,083,550 | +1,723,576 | 0.44% | 45,121,582 |
| 2013-08-16 | 2013-08-13 | 3.858 | 10,359,974 | +1,027,975 | 0.38% | 39,967,913 |
| 2013-08-15 | 2013-08-12 | 3.579 | 9,331,999 | -774,578 | 0.34% | 33,402,992 |
| 2013-08-13 | 2013-08-09 | 3.260 | 10,106,577 | -284,045 | 0.37% | 32,943,700 |
| 2013-08-12 | 2013-08-08 | 3.208 | 10,390,622 | -49,441 | 0.38% | 33,333,671 |
| 2013-08-09 | 2013-08-07 | 3.198 | 10,440,063 | -342,733 | 0.38% | 33,384,588 |
| 2013-08-08 | 2013-08-06 | 3.291 | 10,782,796 | +1,472,943 | 0.39% | 35,481,607 |
| 2013-08-07 | 2013-08-05 | 3.270 | 9,309,853 | +2,071,763 | 0.34% | 30,442,709 |
| 2013-08-06 | 2013-08-02 | 3.208 | 7,238,090 | -2,207,879 | 0.27% | 23,220,180 |
| 2013-08-05 | 2013-08-01 | 3.270 | 9,445,969 | +147,354 | 0.35% | 30,887,801 |
| 2013-08-02 | 2013-07-31 | 3.187 | 9,298,615 | +6,786 | 0.34% | 29,638,618 |
| 2013-08-01 | 2013-07-30 | 3.187 | 9,291,829 | -352,875 | 0.34% | 29,616,988 |
| 2013-07-31 | 2013-07-29 | 3.249 | 9,644,704 | +1,546,250 | 0.35% | 31,338,678 |
| 2013-07-30 | 2013-07-26 | 3.322 | 8,098,454 | -12,064 | 0.30% | 26,899,190 |
| 2013-07-29 | 2013-07-25 | 3.373 | 8,110,518 | -2,158,334 | 0.30% | 27,357,572 |
| 2013-07-26 | 2013-07-24 | 3.332 | 10,268,852 | +545,025 | 0.38% | 34,214,140 |
| 2013-07-25 | 2013-07-23 | 3.239 | 9,723,827 | +1,137,101 | 0.36% | 31,495,469 |
| 2013-07-24 | 2013-07-22 | 3.156 | 8,586,726 | +76,879 | 0.31% | 27,103,803 |
| 2013-07-23 | 2013-07-19 | 3.187 | 8,509,847 | +641,432 | 0.31% | 27,124,481 |
| 2013-07-22 | 2013-07-18 | 3.208 | 7,868,415 | -647,062 | 0.29% | 25,242,296 |
| 2013-07-19 | 2013-07-17 | 3.590 | 8,515,477 | -55,438 | 0.31% | 30,568,169 |
| 2013-07-18 | 2013-07-16 | 3.548 | 8,570,915 | +120,210 | 0.31% | 30,413,531 |
| 2013-07-17 | 2013-07-15 | 3.683 | 8,450,705 | +1,357,945 | 0.31% | 31,120,199 |
| 2013-07-16 | 2013-07-12 | 3.714 | 7,092,760 | -4,938,059 | 0.26% | 26,338,981 |
| 2013-07-15 | 2013-07-11 | 3.621 | 12,030,819 | +2,443,452 | 0.44% | 43,559,563 |
| 2013-07-12 | 2013-07-10 | 3.249 | 9,587,367 | +6,087 | 0.35% | 31,152,372 |
| 2013-07-11 | 2013-07-09 | 3.311 | 9,581,280 | -506,045 | 0.35% | 31,725,595 |
| 2013-07-10 | 2013-07-08 | 3.311 | 10,087,325 | -488,285 | 0.37% | 33,401,214 |
| 2013-07-09 | 2013-07-05 | 3.518 | 10,575,610 | +1,160,142 | 0.39% | 37,199,835 |
| 2013-07-08 | 2013-07-04 | 3.301 | 9,415,468 | -236,542 | 0.34% | 31,079,434 |
| 2013-07-05 | 2013-07-03 | 3.270 | 9,652,010 | -2,919,311 | 0.35% | 31,561,543 |
| 2013-07-04 | 2013-07-02 | 3.466 | 12,571,321 | -205,576 | 0.46% | 43,571,389 |
| 2013-07-03 | 2013-06-28 | 3.600 | 12,776,897 | -495,073 | 0.47% | 45,997,267 |
| 2013-07-02 | 2013-06-27 | 3.466 | 13,271,970 | -19,408 | 0.49% | 45,999,793 |
| 2013-06-28 | 2013-06-26 | 3.301 | 13,291,378 | -658,472 | 0.49% | 43,873,390 |
| 2013-06-27 | 2013-06-25 | 3.156 | 13,949,850 | +868,501 | 0.51% | 44,032,381 |
| 2013-06-26 | 2013-06-24 | 3.394 | 13,081,349 | +532,693 | 0.48% | 44,394,548 |
| 2013-06-25 | 2013-06-21 | 3.569 | 12,548,656 | -469,207 | 0.46% | 44,787,263 |
| 2013-06-24 | 2013-06-20 | 3.724 | 13,017,863 | -173,529 | 0.48% | 48,476,148 |
| 2013-06-21 | 2013-06-19 | 3.817 | 13,191,392 | -373,676 | 0.48% | 50,346,995 |
| 2013-06-20 | 2013-06-18 | 3.879 | 13,565,068 | -480,867 | 0.50% | 52,612,753 |
| 2013-06-19 | 2013-06-17 | 3.848 | 14,045,935 | +82,839 | 0.51% | 54,043,155 |
| 2013-06-18 | 2013-06-14 | 3.734 | 13,963,096 | -1,524,327 | 0.51% | 52,140,057 |
| 2013-06-17 | 2013-06-13 | 3.817 | 15,487,423 | +1,192,575 | 0.57% | 59,110,154 |
| 2013-06-14 | 2013-06-11 | 3.848 | 14,294,848 | -369,515 | 0.52% | 55,000,873 |
| 2013-06-13 | 2013-06-10 | 3.992 | 14,664,363 | -229,177 | 0.54% | 58,540,358 |
| 2013-06-11 | 2013-06-07 | 4.013 | 14,893,540 | -1,140,024 | 0.55% | 59,762,498 |
| 2013-06-10 | 2013-06-06 | 4.023 | 16,033,564 | +11,458,799 | 0.59% | 64,502,402 |
| 2013-05-28 | 2013-05-24 | 5.010 | 4,574,765 | +232,734 | 0.17% | 22,920,641 |
| 2013-05-27 | 2013-05-23 | 5.010 | 4,342,031 | +635,801 | 0.17% | 21,754,589 |
| 2013-05-02 | 2013-04-29 | 4.684 | 3,706,230 | -311,920 | 0.14% | 17,360,678 |
| 2013-04-30 | 2013-04-26 | 4.749 | 4,018,150 | -963,362 | 0.16% | 19,083,790 |
| 2013-04-29 | 2013-04-25 | 4.825 | 4,981,512 | -898,034 | 0.19% | 24,038,159 |
| 2013-03-12 | 2013-03-08 | 6.108 | 5,879,546 | +631,200 | 0.23% | 35,911,798 |
| 2013-02-21 | 2013-02-19 | 6.249 | 5,248,346 | +1,182,350 | 0.20% | 32,797,999 |
| 2013-02-20 | 2013-02-18 | 6.586 | 4,065,996 | +1,037,892 | 0.16% | 26,779,139 |
| 2013-02-14 | 2013-02-07 | 6.238 | 3,028,104 | +22,082 | 0.12% | 18,890,338 |
| 2013-02-06 | 2013-02-04 | 6.336 | 3,006,022 | +1,570,640 | 0.12% | 19,046,613 |
| 2013-01-03 | 2012-12-31 | 6.162 | 1,435,382 | -17,482 | 0.06% | 8,845,199 |
| 2012-12-17 | 2012-12-13 | 6.043 | 1,452,864 | +597,155 | 0.06% | 8,779,238 |
| 2012-10-26 | 2012-10-24 | 6.369 | 855,709 | +17,483 | 0.03% | 5,449,802 |
| 2012-10-24 | 2012-10-19 | 6.554 | 838,226 | -184,024 | 0.03% | 5,493,327 |
| 2012-10-17 | 2012-10-15 | 5.804 | 1,022,250 | -23,003 | 0.04% | 5,932,741 |
| 2012-10-11 | 2012-10-09 | 5.434 | 1,045,253 | -352,404 | 0.04% | 5,680,002 |
| 2012-10-05 | 2012-10-03 | 5.662 | 1,397,657 | -23,003 | 0.05% | 7,913,988 |
| 2012-09-27 | 2012-09-25 | 5.478 | 1,420,660 | -184,024 | 0.05% | 7,781,758 |
| 2012-09-05 | 2012-09-03 | 4.402 | 1,604,684 | -46,006 | 0.06% | 7,063,201 |
| 2012-09-04 | 2012-08-31 | 4.402 | 1,650,690 | +46,006 | 0.06% | 7,265,702 |
| 2012-08-28 | 2012-08-24 | 4.565 | 1,604,684 | -23,003 | 0.06% | 7,324,801 |
| 2012-08-16 | 2012-08-14 | 4.597 | 1,627,687 | -991,885 | 0.06% | 7,482,872 |
| 2012-08-15 | 2012-08-13 | 4.749 | 2,619,572 | -1,104,141 | 0.10% | 12,441,388 |
| 2012-08-08 | 2012-08-06 | 4.771 | 3,723,713 | -576,913 | 0.14% | 17,766,332 |
| 2012-08-07 | 2012-08-03 | 4.760 | 4,300,626 | -645,922 | 0.17% | 20,472,121 |
| 2012-08-06 | 2012-08-02 | 4.728 | 4,946,548 | -220,828 | 0.19% | 23,385,601 |
| 2012-07-26 | 2012-07-24 | 4.489 | 5,167,376 | +352,405 | 0.20% | 23,194,081 |
| 2012-07-20 | 2012-07-18 | 4.554 | 4,814,971 | +220,828 | 0.19% | 21,926,269 |
| 2012-07-19 | 2012-07-17 | 4.923 | 4,594,143 | +184,023 | 0.18% | 22,618,289 |
| 2012-07-10 | 2012-07-06 | 5.956 | 4,410,120 | +297,198 | 0.17% | 26,265,641 |
| 2012-07-09 | 2012-07-05 | 5.814 | 4,112,922 | +1,301,045 | 0.16% | 23,914,500 |
| 2012-07-06 | 2012-07-04 | 5.825 | 2,811,877 | +1,104,140 | 0.11% | 16,380,161 |
| 2012-07-04 | 2012-06-29 | 5.706 | 1,707,737 | +184,024 | 0.07% | 9,744,001 |
| 2012-06-28 | 2012-06-26 | 5.782 | 1,523,713 | +46,005 | 0.06% | 8,809,918 |
| 2012-06-13 | 2012-06-11 | 6.249 | 1,477,708 | -92,011 | 0.06% | 9,234,503 |
| 2012-06-05 | 2012-06-01 | 6.358 | 1,569,719 | +52,446 | 0.06% | 9,980,098 |
| 2012-05-23 | 2012-05-21 | 6.025 | 1,517,273 | +105,814 | 0.06% | 9,141,401 |
| 2012-05-22 | 2012-05-18 | 5.979 | 1,411,459 | +152,372 | 0.05% | 8,439,582 |
| 2012-05-21 | 2012-05-17 | 6.105 | 1,259,087 | +64,974 | 0.05% | 7,686,239 |
| 2012-05-10 | 2012-05-08 | 6.720 | 1,194,113 | +116,777 | 0.05% | 8,023,998 |
| 2012-04-26 | 2012-04-24 | 7.039 | 1,077,336 | +71,120 | 0.04% | 7,582,860 |
| 2012-04-13 | 2012-04-11 | 7.175 | 1,006,216 | -96,583 | 0.04% | 7,219,800 |
| 2012-04-11 | 2012-04-05 | 7.346 | 1,102,799 | +277,456 | 0.04% | 8,101,202 |
| 2012-03-30 | 2012-03-28 | 6.389 | 825,343 | +96,583 | 0.03% | 5,273,400 |
| 2012-02-21 | 2012-02-17 | 8.086 | 728,760 | -166,825 | 0.03% | 5,892,997 |
| 2012-02-16 | 2012-02-14 | 7.517 | 895,585 | -1,756 | 0.04% | 6,732,000 |
| 2012-02-15 | 2012-02-13 | 7.517 | 897,341 | +1,756 | 0.04% | 6,745,200 |
| 2012-01-16 | 2012-01-12 | 5.820 | 895,585 | +57,072 | 0.04% | 5,212,200 |
| 2011-12-08 | 2011-12-06 | 6.697 | 838,513 | +109,753 | 0.03% | 5,615,397 |
| 2011-11-17 | 2011-11-15 | 6.708 | 728,760 | -101,851 | 0.03% | 4,888,698 |
| 2011-11-09 | 2011-11-07 | 7.574 | 830,611 | -9,658 | 0.03% | 6,290,899 |
| 2011-10-13 | 2011-10-11 | 6.150 | 840,269 | -18,439 | 0.03% | 5,167,797 |
| 2011-10-11 | 2011-10-07 | 6.389 | 858,708 | +4,390 | 0.03% | 5,486,580 |
| 2011-10-06 | 2011-10-03 | 5.547 | 854,318 | -43,901 | 0.03% | 4,738,511 |
| 2011-09-15 | 2011-09-12 | 6.435 | 898,219 | -122,923 | 0.04% | 5,779,950 |
| 2011-09-09 | 2011-09-07 | 7.414 | 1,021,142 | +553,155 | 0.04% | 7,571,126 |
| 2011-09-08 | 2011-09-06 | 7.494 | 467,987 | +175,605 | 0.02% | 3,507,140 |
| 2011-09-05 | 2011-09-01 | 9.134 | 292,382 | +43,901 | 0.01% | 2,670,659 |
| 2011-09-02 | 2011-08-31 | 8.804 | 248,481 | -526,815 | 0.01% | 2,187,591 |
| 2011-08-24 | 2011-08-22 | 7.517 | 775,296 | +118,534 | 0.03% | 5,827,803 |
| 2011-08-19 | 2011-08-17 | 10.353 | 656,762 | -67,608 | 0.03% | 6,799,317 |
| 2011-08-16 | 2011-08-12 | 9.407 | 724,370 | +175,605 | 0.03% | 6,814,498 |
| 2011-08-15 | 2011-08-11 | 9.407 | 548,765 | +175,605 | 0.02% | 5,162,497 |
| 2011-08-12 | 2011-08-10 | 10.114 | 373,160 | +34,243 | 0.02% | 3,773,996 |
| 2011-07-06 | 2011-07-04 | 10.467 | 338,917 | -175,605 | 0.01% | 3,547,335 |
| 2011-06-14 | 2011-06-10 | 8.599 | 514,522 | +175,605 | 0.02% | 4,424,297 |
| 2011-05-20 | 2011-05-18 | 9.111 | 338,917 | +110,631 | 0.01% | 3,087,996 |
| 2011-05-17 | 2011-05-13 | 9.339 | 228,286 | +105,363 | 0.01% | 2,131,997 |
| 2011-05-13 | 2011-05-11 | 10.093 | 122,923 | +2,109 | 0.00% | 1,240,686 |
| 2011-04-06 | 2011-04-01 | 8.598 | 120,814 | +120,814 | 0.00% | 1,038,799 |
| 2011-02-25 | 2011-02-23 | 6.315 | 0 | -202,795 | ||
| 2011-02-21 | 2011-02-17 | 6.489 | 202,795 | -112,185 | 0.01% | 1,315,999 |
| 2011-02-18 | 2011-02-16 | 6.547 | 314,980 | -2,847,760 | 0.01% | 2,062,253 |
| 2011-02-16 | 2011-02-14 | 6.315 | 3,162,740 | -431,479 | 0.13% | 19,974,248 |
| 2011-02-11 | 2011-02-09 | 6.350 | 3,594,219 | -1,064,890 | 0.15% | 22,824,199 |
| 2011-02-10 | 2011-02-08 | 6.512 | 4,659,109 | -833,617 | 0.19% | 30,342,379 |
| 2011-02-01 | 2011-01-28 | 6.999 | 5,492,726 | -2,588,874 | 0.23% | 38,444,597 |
| 2011-01-19 | 2011-01-17 | 7.069 | 8,081,600 | -151,880 | 0.33% | 57,126,502 |
| 2011-01-18 | 2011-01-14 | 7.161 | 8,233,480 | -258,888 | 0.34% | 58,963,378 |
| 2010-12-22 | 2010-12-20 | 6.953 | 8,492,368 | -86,295 | 0.35% | 59,046,002 |
| 2010-12-13 | 2010-12-09 | 6.976 | 8,578,663 | +124,265 | 0.35% | 59,844,817 |
| 2010-12-01 | 2010-11-29 | 7.092 | 8,454,398 | -862,957 | 0.35% | 59,957,643 |
| 2010-11-29 | 2010-11-25 | 6.964 | 9,317,355 | -157,922 | 0.39% | 64,889,968 |
| 2010-11-11 | 2010-11-09 | 6.501 | 9,475,277 | -1,052,808 | 0.39% | 61,597,803 |
| 2010-11-02 | 2010-10-29 | 6.397 | 10,528,085 | +104,418 | 0.44% | 67,343,999 |
| 2010-10-27 | 2010-10-25 | 6.466 | 10,423,667 | -209,699 | 0.43% | 67,400,819 |
| 2010-10-21 | 2010-10-19 | 6.953 | 10,633,366 | -172,592 | 0.44% | 73,932,000 |
| 2010-10-13 | 2010-10-11 | 5.678 | 10,805,958 | +172,592 | 0.45% | 61,357,803 |
| 2010-10-12 | 2010-10-08 | 5.794 | 10,633,366 | +258,887 | 0.44% | 61,610,000 |
| 2010-09-28 | 2010-09-24 | 5.585 | 10,374,479 | +690,367 | 0.43% | 57,946,042 |
| 2010-08-19 | 2010-08-17 | 4.971 | 9,684,112 | +157,921 | 0.40% | 48,142,378 |
| 2010-08-03 | 2010-07-30 | 4.844 | 9,526,191 | -315,843 | 0.39% | 46,143,020 |
| 2010-07-27 | 2010-07-23 | 4.519 | 9,842,034 | -86,295 | 0.41% | 44,479,502 |
| 2010-06-25 | 2010-06-23 | 4.403 | 9,928,329 | +384,016 | 0.41% | 43,718,998 |
| 2010-06-24 | 2010-06-22 | 4.369 | 9,544,313 | +824,124 | 0.39% | 41,696,199 |
| 2010-06-23 | 2010-06-21 | 4.380 | 8,720,189 | +1,139,105 | 0.36% | 38,196,902 |
| 2010-05-20 | 2010-05-18 | 3.824 | 7,581,084 | -258,888 | 0.31% | 28,990,499 |
| 2010-05-13 | 2010-05-11 | 4.183 | 7,839,972 | +25,889 | 0.32% | 32,794,642 |
| 2010-05-12 | 2010-05-10 | 4.171 | 7,814,083 | +497,886 | 0.32% | 32,593,225 |
| 2010-04-27 | 2010-04-23 | 4.993 | 7,316,197 | +251,733 | 0.31% | 36,532,609 |
| 2010-04-15 | 2010-04-13 | 5.661 | 7,064,464 | -10,070 | 0.30% | 39,990,248 |
| 2010-04-14 | 2010-04-12 | 5.792 | 7,074,534 | -99,854 | 0.30% | 40,974,662 |
| 2010-04-13 | 2010-04-09 | 5.887 | 7,174,388 | -189,638 | 0.30% | 42,237,002 |
| 2010-04-12 | 2010-04-08 | 5.840 | 7,364,026 | -141,810 | 0.31% | 43,002,397 |
| 2010-04-09 | 2010-04-07 | 5.673 | 7,505,836 | -418,716 | 0.32% | 42,578,200 |
| 2010-04-08 | 2010-04-01 | 5.506 | 7,924,552 | -104,888 | 0.34% | 43,631,281 |
| 2010-04-07 | 2010-03-31 | 5.172 | 8,029,440 | -62,934 | 0.34% | 41,529,458 |
| 2010-03-31 | 2010-03-29 | 5.422 | 8,092,374 | -49,507 | 0.34% | 43,880,202 |
| 2010-03-30 | 2010-03-26 | 5.482 | 8,141,881 | -202,226 | 0.35% | 44,633,799 |
| 2010-03-29 | 2010-03-25 | 5.375 | 8,344,107 | -333,126 | 0.35% | 44,847,442 |
| 2010-03-26 | 2010-03-24 | 5.196 | 8,677,233 | -77,198 | 0.37% | 45,086,759 |
| 2010-03-25 | 2010-03-23 | 5.256 | 8,754,431 | +83,911 | 0.37% | 46,009,529 |
| 2010-03-05 | 2010-03-03 | 5.506 | 8,670,520 | -665,414 | 0.37% | 47,738,459 |
| 2010-03-04 | 2010-03-02 | 5.327 | 9,335,934 | -258,446 | 0.40% | 49,733,219 |
| 2010-03-03 | 2010-03-01 | 5.101 | 9,594,380 | -539,548 | 0.41% | 48,937,520 |
| 2010-03-02 | 2010-02-26 | 4.970 | 10,133,928 | -229,916 | 0.43% | 50,361,092 |
| 2010-03-01 | 2010-02-25 | 4.981 | 10,363,844 | -98,175 | 0.44% | 51,627,182 |
| 2010-02-26 | 2010-02-24 | 5.124 | 10,462,019 | -180,409 | 0.44% | 53,612,398 |
| 2010-02-17 | 2010-02-11 | 5.077 | 10,642,428 | -84,750 | 0.45% | 54,029,580 |
| 2010-02-12 | 2010-02-10 | 5.196 | 10,727,178 | -128,384 | 0.46% | 55,738,240 |
| 2010-02-11 | 2010-02-09 | 5.005 | 10,855,562 | -45,312 | 0.46% | 54,335,401 |
| 2010-02-10 | 2010-02-08 | 5.148 | 10,900,874 | -169,500 | 0.46% | 56,121,121 |
| 2010-02-09 | 2010-02-05 | 5.196 | 11,070,374 | -141,809 | 0.47% | 57,521,480 |
| 2010-02-08 | 2010-02-04 | 5.649 | 11,212,183 | -135,936 | 0.48% | 63,335,877 |
| 2010-02-05 | 2010-02-03 | 6.018 | 11,348,119 | +167,822 | 0.48% | 68,296,199 |
| 2010-02-04 | 2010-02-02 | 5.983 | 11,180,297 | -546,261 | 0.48% | 66,886,478 |
| 2010-02-02 | 2010-01-29 | 5.399 | 11,726,558 | +10,070 | 0.50% | 63,306,752 |
| 2010-02-01 | 2010-01-28 | 5.840 | 11,716,488 | -1,124,407 | 0.50% | 68,418,698 |
| 2010-01-29 | 2010-01-27 | 6.042 | 12,840,895 | -144,327 | 0.55% | 77,586,208 |
| 2010-01-26 | 2010-01-22 | 6.209 | 12,985,222 | -836,593 | 0.55% | 80,624,749 |
| 2010-01-07 | 2010-01-05 | 6.841 | 13,821,815 | +266,837 | 0.59% | 94,549,283 |
| 2009-12-21 | 2009-12-17 | 6.948 | 13,554,978 | -172,017 | 0.58% | 94,177,822 |
| 2009-12-14 | 2009-12-10 | 6.924 | 13,726,995 | -172,018 | 0.58% | 95,045,789 |
| 2009-12-11 | 2009-12-09 | 6.924 | 13,899,013 | -172,017 | 0.59% | 96,236,843 |
| 2009-12-07 | 2009-12-03 | 7.139 | 14,071,030 | +83,911 | 0.60% | 100,446,309 |
| 2009-12-04 | 2009-12-02 | 7.067 | 13,987,119 | +96,497 | 0.59% | 98,847,169 |
| 2009-12-03 | 2009-12-01 | 6.269 | 13,890,622 | -271,032 | 0.59% | 87,074,043 |
| 2009-12-01 | 2009-11-27 | 6.030 | 14,161,654 | -422,072 | 0.60% | 85,397,620 |
| 2009-11-30 | 2009-11-26 | 6.197 | 14,583,726 | -67,129 | 0.62% | 90,375,999 |
| 2009-11-27 | 2009-11-25 | 6.292 | 14,650,855 | -26,012 | 0.62% | 92,188,801 |
| 2009-11-26 | 2009-11-24 | 6.328 | 14,676,867 | -146,005 | 0.62% | 92,877,208 |
| 2009-11-24 | 2009-11-20 | 6.376 | 14,822,872 | +406,129 | 0.63% | 94,507,748 |
| 2009-11-23 | 2009-11-19 | 6.292 | 14,416,743 | +1,060,634 | 0.61% | 90,715,678 |
| 2009-11-20 | 2009-11-18 | 6.090 | 13,356,109 | -41,955 | 0.57% | 81,335,872 |
| 2009-10-22 | 2009-10-20 | 6.876 | 13,398,064 | +110,762 | 0.57% | 92,129,589 |
| 2009-10-15 | 2009-10-13 | 7.067 | 13,287,302 | +186,283 | 0.56% | 93,901,552 |
| 2009-10-05 | 2009-09-30 | 6.900 | 13,101,019 | -1,325,794 | 0.56% | 90,399,268 |
| 2009-10-02 | 2009-09-29 | 6.888 | 14,426,813 | +273,550 | 0.61% | 99,375,543 |
| 2009-09-29 | 2009-09-25 | 6.602 | 14,153,263 | -1,122,729 | 0.60% | 93,443,181 |
| 2009-09-28 | 2009-09-24 | 6.555 | 15,275,992 | +1,014,484 | 0.65% | 100,127,503 |
| 2009-09-25 | 2009-09-23 | 6.733 | 14,261,508 | +365,852 | 0.61% | 96,027,400 |
| 2009-09-24 | 2009-09-22 | 6.709 | 13,895,656 | +85,589 | 0.59% | 93,232,799 |
| 2009-09-23 | 2009-09-21 | 6.459 | 13,810,067 | +38,599 | 0.59% | 89,202,360 |
| 2009-09-22 | 2009-09-18 | 6.674 | 13,771,468 | -2,517 | 0.59% | 91,907,200 |
| 2009-09-15 | 2009-09-11 | 6.054 | 13,773,985 | -964,976 | 0.59% | 83,388,198 |
| 2009-09-14 | 2009-09-10 | 6.030 | 14,738,961 | +349,069 | 0.63% | 88,878,897 |
| 2009-09-11 | 2009-09-09 | 6.078 | 14,389,892 | -41,955 | 0.61% | 87,459,901 |
| 2009-09-10 | 2009-09-08 | 6.149 | 14,431,847 | -41,956 | 0.61% | 88,746,838 |
| 2009-09-08 | 2009-09-04 | 5.959 | 14,473,803 | +98,176 | 0.62% | 86,245,001 |
| 2009-09-04 | 2009-09-02 | 5.124 | 14,375,627 | -755,199 | 0.61% | 73,667,600 |
| 2009-08-20 | 2009-08-18 | 5.506 | 15,130,826 | -838,270 | 0.64% | 83,307,842 |
| 2009-08-17 | 2009-08-13 | 6.006 | 15,969,096 | +89,785 | 0.68% | 95,916,239 |
| 2009-08-06 | 2009-08-04 | 6.292 | 15,879,311 | +251,732 | 0.68% | 99,918,717 |
| 2009-08-05 | 2009-08-03 | 6.197 | 15,627,579 | +406,130 | 0.66% | 96,844,803 |
| 2009-08-04 | 2009-07-31 | 6.006 | 15,221,449 | +674,644 | 0.65% | 91,425,597 |
| 2009-07-23 | 2009-07-21 | 5.983 | 14,546,805 | +79,715 | 0.62% | 87,026,718 |
| 2009-07-22 | 2009-07-20 | 5.911 | 14,467,090 | +46,151 | 0.62% | 85,515,361 |
| 2009-07-17 | 2009-07-15 | 6.102 | 14,420,939 | +607,516 | 0.61% | 87,992,321 |
| 2009-07-15 | 2009-07-13 | 6.137 | 13,813,423 | +83,911 | 0.59% | 84,779,297 |
| 2009-07-14 | 2009-07-10 | 6.233 | 13,729,512 | +302,079 | 0.58% | 85,573,257 |
| 2009-06-22 | 2009-06-18 | 5.875 | 13,427,433 | +18,460 | 0.57% | 78,889,860 |
| 2009-06-17 | 2009-06-15 | 6.257 | 13,408,973 | -598,285 | 0.57% | 83,895,003 |
| 2009-06-08 | 2009-06-04 | 5.601 | 14,007,258 | +361,656 | 0.60% | 78,457,101 |
| 2009-06-05 | 2009-06-03 | 5.649 | 13,645,602 | +271,033 | 0.58% | 77,081,883 |
| 2009-05-29 | 2009-05-26 | 5.810 | 13,374,569 | +207,442 | 0.57% | 77,712,537 |
| 2009-05-27 | 2009-05-25 | 5.447 | 13,167,127 | -82,609 | 0.57% | 71,725,501 |
| 2009-05-26 | 2009-05-22 | 5.459 | 13,249,736 | -87,566 | 0.57% | 72,335,888 |
| 2009-05-25 | 2009-05-21 | 5.435 | 13,337,302 | +133,827 | 0.58% | 72,491,048 |
| 2009-05-21 | 2009-05-19 | 5.750 | 13,203,475 | +135,480 | 0.57% | 75,919,250 |
| 2009-05-20 | 2009-05-18 | 5.823 | 13,067,995 | +58,652 | 0.56% | 76,089,388 |
| 2009-05-19 | 2009-05-15 | 5.750 | 13,009,343 | +80,132 | 0.56% | 74,803,002 |
| 2009-05-12 | 2009-05-08 | 5.641 | 12,929,211 | -165,219 | 0.56% | 72,933,657 |
| 2009-05-08 | 2009-05-06 | 5.266 | 13,094,430 | -66,088 | 0.57% | 68,951,848 |
| 2009-05-06 | 2009-05-04 | 5.641 | 13,160,518 | +176,784 | 0.57% | 74,238,460 |
| 2009-05-05 | 2009-04-30 | 5.266 | 12,983,734 | +1,139,185 | 0.56% | 68,368,951 |
| 2009-04-30 | 2009-04-28 | 4.830 | 11,844,549 | +153,654 | 0.51% | 57,208,621 |
| 2009-04-29 | 2009-04-27 | 4.757 | 11,690,895 | +210,654 | 0.52% | 55,617,359 |
| 2009-04-28 | 2009-04-24 | 4.709 | 11,480,241 | +226,350 | 0.51% | 54,059,330 |
| 2009-04-27 | 2009-04-23 | 4.866 | 11,253,891 | +483,266 | 0.50% | 54,764,460 |
| 2009-04-24 | 2009-04-22 | 4.213 | 10,770,625 | +9,087 | 0.48% | 45,372,238 |
| 2009-04-22 | 2009-04-20 | 3.849 | 10,761,538 | +82,609 | 0.48% | 41,425,858 |
| 2009-04-17 | 2009-04-15 | 3.607 | 10,678,929 | +1,305,230 | 0.48% | 38,522,460 |
| 2009-04-15 | 2009-04-09 | 3.644 | 9,373,699 | +826,095 | 0.42% | 34,154,470 |
| 2009-03-18 | 2009-03-16 | 3.280 | 8,547,604 | +247,828 | 0.38% | 28,040,370 |
| 2009-03-17 | 2009-03-13 | 2.966 | 8,299,776 | +604,702 | 0.37% | 24,615,151 |
| 2009-03-13 | 2009-03-11 | 2.893 | 7,695,074 | +1,655,494 | 0.34% | 22,262,850 |
| 2009-03-10 | 2009-03-06 | 2.687 | 6,039,580 | -413,047 | 0.27% | 16,230,420 |
| 2009-03-09 | 2009-03-05 | 2.760 | 6,452,627 | -289,134 | 0.29% | 17,809,079 |
| 2009-03-06 | 2009-03-04 | 2.845 | 6,741,761 | -206,523 | 0.30% | 19,178,351 |
| 2009-03-05 | 2009-03-03 | 2.784 | 6,948,284 | -330,438 | 0.31% | 19,345,299 |
| 2008-12-29 | 2008-12-22 | 2.215 | 7,278,722 | +82,609 | 0.33% | 16,124,129 |
| 2008-12-11 | 2008-12-09 | 2.058 | 7,196,113 | +165,219 | 0.32% | 14,808,700 |
| 2008-11-27 | 2008-11-25 | 1.767 | 7,030,894 | -12,391 | 0.32% | 12,426,060 |
| 2008-11-25 | 2008-11-21 | 1.840 | 7,043,285 | +165,219 | 0.32% | 12,959,520 |
| 2008-11-19 | 2008-11-17 | 1.888 | 6,878,066 | +413,047 | 0.31% | 12,988,560 |
| 2008-11-14 | 2008-11-12 | 1.816 | 6,465,019 | -238,741 | 0.29% | 11,739,000 |
| 2008-09-22 | 2008-09-18 | 2.482 | 6,703,760 | +49,565 | 0.30% | 16,635,749 |
| 2008-09-02 | 2008-08-29 | 3.510 | 6,654,195 | +137,132 | 0.30% | 23,359,502 |
| 2008-09-01 | 2008-08-28 | 3.377 | 6,517,063 | +182,567 | 0.29% | 22,010,311 |
| 2008-08-11 | 2008-08-07 | 3.571 | 6,334,496 | +82,610 | 0.28% | 22,620,601 |
| 2008-08-05 | 2008-08-01 | 3.753 | 6,251,886 | +99,131 | 0.28% | 23,460,799 |
| 2008-07-24 | 2008-07-22 | 3.801 | 6,152,755 | +495,657 | 0.29% | 23,386,720 |
| 2008-07-23 | 2008-07-21 | 3.862 | 5,657,098 | +495,657 | 0.26% | 21,845,120 |
| 2008-07-08 | 2008-07-04 | 3.632 | 5,161,441 | 0.24% | 18,744,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy