History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 39,286 +0 0.00% 34,179
2025-10-13 2025-10-09 0.850 39,286 +0 0.00% 33,393
2025-10-10 2025-10-08 0.830 39,286 +2,000 0.00% 32,607
2025-10-09 2025-10-06 0.840 37,286 +1,000 0.00% 31,320
2025-10-06 2025-10-02 0.860 36,286 +35,000 0.00% 31,206
2025-10-03 2025-09-30 0.880 1,286 -32,000 0.00% 1,132
2025-10-02 2025-09-29 0.880 33,286 -6,000 0.00% 29,292
2025-09-30 2025-09-26 0.860 39,286 +10,000 0.00% 33,786
2025-09-29 2025-09-25 0.980 29,286 +28,000 0.00% 28,700
2025-09-25 2025-09-23 0.910 1,286 -22,000 0.00% 1,170
2025-09-24 2025-09-22 0.950 23,286 +22,000 0.00% 22,122
2025-09-23 2025-09-19 0.890 1,286 -32,000 0.00% 1,145
2025-09-19 2025-09-17 0.960 33,286 +32,000 0.00% 31,955
2025-09-16 2025-09-12 0.990 1,286 -5,000 0.00% 1,273
2025-09-12 2025-09-10 0.950 6,286 -1,000 0.00% 5,972
2025-09-10 2025-09-08 0.960 7,286 -29,000 0.00% 6,995
2025-09-08 2025-09-04 0.910 36,286 +34,000 0.00% 33,020
2025-09-04 2025-09-02 0.960 2,286 -32,000 0.00% 2,195
2025-09-03 2025-09-01 0.980 34,286 +32,000 0.00% 33,600
2025-08-25 2025-08-21 0.950 2,286 -33,000 0.00% 2,172
2025-08-22 2025-08-20 0.950 35,286 +33,000 0.00% 33,522
2025-08-20 2025-08-18 0.930 2,286 -26,000 0.00% 2,126
2025-08-19 2025-08-15 0.890 28,286 +26,000 0.00% 25,175
2025-08-18 2025-08-14 0.880 2,286 -36,000 0.00% 2,012
2025-08-14 2025-08-12 0.880 38,286 +35,000 0.00% 33,692
2025-08-13 2025-08-11 0.900 3,286 +1,000 0.00% 2,957
2025-08-06 2025-08-04 0.690 2,286 +1,000 0.00% 1,577
2025-08-05 2025-08-01 0.700 1,286 -44,000 0.00% 900
2025-08-04 2025-07-31 0.690 45,286 +44,000 0.00% 31,247
2025-07-31 2025-07-29 0.700 1,286 -2,000 0.00% 900
2025-07-30 2025-07-28 0.690 3,286 -28,000 0.00% 2,267
2025-07-29 2025-07-25 0.660 31,286 +20,000 0.00% 20,649
2025-07-28 2025-07-24 0.680 11,286 -31,000 0.00% 7,674
2025-07-25 2025-07-23 0.590 42,286 -5,000 0.00% 24,949
2025-07-24 2025-07-22 0.680 47,286 +46,000 0.00% 32,154
2025-07-23 2025-07-21 0.630 1,286 -52,000 0.00% 810
2025-07-21 2025-07-17 0.520 53,286 +5,000 0.00% 27,709
2025-07-18 2025-07-16 0.540 48,286 -14,000 0.00% 26,074
2025-07-15 2025-07-11 0.500 62,286 +1,000 0.00% 31,143
2025-07-14 2025-07-10 0.490 61,286 +5,000 0.00% 30,030
2025-07-08 2025-07-04 0.490 56,286 +3,000 0.00% 27,580
2025-07-07 2025-07-03 0.490 53,286 -9,000 0.00% 26,110
2025-07-04 2025-07-02 0.510 62,286 -5,000 0.00% 31,766
2025-06-23 2025-06-19 0.475 67,286 +66,000 0.00% 31,961
2025-06-13 2025-06-11 0.500 1,286 -1,000 0.00% 643
2025-06-12 2025-06-10 0.490 2,286 +1,000 0.00% 1,120
2025-06-11 2025-06-09 0.500 1,286 -38,000 0.00% 643
2025-06-10 2025-06-06 0.485 39,286 -24,000 0.00% 19,054
2025-06-06 2025-06-04 0.490 63,286 +2,000 0.00% 31,010
2025-06-05 2025-06-03 0.490 61,286 +52,000 0.00% 30,030
2025-06-03 2025-05-30 0.500 9,286 -54,000 0.00% 4,643
2025-05-30 2025-05-28 0.500 63,286 +9,000 0.00% 31,643
2025-05-27 2025-05-23 0.495 54,286 +53,000 0.00% 26,872
2025-05-26 2025-05-22 0.530 1,286 -1,000 0.00% 682
2025-05-19 2025-05-15 0.510 2,286 +1,000 0.00% 1,166
2025-05-16 2025-05-14 0.520 1,286 -1,000 0.00% 669
2025-05-13 2025-05-09 0.530 2,286 -1,000 0.00% 1,212
2025-04-30 2025-04-28 0.520 3,286 -7,000 0.00% 1,709
2025-04-28 2025-04-24 0.520 10,286 -48,000 0.00% 5,349
2025-04-25 2025-04-23 0.520 58,286 +20,000 0.00% 30,309
2025-04-24 2025-04-22 0.520 38,286 -21,000 0.00% 19,909
2025-04-09 2025-04-07 0.510 59,286 +58,000 0.00% 30,236
2025-04-03 2025-04-01 0.590 1,286 -30,000 0.00% 759
2025-04-01 2025-03-28 0.600 31,286 -16,000 0.00% 18,772
2025-03-31 2025-03-27 0.610 47,286 +45,000 0.00% 28,844
2025-03-27 2025-03-25 0.490 2,286 +1,000 0.00% 1,120
2025-03-26 2025-03-24 0.530 1,286 -61,000 0.00% 682
2025-03-20 2025-03-18 0.500 62,286 -1,000 0.00% 31,143
2025-03-19 2025-03-17 0.490 63,286 +12,000 0.00% 31,010
2025-03-18 2025-03-14 0.520 51,286 +4,000 0.00% 26,669
2025-03-14 2025-03-12 0.500 47,286 -17,000 0.00% 23,643
2025-03-12 2025-03-10 0.510 64,286 +62,000 0.00% 32,786
2025-03-10 2025-03-06 0.495 2,286 -1,000 0.00% 1,132
2025-03-07 2025-03-05 0.480 3,286 -2,000 0.00% 1,577
2025-03-05 2025-03-03 0.520 5,286 -2,000 0.00% 2,749
2025-03-04 2025-02-28 0.500 7,286 -2,000 0.00% 3,643
2025-02-28 2025-02-26 0.490 9,286 -9,000 0.00% 4,550
2025-02-26 2025-02-24 0.485 18,286 -72,000 0.00% 8,869
2025-02-24 2025-02-20 0.460 90,286 +22,000 0.00% 41,532
2025-02-19 2025-02-17 0.485 68,286 +57,000 0.00% 33,119
2025-02-18 2025-02-14 0.500 11,286 -1,000 0.00% 5,643
2025-02-17 2025-02-13 0.530 12,286 -3,000 0.00% 6,512
2025-02-14 2025-02-12 0.490 15,286 +2,000 0.00% 7,490
2025-02-11 2025-02-07 0.500 13,286 -5,000 0.00% 6,643
2025-02-10 2025-02-06 0.490 18,286 +4,000 0.00% 8,960
2025-02-03 2025-01-24 0.490 14,286 -9,000 0.00% 7,000
2025-01-23 2025-01-21 0.530 23,286 +9,000 0.00% 12,342
2025-01-17 2025-01-15 0.550 14,286 -58,000 0.00% 7,857
2025-01-15 2025-01-13 0.550 72,286 -1,000 0.00% 39,757
2025-01-14 2025-01-10 0.530 73,286 -1,000 0.00% 38,842
2025-01-10 2025-01-08 0.540 74,286 +54,000 0.00% 40,114
2025-01-08 2025-01-06 0.540 20,286 -2,000 0.00% 10,954
2025-01-07 2025-01-03 0.520 22,286 -1,000 0.00% 11,589
2025-01-06 2025-01-02 0.540 23,286 -13,000 0.00% 12,574
2025-01-03 2024-12-31 0.490 36,286 +13,000 0.00% 17,780
2024-12-27 2024-12-20 0.495 23,286 -6,000 0.00% 11,527
2024-12-23 2024-12-19 0.500 29,286 -23,000 0.00% 14,643
2024-12-20 2024-12-18 0.500 52,286 -3,015 0.00% 26,143
2024-12-17 2024-12-13 0.520 55,301 +27,000 0.00% 28,757
2024-12-13 2024-12-11 0.520 28,301 -3,000 0.00% 14,717
2024-12-10 2024-12-06 0.510 31,301 -2,000 0.00% 15,964
2024-12-09 2024-12-05 0.510 33,301 -47,000 0.00% 16,984
2024-12-05 2024-12-03 0.455 80,301 -3,000 0.00% 36,537
2024-12-04 2024-12-02 0.440 83,301 +45,000 0.00% 36,652
2024-12-03 2024-11-29 0.455 38,301 +2,000 0.00% 17,427
2024-11-29 2024-11-27 0.485 36,301 -62,000 0.00% 17,606
2024-11-28 2024-11-26 0.455 98,301 -4,000 0.00% 44,727
2024-11-26 2024-11-22 0.495 102,301 -4,000 0.00% 50,639
2024-11-25 2024-11-21 0.480 106,301 -3,000 0.00% 51,024
2024-11-22 2024-11-20 0.485 109,301 -2,000 0.00% 53,011
2024-11-20 2024-11-18 0.490 111,301 +33,000 0.00% 54,537
2024-11-19 2024-11-15 0.520 78,301 -2,000 0.00% 40,717
2024-11-15 2024-11-13 0.510 80,301 +22,000 0.00% 40,954
2024-11-14 2024-11-12 0.520 58,301 +2,000 0.00% 30,317
2024-11-13 2024-11-11 0.540 56,301 -9,000 0.00% 30,403
2024-11-12 2024-11-08 0.540 65,301 -4,000 0.00% 35,263
2024-11-11 2024-11-07 0.540 69,301 +13,000 0.00% 37,423
2024-11-08 2024-11-06 0.530 56,301 -6,000 0.00% 29,840
2024-11-07 2024-11-05 0.530 62,301 +4,000 0.00% 33,020
2024-11-05 2024-11-01 0.500 58,301 -37,000 0.00% 29,150
2024-11-04 2024-10-31 0.510 95,301 +39,000 0.00% 48,604
2024-11-01 2024-10-30 0.520 56,301 -28,000 0.00% 29,277
2024-10-31 2024-10-29 0.495 84,301 -4,000 0.00% 41,729
2024-10-30 2024-10-28 0.510 88,301 -46,000 0.00% 45,034
2024-10-28 2024-10-24 0.465 134,301 -3,000 0.00% 62,450
2024-10-25 2024-10-23 0.490 137,301 -4,000 0.00% 67,277
2024-10-24 2024-10-22 0.480 141,301 -13,000 0.00% 67,824
2024-10-23 2024-10-21 0.490 154,301 +76,000 0.00% 75,607
2024-10-22 2024-10-18 0.510 78,301 -31,000 0.00% 39,934
2024-10-21 2024-10-17 0.465 109,301 -36,000 0.00% 50,825
2024-10-18 2024-10-16 0.470 145,301 -3,000 0.00% 68,291
2024-10-16 2024-10-14 0.510 148,301 +56,000 0.00% 75,634
2024-10-15 2024-10-10 0.510 92,301 -72,000 0.00% 47,074
2024-10-14 2024-10-09 0.460 164,301 -3,000 0.00% 75,578
2024-10-10 2024-10-08 0.495 167,301 +48,000 0.00% 82,814
2024-10-09 2024-10-07 0.580 119,301 -46,000 0.00% 69,195
2024-10-08 2024-10-04 0.540 165,301 -1,000 0.00% 89,263
2024-10-07 2024-10-03 0.530 166,301 +67,000 0.00% 88,140
2024-10-04 2024-10-02 0.580 99,301 -60,000 0.00% 57,595
2024-10-03 2024-09-30 0.550 159,301 +36,000 0.00% 87,616
2024-10-02 2024-09-27 0.490 123,301 +24,000 0.00% 60,417
2024-09-25 2024-09-23 0.400 99,301 -77,000 0.00% 39,720
2024-08-29 2024-08-27 0.465 176,301 -9,000 0.00% 81,980
2024-08-20 2024-08-16 0.490 185,301 -5,000 0.00% 90,797
2024-07-22 2024-07-18 0.510 190,301 +49,000 0.00% 97,054
2024-07-18 2024-07-16 0.520 141,301 +10,000 0.00% 73,477
2024-07-15 2024-07-11 0.530 131,301 +26,000 0.00% 69,590
2024-07-05 2024-07-03 0.610 105,301 +6,000 0.00% 64,234
2024-07-04 2024-07-02 0.610 99,301 -10,000 0.00% 60,574
2024-07-02 2024-06-27 0.600 109,301 +10,000 0.00% 65,581
2024-06-25 2024-06-21 0.610 99,301 -29,000 0.00% 60,574
2024-06-24 2024-06-20 0.650 128,301 +12,000 0.00% 83,396
2024-06-21 2024-06-19 0.660 116,301 +17,000 0.00% 76,759
2024-06-20 2024-06-18 0.670 99,301 -7,000 0.00% 66,532
2024-06-19 2024-06-17 0.650 106,301 -4,000 0.00% 69,096
2024-06-17 2024-06-13 0.650 110,301 +6,000 0.00% 71,696
2024-06-14 2024-06-12 0.660 104,301 +5,000 0.00% 68,839
2024-06-06 2024-06-04 0.740 99,301 -2,000 0.00% 73,483
2024-06-05 2024-06-03 0.680 101,301 +2,000 0.00% 68,885
2024-05-30 2024-05-28 0.630 99,301 -2,000 0.00% 62,560
2024-05-28 2024-05-24 0.660 101,301 -6,000 0.00% 66,859
2024-05-27 2024-05-23 0.650 107,301 +8,000 0.00% 69,746
2024-05-22 2024-05-20 0.690 99,301 -25,000 0.00% 68,518
2024-05-21 2024-05-17 0.660 124,301 -16,000 0.00% 82,039
2024-05-14 2024-05-10 0.630 140,301 -10,000 0.00% 88,390
2024-05-13 2024-05-09 0.610 150,301 +45,000 0.00% 91,684
2024-05-10 2024-05-08 0.640 105,301 -1,000 0.00% 67,393
2024-05-09 2024-05-07 0.610 106,301 +7,000 0.00% 64,844
2024-05-07 2024-05-03 0.630 99,301 -19,000 0.00% 62,560
2024-05-06 2024-05-02 0.610 118,301 +19,000 0.00% 72,164
2024-04-12 2024-04-10 0.740 99,301 -1,000 0.00% 73,483
2024-04-10 2024-04-08 0.720 100,301 -2,000 0.00% 72,217
2024-04-09 2024-04-05 0.640 102,301 +1,000 0.00% 65,473
2024-04-03 2024-03-28 0.740 101,301 -8,000 0.00% 74,963
2024-04-02 2024-03-27 0.640 109,301 +8,000 0.00% 69,953
2024-03-27 2024-03-25 0.630 101,301 -54,000 0.00% 63,820
2024-03-26 2024-03-22 0.560 155,301 -36,000 0.00% 86,969
2024-03-25 2024-03-21 0.530 191,301 +32,000 0.00% 101,390
2024-03-22 2024-03-20 0.510 159,301 +1,000 0.00% 81,244
2024-03-20 2024-03-18 0.510 158,301 +13,000 0.00% 80,734
2024-03-19 2024-03-15 0.530 145,301 +33,000 0.00% 77,010
2024-03-18 2024-03-14 0.520 112,301 +9,000 0.00% 58,397
2024-03-14 2024-03-12 0.540 103,301 +2,000 0.00% 55,783
2024-03-11 2024-03-07 0.500 101,301 -12,000 0.00% 50,650
2024-03-04 2024-02-29 0.500 113,301 -9,000 0.00% 56,650
2024-02-28 2024-02-26 0.550 122,301 -18,000 0.00% 67,266
2024-02-27 2024-02-23 0.540 140,301 +14,000 0.00% 75,763
2024-02-26 2024-02-22 0.540 126,301 -35,000 0.00% 68,203
2024-02-22 2024-02-20 0.510 161,301 -2,000 0.00% 82,264
2024-02-21 2024-02-19 0.530 163,301 -1,000 0.00% 86,550
2024-02-20 2024-02-16 0.540 164,301 -32,000 0.00% 88,723
2024-02-16 2024-02-14 0.465 196,301 +10,000 0.00% 91,280
2024-01-24 2024-01-22 0.495 186,301 +41,000 0.00% 92,219
2024-01-22 2024-01-18 0.510 145,301 -341,900 0.00% 74,104
2024-01-17 2024-01-15 0.510 487,201 +2,000 0.01% 248,473
2024-01-15 2024-01-11 0.510 485,201 +3,000 0.01% 247,453
2024-01-04 2024-01-02 0.560 482,201 +4,000 0.01% 270,033
2024-01-03 2023-12-29 0.560 478,201 +9,000 0.01% 267,793
2024-01-02 2023-12-28 0.550 469,201 -52,000 0.01% 258,061
2023-12-22 2023-12-20 0.510 521,201 -1,000 0.01% 265,813
2023-12-06 2023-12-04 0.580 522,201 -1,000 0.01% 302,877
2023-12-05 2023-12-01 0.580 523,201 -1,000 0.01% 303,457
2023-11-15 2023-11-13 0.610 524,201 +11,000 0.01% 319,763
2023-11-13 2023-11-09 0.640 513,201 +15,000 0.01% 328,449
2023-11-09 2023-11-07 0.670 498,201 +7,000 0.01% 333,795
2023-11-08 2023-11-06 0.640 491,201 -2,000 0.01% 314,369
2023-11-06 2023-11-02 0.650 493,201 -3,000 0.01% 320,581
2023-11-03 2023-11-01 0.670 496,201 +6,000 0.01% 332,455
2023-11-01 2023-10-30 0.640 490,201 -1,000 0.01% 313,729
2023-10-30 2023-10-26 0.620 491,201 +5,000 0.01% 304,545
2023-10-27 2023-10-25 0.670 486,201 -40,000 0.01% 325,755
2023-10-18 2023-10-16 0.640 526,201 -20,000 0.01% 336,769
2023-10-11 2023-10-09 0.590 546,201 -2,000 0.01% 322,259
2023-10-05 2023-10-03 0.620 548,201 -2,000 0.01% 339,885
2023-10-04 2023-09-29 0.630 550,201 +7,000 0.01% 346,627
2023-10-03 2023-09-28 0.630 543,201 +2,000 0.01% 342,217
2023-09-27 2023-09-25 0.610 541,201 +1,000 0.01% 330,133
2023-09-26 2023-09-22 0.600 540,201 +1,000 0.01% 324,121
2023-09-22 2023-09-20 0.600 539,201 +14,000 0.01% 323,521
2023-09-11 2023-09-06 0.610 525,201 +66,000 0.01% 320,373
2023-09-04 2023-08-30 0.600 459,201 -1,000 0.01% 275,521
2023-08-31 2023-08-29 0.600 460,201 -8,000 0.01% 276,121
2023-08-30 2023-08-28 0.610 468,201 +8,000 0.01% 285,603
2023-08-28 2023-08-24 0.690 460,201 -2,000 0.01% 317,539
2023-08-25 2023-08-23 0.670 462,201 -1,000 0.01% 309,675
2023-08-24 2023-08-22 0.700 463,201 -29,000 0.01% 324,241
2023-08-21 2023-08-17 0.780 492,201 +11,000 0.01% 383,917
2023-08-10 2023-08-08 0.890 481,201 -1,000 0.01% 428,269
2023-07-28 2023-07-26 0.980 482,201 +16,000 0.01% 472,557
2023-07-25 2023-07-21 1.000 466,201 +1,000 0.01% 466,201
2023-07-06 2023-07-04 1.090 465,201 +1,000 0.01% 507,069
2023-06-19 2023-06-15 1.110 464,201 -3,000 0.01% 515,263
2023-06-13 2023-06-09 1.120 467,201 -1,000 0.01% 523,265
2023-06-06 2023-06-02 1.130 468,201 +1,000 0.01% 529,067
2023-06-05 2023-06-01 1.110 467,201 +4,000 0.01% 518,593
2023-05-25 2023-05-23 1.330 463,201 -1,000 0.01% 616,057
2023-05-22 2023-05-18 1.250 464,201 -2,000 0.01% 580,251
2023-05-18 2023-05-16 1.250 466,201 +2,000 0.01% 582,751
2023-05-09 2023-05-05 1.110 464,201 -9,000 0.01% 515,263
2023-04-25 2023-04-21 1.210 473,201 -3,000 0.01% 572,573
2023-04-21 2023-04-19 1.220 476,201 -1,540 0.01% 580,965
2023-04-20 2023-04-18 1.260 477,741 -18,000 0.01% 601,954
2023-04-19 2023-04-17 1.250 495,741 +16,000 0.01% 619,676
2023-04-13 2023-04-11 1.270 479,741 +1,000 0.01% 609,271
2023-04-03 2023-03-30 1.400 478,741 +2,000 0.01% 670,237
2023-03-22 2023-03-20 1.430 476,741 +8,000 0.01% 681,740
2023-03-06 2023-03-02 1.580 468,741 +4,000 0.01% 740,611
2023-03-03 2023-03-01 1.580 464,741 -1,000 0.01% 734,291
2023-02-27 2023-02-23 1.610 465,741 +1,000 0.01% 749,843
2023-02-22 2023-02-20 1.650 464,741 -10,000 0.01% 766,823
2023-02-15 2023-02-13 1.640 474,741 +3,000 0.01% 778,575
2023-02-14 2023-02-10 1.730 471,741 +1,000 0.01% 816,112
2023-02-13 2023-02-09 1.730 470,741 +6,000 0.01% 814,382
2023-02-10 2023-02-08 1.730 464,741 -6,000 0.01% 804,002
2023-02-09 2023-02-07 1.730 470,741 +2,000 0.01% 814,382
2023-02-08 2023-02-06 1.750 468,741 +4,000 0.01% 820,297
2023-02-03 2023-02-01 1.770 464,741 -1,000 0.01% 822,592
2023-02-01 2023-01-30 1.720 465,741 +1,000 0.01% 801,075
2023-01-31 2023-01-27 1.780 464,741 -7,000 0.01% 827,239
2023-01-18 2023-01-16 1.560 471,741 +7,000 0.01% 735,916
2023-01-11 2023-01-09 1.630 464,741 -1,000 0.01% 757,528
2022-12-12 2022-12-08 1.610 465,741 +1,000 0.01% 749,843
2022-12-01 2022-11-29 1.670 464,741 -1,000 0.01% 776,117
2022-11-28 2022-11-24 1.670 465,741 +1,000 0.01% 777,787
2022-11-24 2022-11-22 1.610 464,741 -1,000 0.01% 748,233
2022-11-18 2022-11-16 1.610 465,741 +1,000 0.01% 749,843
2022-11-15 2022-11-11 1.670 464,741 -1,000 0.01% 776,117
2022-11-08 2022-11-04 1.690 465,741 -2,000 0.01% 787,102
2022-11-07 2022-11-03 1.580 467,741 -4,000 0.01% 739,031
2022-11-03 2022-11-01 1.600 471,741 +5,000 0.01% 754,786
2022-11-01 2022-10-28 1.700 466,741 +1,000 0.01% 793,460
2022-10-28 2022-10-26 1.790 465,741 -4,000 0.01% 833,676
2022-10-27 2022-10-25 1.690 469,741 -9,000 0.01% 793,862
2022-10-11 2022-10-07 1.800 478,741 -1,000 0.01% 861,734
2022-10-07 2022-10-05 1.990 479,741 +1,000 0.01% 954,685
2022-10-06 2022-10-03 1.730 478,741 -1,000 0.01% 828,222
2022-09-19 2022-09-15 1.870 479,741 +2,000 0.01% 897,116
2022-09-16 2022-09-14 1.960 477,741 +1,000 0.01% 936,372
2022-09-14 2022-09-09 1.910 476,741 +1,000 0.01% 910,575
2022-09-13 2022-09-08 1.840 475,741 +9,000 0.01% 875,363
2022-09-09 2022-09-07 1.910 466,741 -1,000 0.01% 891,475
2022-08-02 2022-07-29 1.920 467,741 -1,000 0.01% 898,063
2022-08-01 2022-07-28 1.920 468,741 -1,000 0.01% 899,983
2022-07-28 2022-07-26 1.910 469,741 -11,000 0.01% 897,205
2022-07-26 2022-07-22 1.960 480,741 -10,000 0.01% 942,252
2022-07-25 2022-07-21 1.960 490,741 -6,000 0.01% 961,852
2022-07-21 2022-07-19 2.000 496,741 +21,000 0.01% 993,482
2022-07-20 2022-07-18 1.920 475,741 +8,000 0.01% 913,423
2022-07-18 2022-07-14 2.100 467,741 -17,000 0.01% 982,256
2022-07-14 2022-07-12 1.940 484,741 -1,000 0.01% 940,398
2022-07-13 2022-07-11 1.920 485,741 -1,000 0.01% 932,623
2022-07-12 2022-07-08 1.930 486,741 +9,000 0.01% 939,410
2022-07-11 2022-07-07 1.940 477,741 +2,000 0.01% 926,818
2022-07-08 2022-07-06 1.950 475,741 +8,000 0.01% 927,695
2022-07-05 2022-06-30 2.040 467,741 -36,000 0.01% 954,192
2022-06-29 2022-06-27 2.050 503,741 -1,000 0.01% 1,032,669
2022-06-28 2022-06-24 2.050 504,741 -18,000 0.01% 1,034,719
2022-06-27 2022-06-23 2.080 522,741 -3,000 0.01% 1,087,301
2022-06-23 2022-06-21 2.100 525,741 -1,000 0.01% 1,104,056
2022-06-20 2022-06-16 2.090 526,741 -2,000 0.01% 1,100,889
2022-06-17 2022-06-15 2.160 528,741 -1,000 0.01% 1,142,081
2022-06-15 2022-06-13 2.170 529,741 +46,000 0.01% 1,149,538
2022-06-14 2022-06-10 2.170 483,741 -15,000 0.01% 1,049,718
2022-06-13 2022-06-09 2.220 498,741 -1,000 0.01% 1,107,205
2022-06-10 2022-06-08 2.140 499,741 -18,000 0.01% 1,069,446
2022-06-08 2022-06-06 2.200 517,741 -1,000 0.01% 1,139,030
2022-06-06 2022-06-01 2.070 518,741 +52,000 0.01% 1,073,794
2022-05-19 2022-05-17 2.300 466,741 -3,000 0.01% 1,073,504
2022-05-18 2022-05-16 2.210 469,741 -14,000 0.01% 1,038,128
2022-05-16 2022-05-12 2.340 483,741 +17,000 0.01% 1,131,954
2022-05-06 2022-05-04 2.300 466,741 -1,000 0.01% 1,073,504
2022-04-29 2022-04-27 2.170 467,741 -30,000 0.01% 1,014,998
2022-04-28 2022-04-26 2.030 497,741 +11,000 0.01% 1,010,414
2022-04-27 2022-04-25 2.060 486,741 -1,000 0.01% 1,002,686
2022-04-26 2022-04-22 2.160 487,741 -1,000 0.01% 1,053,521
2022-04-25 2022-04-21 2.240 488,741 +1,000 0.01% 1,094,780
2022-04-22 2022-04-20 2.250 487,741 +21,000 0.01% 1,097,417
2022-04-14 2022-04-12 2.400 466,741 -6,000 0.01% 1,120,178
2022-04-13 2022-04-11 2.400 472,741 -5,000 0.01% 1,134,578
2022-04-12 2022-04-08 2.420 477,741 +11,000 0.01% 1,156,133
2022-04-11 2022-04-07 2.360 466,741 -4,000 0.01% 1,101,509
2022-04-08 2022-04-06 2.360 470,741 +4,000 0.01% 1,110,949
2022-03-28 2022-03-24 2.390 466,741 -2,000 0.01% 1,115,511
2022-03-25 2022-03-23 2.330 468,741 -13,000 0.01% 1,092,167
2022-03-24 2022-03-22 2.280 481,741 +9,000 0.01% 1,098,369
2022-03-23 2022-03-21 2.000 472,741 -13,000 0.01% 945,482
2022-03-22 2022-03-18 2.050 485,741 +15,000 0.01% 995,769
2022-03-21 2022-03-17 2.060 470,741 +3,000 0.01% 969,726
2022-02-10 2022-02-08 2.070 467,741 -1,000 0.01% 968,224
2022-02-07 2022-01-31 2.030 468,741 -9,000 0.01% 951,544
2022-01-27 2022-01-25 2.000 477,741 +9,000 0.01% 955,482
2022-01-18 2022-01-14 2.080 468,741 -8,000 0.01% 974,981
2022-01-17 2022-01-13 2.010 476,741 +6,000 0.01% 958,249
2022-01-10 2022-01-06 1.900 470,741 -10,000 0.01% 894,408
2022-01-06 2022-01-04 1.950 480,741 +10,000 0.01% 937,445
2022-01-04 2021-12-31 1.960 470,741 +1,000 0.01% 922,652
2021-12-23 2021-12-21 1.950 469,741 -12,100 0.01% 915,995
2021-12-20 2021-12-16 2.000 481,841 +10,000 0.01% 963,682
2021-11-19 2021-11-17 2.040 471,841 -19,000 0.01% 962,556
2021-11-18 2021-11-16 2.100 490,841 -1,000 0.01% 1,030,766
2021-11-15 2021-11-11 1.950 491,841 -21,000 0.01% 959,090
2021-11-11 2021-11-09 1.980 512,841 -45,000 0.01% 1,015,425
2021-11-10 2021-11-08 1.940 557,841 +38,000 0.01% 1,082,212
2021-11-09 2021-11-05 1.970 519,841 -34,000 0.01% 1,024,087
2021-11-08 2021-11-04 1.910 553,841 -29,000 0.01% 1,057,836
2021-11-03 2021-11-01 2.000 582,841 +2,000 0.01% 1,165,682
2021-11-01 2021-10-28 2.050 580,841 +13,000 0.01% 1,190,724
2021-10-29 2021-10-27 2.050 567,841 +48,000 0.01% 1,164,074
2021-10-26 2021-10-22 2.090 519,841 +3,000 0.01% 1,086,468
2021-10-25 2021-10-21 2.080 516,841 +32,000 0.01% 1,075,029
2021-10-22 2021-10-20 2.040 484,841 -42,000 0.01% 989,076
2021-10-20 2021-10-18 2.060 526,841 -20,000 0.01% 1,085,292
2021-10-19 2021-10-15 2.060 546,841 +1,000 0.01% 1,126,492
2021-10-12 2021-10-08 2.100 545,841 -18,000 0.01% 1,146,266
2021-10-11 2021-10-07 2.140 563,841 -67,000 0.01% 1,206,620
2021-10-08 2021-10-06 2.090 630,841 -17,000 0.01% 1,318,458
2021-10-06 2021-10-04 2.060 647,841 -3,000 0.01% 1,334,552
2021-09-29 2021-09-27 2.070 650,841 +10,000 0.01% 1,347,241
2021-09-27 2021-09-23 2.030 640,841 -15,000 0.01% 1,300,907
2021-09-23 2021-09-20 2.030 655,841 +3,000 0.02% 1,331,357
2021-09-21 2021-09-17 2.110 652,841 +82,000 0.01% 1,377,495
2021-09-20 2021-09-16 2.140 570,841 -2,000 0.01% 1,221,600
2021-09-17 2021-09-15 2.300 572,841 -1,000 0.01% 1,317,534
2021-09-16 2021-09-14 2.260 573,841 -3,000 0.01% 1,296,881
2021-09-15 2021-09-13 2.310 576,841 -32,000 0.01% 1,332,503
2021-09-14 2021-09-10 2.340 608,841 -3,000 0.01% 1,424,688
2021-09-13 2021-09-09 2.270 611,841 +20,000 0.01% 1,388,879
2021-09-10 2021-09-08 2.240 591,841 +29,000 0.01% 1,325,724
2021-09-09 2021-09-07 2.240 562,841 -26,000 0.01% 1,260,764
2021-09-08 2021-09-06 2.270 588,841 +24,000 0.01% 1,336,669
2021-09-07 2021-09-03 2.250 564,841 +381,900 0.01% 1,270,892
2021-09-06 2021-09-02 2.230 182,941 +2,000 0.00% 407,958
2021-09-02 2021-08-31 2.300 180,941 -25,000 0.00% 416,164
2021-09-01 2021-08-30 2.330 205,941 -1,000 0.00% 479,843
2021-08-31 2021-08-27 2.270 206,941 +24,000 0.00% 469,756
2021-08-30 2021-08-26 2.260 182,941 +3,000 0.00% 413,447
2021-08-27 2021-08-25 2.290 179,941 +6,000 0.00% 412,065
2021-08-26 2021-08-24 2.310 173,941 +49,000 0.00% 401,804
2021-08-25 2021-08-23 2.240 124,941 -30,099 0.00% 279,868
2021-08-24 2021-08-20 2.290 155,040 -21,000 0.00% 355,042
2021-08-23 2021-08-19 2.330 176,040 +10,000 0.00% 410,173
2021-08-19 2021-08-17 2.410 166,040 -34,000 0.00% 400,156
2021-08-18 2021-08-16 2.400 200,040 -1,000 0.00% 480,096
2021-08-13 2021-08-11 2.370 201,040 +45,000 0.00% 476,465
2021-08-12 2021-08-10 2.400 156,040 +140,000 0.00% 374,496
2021-08-11 2021-08-09 2.360 16,040 -21,000 0.00% 37,854
2021-08-06 2021-08-04 2.370 37,040 -9,000 0.00% 87,785
2021-08-04 2021-08-02 2.410 46,040 -21,000 0.00% 110,956
2021-08-03 2021-07-30 2.320 67,040 +33,000 0.00% 155,533
2021-07-30 2021-07-28 2.250 34,040 +14,000 0.00% 76,590
2021-07-29 2021-07-27 2.250 20,040 +12,000 0.00% 45,090
2021-07-28 2021-07-26 2.380 8,040 -82,000 0.00% 19,135
2021-07-26 2021-07-22 2.320 90,040 -29,000 0.00% 208,893
2021-07-23 2021-07-21 2.350 119,040 +47,000 0.00% 279,744
2021-07-14 2021-07-12 2.240 72,040 -3,000 0.00% 161,370
2021-07-13 2021-07-09 2.160 75,040 +3,000 0.00% 162,086
2021-07-09 2021-07-07 2.180 72,040 -39,000 0.00% 157,047
2021-07-08 2021-07-06 2.100 111,040 -16,000 0.00% 233,184
2021-07-06 2021-07-02 2.020 127,040 +25,000 0.00% 256,621
2021-06-29 2021-06-25 2.110 102,040 -13,000 0.00% 215,304
2021-06-28 2021-06-24 2.030 115,040 +13,000 0.00% 233,531
2021-06-24 2021-06-22 2.050 102,040 +4,000 0.00% 209,182
2021-06-22 2021-06-18 2.020 98,040 +12,000 0.00% 198,041
2021-06-21 2021-06-17 1.980 86,040 -5,000 0.00% 170,359
2021-06-18 2021-06-16 1.990 91,040 -4,000 0.00% 181,170
2021-06-17 2021-06-15 2.000 95,040 -8,000 0.00% 190,080
2021-06-16 2021-06-11 2.020 103,040 +95,000 0.00% 208,141
2021-06-09 2021-06-07 2.040 8,040 -16,000 0.00% 16,402
2021-06-08 2021-06-04 2.020 24,040 +12,000 0.00% 48,561
2021-06-04 2021-06-02 2.020 12,040 +4,000 0.00% 24,321
2021-06-03 2021-06-01 2.000 8,040 -31,000 0.00% 16,080
2021-06-02 2021-05-31 2.000 39,040 +23,000 0.00% 78,080
2021-06-01 2021-05-28 2.030 16,040 +6,000 0.00% 32,561
2021-05-25 2021-05-21 2.040 10,040 -5,000 0.00% 20,482
2021-05-20 2021-05-17 2.040 15,040 -15,000 0.00% 30,682
2021-05-18 2021-05-14 2.060 30,040 +9,000 0.00% 61,882
2021-05-17 2021-05-13 2.050 21,040 -4,000 0.00% 43,132
2021-05-14 2021-05-12 2.040 25,040 +7,000 0.00% 51,082
2021-05-13 2021-05-11 2.080 18,040 -7,000 0.00% 37,523
2021-05-12 2021-05-10 2.080 25,040 -10,000 0.00% 52,083
2021-05-11 2021-05-07 2.080 35,040 -19,000 0.00% 72,883
2021-05-05 2021-05-03 2.020 54,040 +18,000 0.00% 109,161
2021-05-03 2021-04-29 2.010 36,040 -4,000 0.00% 72,440
2021-04-30 2021-04-28 2.010 40,040 +2,000 0.00% 80,480
2021-04-29 2021-04-27 2.060 38,040 -900 0.00% 78,362
2021-04-28 2021-04-26 2.030 38,940 -1,000 0.00% 79,048
2021-04-26 2021-04-22 2.020 39,940 -1,000 0.00% 80,679
2021-04-23 2021-04-21 2.030 40,940 -16,000 0.00% 83,108
2021-04-16 2021-04-14 2.070 56,940 -9,000 0.00% 117,866
2021-04-15 2021-04-13 2.050 65,940 +4,000 0.00% 135,177
2021-04-14 2021-04-12 2.060 61,940 -3,000 0.00% 127,596
2021-04-12 2021-04-08 2.060 64,940 -2,000 0.00% 133,776
2021-04-09 2021-04-07 2.090 66,940 -13,000 0.00% 139,905
2021-04-08 2021-04-01 2.050 79,940 +7,000 0.00% 163,877
2021-04-07 2021-03-31 2.050 72,940 -30,000 0.00% 149,527
2021-04-01 2021-03-30 2.100 102,940 -2,000 0.00% 216,174
2021-03-31 2021-03-29 2.060 104,940 -1,000 0.00% 216,176
2021-03-30 2021-03-26 2.020 105,940 -2,000 0.00% 213,999
2021-03-29 2021-03-25 2.020 107,940 -15,000 0.00% 218,039
2021-03-26 2021-03-24 1.990 122,940 +12,000 0.00% 244,651
2021-03-25 2021-03-23 2.030 110,940 -10,000 0.00% 225,208
2021-03-24 2021-03-22 2.030 120,940 +4,000 0.00% 245,508
2021-03-23 2021-03-19 2.070 116,940 -3,000 0.00% 242,066
2021-03-22 2021-03-18 2.130 119,940 -7,000 0.00% 255,472
2021-03-19 2021-03-17 2.050 126,940 -11,000 0.00% 260,227
2021-03-18 2021-03-16 2.070 137,940 -9,000 0.00% 285,536
2021-03-17 2021-03-15 1.980 146,940 -1,000 0.00% 290,941
2021-03-16 2021-03-12 2.030 147,940 +8,000 0.00% 300,318
2021-03-15 2021-03-11 2.050 139,940 +2,000 0.00% 286,877
2021-03-12 2021-03-10 2.020 137,940 -65,000 0.00% 278,639
2021-03-11 2021-03-09 2.050 202,940 +3,000 0.00% 416,027
2021-03-10 2021-03-08 2.070 199,940 +44,000 0.00% 413,876
2021-03-09 2021-03-05 2.070 155,940 -4,000 0.00% 322,796
2021-03-05 2021-03-03 2.150 159,940 -33,000 0.00% 343,871
2021-03-04 2021-03-02 2.150 192,940 +11,000 0.00% 414,821
2021-03-02 2021-02-26 2.100 181,940 +26,000 0.00% 382,074
2021-02-26 2021-02-24 2.150 155,940 +4,000 0.00% 335,271
2021-02-25 2021-02-23 2.100 151,940 -31,000 0.00% 319,074
2021-02-24 2021-02-22 2.150 182,940 +133,000 0.00% 393,321
2021-02-23 2021-02-19 2.090 49,940 -9,000 0.00% 104,375
2021-02-19 2021-02-17 2.030 58,940 -15,000 0.00% 119,648
2021-02-18 2021-02-16 1.870 73,940 -21,000 0.00% 138,268
2021-02-16 2021-02-09 1.820 94,940 +23,000 0.00% 172,791
2021-02-09 2021-02-05 1.880 71,940 -13,000 0.00% 135,247
2021-02-08 2021-02-04 1.850 84,940 +34,000 0.00% 157,139
2021-02-05 2021-02-03 1.860 50,940 -47,000 0.00% 94,748
2021-02-04 2021-02-02 1.850 97,940 -34,000 0.00% 181,189
2021-02-03 2021-02-01 1.820 131,940 +13,000 0.00% 240,131
2021-02-02 2021-01-29 1.810 118,940 +11,000 0.00% 215,281
2021-01-29 2021-01-27 1.820 107,940 +14,000 0.00% 196,451
2021-01-28 2021-01-26 1.790 93,940 -6,000 0.00% 168,153
2021-01-27 2021-01-25 1.820 99,940 +25,900 0.00% 181,891
2021-01-26 2021-01-22 1.840 74,040 -27,000 0.00% 136,234
2021-01-25 2021-01-21 1.900 101,040 -36,000 0.00% 191,976
2021-01-22 2021-01-20 1.860 137,040 -10,000 0.00% 254,894
2021-01-21 2021-01-19 1.860 147,040 -17,000 0.00% 273,494
2021-01-20 2021-01-18 1.790 164,040 +59,000 0.00% 293,632
2021-01-19 2021-01-15 1.790 105,040 +25,000 0.00% 188,022
2021-01-18 2021-01-14 1.820 80,040 +10 0.00% 145,673
2021-01-15 2021-01-13 1.820 80,030 +12,000 0.00% 145,655
2021-01-14 2021-01-12 1.780 68,030 -43,000 0.00% 121,093
2021-01-13 2021-01-11 1.800 111,030 -14,000 0.00% 199,854
2021-01-12 2021-01-08 1.820 125,030 -17,000 0.00% 227,555
2021-01-08 2021-01-06 1.830 142,030 -22,000 0.00% 259,915
2021-01-07 2021-01-05 1.850 164,030 +26,000 0.00% 303,456
2021-01-06 2021-01-04 1.800 138,030 -13,000 0.00% 248,454
2021-01-05 2020-12-31 1.830 151,030 +39,000 0.00% 276,385
2021-01-04 2020-12-29 1.830 112,030 +9,000 0.00% 205,015
2020-12-30 2020-12-28 1.850 103,030 +1,000 0.00% 190,606
2020-12-29 2020-12-24 1.870 102,030 +13,000 0.00% 190,796
2020-12-28 2020-12-22 1.860 89,030 +16,000 0.00% 165,596
2020-12-21 2020-12-17 1.920 73,030 +1,000 0.00% 140,218
2020-12-17 2020-12-15 1.920 72,030 -2,000 0.00% 138,298
2020-12-15 2020-12-11 1.930 74,030 -1,000 0.00% 142,878
2020-12-11 2020-12-09 1.940 75,030 -14,000 0.00% 145,558
2020-12-10 2020-12-08 1.930 89,030 +14,000 0.00% 171,828
2020-12-09 2020-12-07 1.950 75,030 -16,000 0.00% 146,308
2020-12-08 2020-12-04 1.970 91,030 -1,000 0.00% 179,329
2020-12-07 2020-12-03 1.970 92,030 -3,000 0.00% 181,299
2020-12-04 2020-12-02 2.000 95,030 -5,000 0.00% 190,060
2020-12-03 2020-12-01 2.000 100,030 -24,000 0.00% 200,060
2020-12-02 2020-11-30 1.960 124,030 -1,500 0.00% 243,099
2020-12-01 2020-11-27 1.950 125,530 -10,000 0.00% 244,784
2020-11-27 2020-11-25 1.980 135,530 +6,000 0.00% 268,349
2020-11-26 2020-11-24 1.990 129,530 -41,000 0.00% 257,765
2020-11-25 2020-11-23 1.970 170,530 -12,000 0.00% 335,944
2020-11-23 2020-11-19 1.990 182,530 +1,000 0.00% 363,235
2020-11-20 2020-11-18 1.990 181,530 +31,000 0.00% 361,245
2020-11-19 2020-11-17 2.020 150,530 +53,000 0.00% 304,071
2020-11-18 2020-11-16 2.030 97,530 +5,000 0.00% 197,986
2020-11-17 2020-11-13 2.030 92,530 -2,000 0.00% 187,836
2020-11-16 2020-11-12 2.030 94,530 -20,000 0.00% 191,896
2020-11-13 2020-11-11 2.020 114,530 -4,000 0.00% 231,351
2020-11-12 2020-11-10 1.990 118,530 +29,000 0.00% 235,875
2020-11-11 2020-11-09 2.000 89,530 +14,000 0.00% 179,060
2020-11-10 2020-11-06 1.990 75,530 +11,000 0.00% 150,305
2020-11-06 2020-11-04 1.950 64,530 -22,000 0.00% 125,834
2020-11-05 2020-11-03 1.900 86,530 -10,000 0.00% 164,407
2020-11-04 2020-11-02 1.950 96,530 +1,000 0.00% 188,234
2020-11-02 2020-10-29 1.900 95,530 -26,000 0.00% 181,507
2020-10-30 2020-10-28 1.930 121,530 -16,000 0.00% 234,553
2020-10-23 2020-10-21 2.060 137,530 +84,000 0.00% 283,312
2020-10-22 2020-10-20 2.080 53,530 -60,000 0.00% 111,342
2020-10-21 2020-10-19 2.040 113,530 +27,000 0.00% 231,601
2020-10-15 2020-10-12 2.050 86,530 +11,000 0.00% 177,386
2020-10-14 2020-10-09 2.110 75,530 -31,000 0.00% 159,368
2020-10-12 2020-10-08 2.080 106,530 -12,000 0.00% 221,582
2020-10-09 2020-10-07 2.050 118,530 +25,000 0.00% 242,986
2020-10-08 2020-10-06 2.100 93,530 +24,000 0.00% 196,413
2020-10-07 2020-10-05 2.070 69,530 +16,000 0.00% 143,927
2020-09-28 2020-09-24 2.030 53,530 -11,000 0.00% 108,666
2020-09-25 2020-09-23 2.090 64,530 -1,000 0.00% 134,868
2020-09-24 2020-09-22 2.050 65,530 -2,000 0.00% 134,336
2020-09-23 2020-09-21 2.040 67,530 -15,000 0.00% 137,761
2020-09-22 2020-09-18 2.050 82,530 -3,000 0.00% 169,186
2020-09-21 2020-09-17 2.050 85,530 +16,000 0.00% 175,336
2020-09-15 2020-09-11 2.060 69,530 -1,000 0.00% 143,232
2020-09-14 2020-09-10 2.090 70,530 +1,000 0.00% 147,408
2020-09-11 2020-09-09 2.110 69,530 -46,000 0.00% 146,708
2020-09-10 2020-09-08 2.150 115,530 +8,000 0.00% 248,390
2020-09-08 2020-09-04 2.150 107,530 -2,000 0.00% 231,190
2020-09-07 2020-09-03 2.150 109,530 -1,000 0.00% 235,490
2020-09-03 2020-09-01 2.130 110,530 +8,000 0.00% 235,429
2020-09-02 2020-08-31 2.110 102,530 +30,000 0.00% 216,338
2020-09-01 2020-08-28 2.140 72,530 -1,000 0.00% 155,214
2020-08-31 2020-08-27 2.180 73,530 +2,000 0.00% 160,295
2020-08-28 2020-08-26 2.230 71,530 -2,000 0.00% 159,512
2020-08-27 2020-08-25 2.250 73,530 +1,400 0.00% 165,442
2020-08-26 2020-08-24 2.270 72,130 -8,000 0.00% 163,735
2020-08-25 2020-08-21 2.240 80,130 +11,000 0.00% 179,491
2020-08-20 2020-08-18 2.280 69,130 -11,000 0.00% 157,616
2020-08-19 2020-08-17 2.280 80,130 +8,000 0.00% 182,696
2020-08-14 2020-08-12 2.300 72,130 +19,000 0.00% 165,899
2020-08-13 2020-08-11 2.300 53,130 +1,000 0.00% 122,199
2020-08-12 2020-08-10 2.350 52,130 +2,000 0.00% 122,506
2020-08-11 2020-08-07 2.300 50,130 -11,000 0.00% 115,299
2020-08-10 2020-08-06 2.340 61,130 +11,000 0.00% 143,044
2020-08-04 2020-07-31 2.180 50,130 -11,000 0.00% 109,283
2020-08-03 2020-07-30 2.090 61,130 -8,000 0.00% 127,762
2020-07-31 2020-07-29 2.080 69,130 -18,000 0.00% 143,790
2020-07-30 2020-07-28 2.060 87,130 +5,000 0.00% 179,488
2020-07-29 2020-07-27 2.110 82,130 -9,000 0.00% 173,294
2020-07-27 2020-07-23 2.200 91,130 +22,000 0.00% 200,486
2020-07-24 2020-07-22 2.190 69,130 +5,000 0.00% 151,395
2020-07-23 2020-07-21 2.210 64,130 -20,000 0.00% 141,727
2020-07-22 2020-07-20 2.330 84,130 +21,000 0.00% 196,023
2020-07-21 2020-07-17 2.150 63,130 -15,000 0.00% 135,730
2020-07-17 2020-07-15 2.170 78,130 +8,000 0.00% 169,542
2020-07-16 2020-07-14 2.130 70,130 -23,000 0.00% 149,377
2020-07-15 2020-07-13 2.130 93,130 +26,000 0.00% 198,367
2020-07-13 2020-07-09 2.200 67,130 -42,000 0.00% 147,686
2020-07-10 2020-07-08 2.200 109,130 -15,000 0.00% 240,086
2020-07-09 2020-07-07 2.160 124,130 -20,000 0.00% 268,121
2020-07-08 2020-07-06 2.220 144,130 +78,000 0.00% 319,969
2020-07-07 2020-07-03 2.070 66,130 -20,000 0.00% 136,889
2020-07-06 2020-07-02 2.140 86,130 +23,000 0.00% 184,318
2020-06-29 2020-06-24 2.080 63,130 -2,000 0.00% 131,310
2020-06-26 2020-06-23 2.070 65,130 +2,000 0.00% 134,819
2020-06-22 2020-06-18 2.110 63,130 -4,000 0.00% 133,204
2020-06-18 2020-06-16 2.120 67,130 -13,000 0.00% 142,316
2020-06-17 2020-06-15 2.050 80,130 +17,000 0.00% 164,266
2020-06-16 2020-06-12 2.110 63,130 -3,000 0.00% 133,204
2020-06-15 2020-06-11 2.090 66,130 -14,000 0.00% 138,212
2020-06-12 2020-06-10 2.100 80,130 +15,000 0.00% 168,273
2020-06-11 2020-06-09 2.140 65,130 -2,000 0.00% 139,378
2020-06-10 2020-06-08 2.090 67,130 -3,000 0.00% 140,302
2020-06-09 2020-06-05 2.090 70,130 +7,000 0.00% 146,572
2020-06-08 2020-06-04 2.140 63,130 -4,000 0.00% 135,098
2020-06-05 2020-06-03 2.030 67,130 -6,000 0.00% 136,274
2020-06-04 2020-06-02 2.050 73,130 +10,000 0.00% 149,916
2020-06-02 2020-05-29 1.970 63,130 -16,000 0.00% 124,366
2020-06-01 2020-05-28 1.940 79,130 +15,000 0.00% 153,512
2020-05-29 2020-05-27 2.000 64,130 +1,000 0.00% 128,260
2020-05-28 2020-05-26 2.070 63,130 +2,000 0.00% 130,679
2020-05-26 2020-05-22 2.050 61,130 -7,000 0.00% 125,316
2020-05-25 2020-05-21 2.120 68,130 +2,000 0.00% 144,436
2020-05-22 2020-05-20 2.130 66,130 +7,000 0.00% 140,857
2020-05-21 2020-05-19 2.110 59,130 -12,000 0.00% 124,764
2020-05-20 2020-05-18 2.160 71,130 +1,000 0.00% 153,641
2020-05-18 2020-05-14 2.100 70,130 -22,000 0.00% 147,273
2020-05-15 2020-05-13 2.140 92,130 +34,000 0.00% 197,158
2020-05-14 2020-05-12 2.100 58,130 -3,000 0.00% 122,073
2020-05-13 2020-05-11 2.120 61,130 +1,000 0.00% 129,596
2020-05-12 2020-05-08 2.080 60,130 -13,000 0.00% 125,070
2020-05-11 2020-05-07 2.190 73,130 +1,000 0.00% 160,155
2020-05-08 2020-05-06 2.140 72,130 +4,000 0.00% 154,358
2020-05-07 2020-05-05 2.080 68,130 +11,000 0.00% 141,710
2020-05-06 2020-05-04 2.080 57,130 -10,000 0.00% 118,830
2020-05-05 2020-04-29 2.190 67,130 -1,000 0.00% 147,015
2020-05-04 2020-04-28 2.120 68,130 +2,000 0.00% 144,436
2020-04-29 2020-04-27 2.200 66,130 +11,000 0.00% 145,486
2020-04-28 2020-04-24 2.200 55,130 -1,000 0.00% 121,286
2020-04-27 2020-04-23 2.230 56,130 -4,000 0.00% 125,170
2020-04-24 2020-04-22 2.260 60,130 +6,000 0.00% 135,894
2020-04-23 2020-04-21 2.300 54,130 -6,000 0.00% 124,499
2020-04-22 2020-04-20 2.340 60,130 +6,000 0.00% 140,704
2020-04-21 2020-04-17 2.310 54,130 -7,000 0.00% 125,040
2020-04-20 2020-04-16 2.300 61,130 +9,000 0.00% 140,599
2020-04-17 2020-04-15 2.360 52,130 -5,000 0.00% 123,027
2020-04-16 2020-04-14 2.350 57,130 +5,000 0.00% 134,256
2020-04-15 2020-04-09 2.330 52,130 -12,000 0.00% 121,463
2020-04-14 2020-04-08 2.220 64,130 +8,000 0.00% 142,369
2020-04-09 2020-04-07 2.280 56,130 -3,000 0.00% 127,976
2020-04-07 2020-04-03 2.180 59,130 +3,000 0.00% 128,903
2020-04-06 2020-04-02 2.240 56,130 +1,000 0.00% 125,731
2020-04-02 2020-03-31 2.180 55,130 -25,000 0.00% 120,183
2020-04-01 2020-03-30 2.090 80,130 +2,000 0.00% 167,472
2020-03-31 2020-03-27 2.160 78,130 +27,000 0.00% 168,761
2020-03-30 2020-03-26 2.200 51,130 -5,000 0.00% 112,486
2020-03-27 2020-03-25 2.180 56,130 -1,000 0.00% 122,363
2020-03-25 2020-03-23 2.110 57,130 -6,000 0.00% 120,544
2020-03-24 2020-03-20 2.320 63,130 +12,000 0.00% 146,462
2020-03-23 2020-03-19 2.140 51,130 +2,000 0.00% 109,418
2020-03-19 2020-03-17 2.330 49,130 +1,000 0.00% 114,473
2020-03-18 2020-03-16 2.330 48,130 -3,000 0.00% 112,143
2020-03-17 2020-03-13 2.430 51,130 -14,000 0.00% 124,246
2020-03-16 2020-03-12 2.560 65,130 +4,000 0.00% 166,733
2020-03-13 2020-03-11 2.660 61,130 -4,000 0.00% 162,606
2020-03-12 2020-03-10 2.710 65,130 +17,000 0.00% 176,502
2020-03-11 2020-03-09 2.700 48,130 -8,000 0.00% 129,951
2020-03-10 2020-03-06 2.850 56,130 -18,000 0.00% 159,970
2020-03-09 2020-03-05 2.890 74,130 -41,000 0.00% 214,236
2020-03-06 2020-03-04 2.880 115,130 +2,000 0.00% 331,574
2020-03-05 2020-03-03 2.880 113,130 +8,000 0.00% 325,814
2020-03-04 2020-03-02 2.860 105,130 +68,000 0.00% 300,672
2020-03-03 2020-02-28 2.740 37,130 -23,000 0.00% 101,736
2020-03-02 2020-02-27 2.840 60,130 +5,000 0.00% 170,769
2020-02-28 2020-02-26 2.820 55,130 +1,000 0.00% 155,467
2020-02-27 2020-02-25 2.800 54,130 -9,000 0.00% 151,564
2020-02-26 2020-02-24 2.760 63,130 -9,000 0.00% 174,239
2020-02-25 2020-02-21 2.830 72,130 -76,000 0.00% 204,128
2020-02-24 2020-02-20 2.830 148,130 +1,000 0.00% 419,208
2020-02-21 2020-02-19 2.760 147,130 +77,000 0.00% 406,079
2020-02-20 2020-02-18 2.800 70,130 +9,000 0.00% 196,364
2020-02-18 2020-02-14 2.760 61,130 -8,000 0.00% 168,719
2020-02-17 2020-02-13 2.770 69,130 -29,000 0.00% 191,490
2020-02-14 2020-02-12 2.780 98,130 +71,000 0.00% 272,801
2020-02-13 2020-02-11 2.770 27,130 +13,000 0.00% 75,150
2020-02-12 2020-02-10 2.780 14,130 -24,000 0.00% 39,281
2020-02-11 2020-02-07 2.690 38,130 +27,000 0.00% 102,570
2020-02-10 2020-02-06 2.760 11,130 +1,000 0.00% 30,719
2020-02-07 2020-02-05 2.720 10,130 +3,000 0.00% 27,554
2020-02-06 2020-02-04 2.720 7,130 -18,000 0.00% 19,394
2020-02-05 2020-02-03 2.700 25,130 +12,000 0.00% 67,851
2020-02-04 2020-01-31 2.660 13,130 +12,000 0.00% 34,926
2020-02-03 2020-01-30 2.720 1,130 -38,000 0.00% 3,074
2020-01-31 2020-01-29 2.810 39,130 +14,000 0.00% 109,955
2020-01-30 2020-01-24 2.920 25,130 +4,000 0.00% 73,380
2020-01-29 2020-01-22 3.050 21,130 +9,000 0.00% 64,446
2020-01-23 2020-01-21 3.020 12,130 +11,000 0.00% 36,633
2020-01-22 2020-01-20 3.150 1,130 -22,000 0.00% 3,560
2020-01-21 2020-01-17 3.180 23,130 +11,000 0.00% 73,553
2020-01-20 2020-01-16 2.970 12,130 +11,000 0.00% 36,026
2020-01-17 2020-01-15 2.950 1,130 -4,000 0.00% 3,334
2020-01-15 2020-01-13 3.000 5,130 +1,000 0.00% 15,390
2020-01-14 2020-01-10 2.970 4,130 -48,000 0.00% 12,266
2020-01-13 2020-01-09 3.030 52,130 -17,000 0.00% 157,954
2020-01-10 2020-01-08 3.000 69,130 -2,000 0.00% 207,390
2020-01-09 2020-01-07 3.050 71,130 -4,000 0.00% 216,946
2020-01-08 2020-01-06 3.020 75,130 +9,000 0.00% 226,893
2020-01-07 2020-01-03 3.020 66,130 +1,000 0.00% 199,713
2020-01-06 2020-01-02 3.060 65,130 -5,000 0.00% 199,298
2020-01-03 2019-12-31 3.050 70,130 +47,000 0.00% 213,896
2020-01-02 2019-12-27 2.750 23,130 -8,000 0.00% 63,608
2019-12-30 2019-12-24 2.630 31,130 +4,000 0.00% 81,872
2019-12-27 2019-12-20 2.570 27,130 +22,000 0.00% 69,724
2019-12-23 2019-12-19 2.520 5,130 +1,000 0.00% 12,928
2019-12-20 2019-12-18 2.580 4,130 -3,000 0.00% 10,655
2019-12-19 2019-12-17 2.580 7,130 +6,000 0.00% 18,395
2019-12-16 2019-12-12 2.600 1,130 -6,000 0.00% 2,938
2019-12-13 2019-12-11 2.600 7,130 -16,000 0.00% 18,538
2019-12-12 2019-12-10 2.560 23,130 -10,000 0.00% 59,213
2019-12-11 2019-12-09 2.520 33,130 +12,000 0.00% 83,488
2019-12-10 2019-12-06 2.530 21,130 +20,000 0.00% 53,459
2019-12-09 2019-12-05 2.500 1,130 -2,000 0.00% 2,825
2019-12-05 2019-12-03 2.530 3,130 +2,000 0.00% 7,919
2019-12-02 2019-11-28 2.650 1,130 -13,000 0.00% 2,994
2019-11-28 2019-11-26 2.570 14,130 +13,000 0.00% 36,314
2019-11-27 2019-11-25 2.500 1,130 -7,000 0.00% 2,825
2019-11-22 2019-11-20 2.480 8,130 -8,000 0.00% 20,162
2019-11-20 2019-11-18 2.410 16,130 -1,000 0.00% 38,873
2019-11-19 2019-11-15 2.510 17,130 +16,000 0.00% 42,996
2019-11-15 2019-11-13 2.530 1,130 -40,000 0.00% 2,859
2019-11-14 2019-11-12 2.590 41,130 +40,000 0.00% 106,527
2019-11-13 2019-11-11 2.600 1,130 -30,000 0.00% 2,938
2019-11-07 2019-11-05 2.700 31,130 +30,000 0.00% 84,051
2019-11-05 2019-11-01 2.610 1,130 -8,000 0.00% 2,949
2019-11-01 2019-10-30 2.630 9,130 +8,000 0.00% 24,012
2019-10-28 2019-10-24 2.590 1,130 -8,000 0.00% 2,927
2019-10-25 2019-10-23 2.600 9,130 -11,000 0.00% 23,738
2019-10-24 2019-10-22 2.690 20,130 -10,000 0.00% 54,150
2019-10-23 2019-10-21 2.630 30,130 -6,000 0.00% 79,242
2019-10-21 2019-10-17 2.810 36,130 +35,000 0.00% 101,525
2019-10-18 2019-10-16 2.660 1,130 -44,000 0.00% 3,006
2019-10-16 2019-10-14 2.510 45,130 +9,000 0.00% 113,276
2019-10-15 2019-10-11 2.510 36,130 +9,000 0.00% 90,686
2019-10-14 2019-10-10 2.480 27,130 -8,000 0.00% 67,282
2019-10-11 2019-10-09 2.520 35,130 +13,000 0.00% 88,528
2019-10-10 2019-10-08 2.530 22,130 -13,000 0.00% 55,989
2019-10-09 2019-10-04 2.500 35,130 +5,000 0.00% 87,825
2019-10-04 2019-10-02 2.550 30,130 +1,000 0.00% 76,832
2019-10-03 2019-09-30 2.540 29,130 -1,000 0.00% 73,990
2019-09-30 2019-09-26 2.510 30,130 +5,000 0.00% 75,626
2019-09-26 2019-09-24 2.540 25,130 +15,000 0.00% 63,830
2019-09-24 2019-09-20 2.690 10,130 -23,000 0.00% 27,250
2019-09-23 2019-09-19 2.680 33,130 +32,000 0.00% 88,788
2019-09-18 2019-09-16 2.820 1,130 -23,000 0.00% 3,187
2019-09-17 2019-09-13 2.810 24,130 -20,000 0.00% 67,805
2019-09-16 2019-09-12 2.720 44,130 +8,000 0.00% 120,034
2019-09-13 2019-09-11 2.750 36,130 -19,000 0.00% 99,358
2019-09-12 2019-09-10 2.760 55,130 +47,000 0.00% 152,159
2019-09-11 2019-09-09 2.710 8,130 -42,000 0.00% 22,032
2019-09-10 2019-09-06 2.840 50,130 -4,000 0.00% 142,369
2019-09-09 2019-09-05 2.800 54,130 +1,000 0.00% 151,564
2019-09-06 2019-09-04 2.720 53,130 +20,000 0.00% 144,514
2019-09-05 2019-09-03 2.640 33,130 -9,000 0.00% 87,463
2019-09-04 2019-09-02 2.680 42,130 -24,000 0.00% 112,908
2019-09-03 2019-08-30 2.660 66,130 +2,000 0.00% 175,906
2019-09-02 2019-08-29 2.640 64,130 +6,000 0.00% 169,303
2019-08-30 2019-08-28 2.610 58,130 -1,000 0.00% 151,719
2019-08-29 2019-08-27 2.650 59,130 -6,000 0.00% 156,694
2019-08-28 2019-08-26 2.680 65,130 +32,000 0.00% 174,548
2019-08-27 2019-08-23 2.680 33,130 -18,000 0.00% 88,788
2019-08-26 2019-08-22 2.650 51,130 -49,818 0.00% 135,494
2019-08-23 2019-08-21 2.660 100,948 -83,000 0.00% 268,522
2019-08-22 2019-08-20 2.690 183,948 -31,000 0.00% 494,820
2019-08-21 2019-08-19 2.700 214,948 +1,000 0.00% 580,360
2019-08-20 2019-08-16 2.650 213,948 -6,000 0.00% 566,962
2019-08-19 2019-08-15 2.690 219,948 -11,000 0.01% 591,660
2019-08-16 2019-08-14 2.740 230,948 -31,000 0.01% 632,798
2019-08-15 2019-08-13 2.710 261,948 -28,000 0.01% 709,879
2019-08-14 2019-08-12 2.840 289,948 +18,000 0.01% 823,452
2019-08-13 2019-08-09 2.900 271,948 -36,000 0.01% 788,649
2019-08-12 2019-08-08 2.950 307,948 +68,000 0.01% 908,447
2019-08-09 2019-08-07 3.010 239,948 -331,000 0.01% 722,243
2019-08-08 2019-08-06 3.000 570,948 +99,917 0.01% 1,712,844
2019-08-07 2019-08-05 2.840 471,031 -255,917 0.01% 1,337,728
2019-08-05 2019-08-01 2.900 726,948 +19,000 0.02% 2,108,149
2019-08-02 2019-07-31 3.120 707,948 +206,000 0.02% 2,208,798
2019-08-01 2019-07-30 3.150 501,948 +257,000 0.01% 1,581,136
2019-07-31 2019-07-29 3.160 244,948 -3,000 0.01% 774,036
2019-07-30 2019-07-26 3.130 247,948 -37,000 0.01% 776,077
2019-07-29 2019-07-25 3.130 284,948 -13,000 0.01% 891,887
2019-07-26 2019-07-24 3.140 297,948 -25,000 0.01% 935,557
2019-07-25 2019-07-23 3.160 322,948 +8,000 0.01% 1,020,516
2019-07-24 2019-07-22 3.230 314,948 +9,000 0.01% 1,017,282
2019-07-23 2019-07-19 3.270 305,948 -11,000 0.01% 1,000,450
2019-07-22 2019-07-18 3.230 316,948 +29,000 0.01% 1,023,742
2019-07-19 2019-07-17 3.320 287,948 +25,000 0.01% 955,987
2019-07-18 2019-07-16 3.250 262,948 +98,000 0.01% 854,581
2019-07-17 2019-07-15 3.360 164,948 +26,000 0.00% 554,225
2019-07-16 2019-07-12 3.450 138,948 -13,000 0.00% 479,371
2019-07-15 2019-07-11 3.500 151,948 +9,000 0.00% 531,818
2019-07-12 2019-07-10 3.490 142,948 +62,000 0.00% 498,889
2019-07-11 2019-07-09 3.450 80,948 -16,000 0.00% 279,271
2019-07-10 2019-07-08 3.490 96,948 -41,000 0.00% 338,349
2019-07-09 2019-07-05 3.500 137,948 +31,000 0.00% 482,818
2019-07-08 2019-07-04 3.460 106,948 -40,000 0.00% 370,040
2019-07-05 2019-07-03 3.470 146,948 +44,000 0.00% 509,910
2019-07-04 2019-07-02 3.420 102,948 +84,000 0.00% 352,082
2019-07-03 2019-06-28 3.270 18,948 +3,000 0.00% 61,960
2019-07-02 2019-06-27 3.310 15,948 -487,083 0.00% 52,788
2019-06-28 2019-06-26 3.290 503,031 +22,000 0.01% 1,654,972
2019-06-27 2019-06-25 3.280 481,031 +5,000 0.01% 1,577,782
2019-06-26 2019-06-24 3.370 476,031 -6,000 0.01% 1,604,224
2019-06-25 2019-06-21 3.290 482,031 -46,000 0.01% 1,585,882
2019-06-24 2019-06-20 3.140 528,031 +24,000 0.01% 1,658,017
2019-06-21 2019-06-19 2.910 504,031 +12,000 0.01% 1,466,730
2019-06-20 2019-06-18 2.920 492,031 +12,000 0.01% 1,436,731
2019-06-19 2019-06-17 2.860 480,031 -10,000 0.01% 1,372,889
2019-06-18 2019-06-14 2.790 490,031 -27,000 0.01% 1,367,186
2019-06-17 2019-06-13 2.790 517,031 -48,000 0.01% 1,442,516
2019-06-14 2019-06-12 2.800 565,031 +8,000 0.01% 1,582,087
2019-06-13 2019-06-11 2.890 557,031 +34,000 0.01% 1,609,820
2019-06-12 2019-06-10 2.740 523,031 +53,000 0.01% 1,433,105
2019-06-11 2019-06-06 2.750 470,031 -9,000 0.01% 1,292,585
2019-06-10 2019-06-05 2.740 479,031 +12,000 0.01% 1,312,545
2019-06-06 2019-06-04 2.790 467,031 -22,000 0.01% 1,303,016
2019-06-05 2019-06-03 2.720 489,031 -26,000 0.01% 1,330,164
2019-06-04 2019-05-31 2.760 515,031 +12,000 0.01% 1,421,486
2019-06-03 2019-05-30 2.840 503,031 -24,000 0.01% 1,428,608
2019-05-31 2019-05-29 2.850 527,031 +12,000 0.01% 1,502,038
2019-05-30 2019-05-28 2.620 515,031 +12,000 0.01% 1,349,381
2019-05-29 2019-05-27 2.380 503,031 -11,000 0.01% 1,197,214
2019-05-28 2019-05-24 2.440 514,031 +11,000 0.01% 1,254,236
2019-05-24 2019-05-22 2.570 503,031 -15,000 0.01% 1,292,790
2019-05-23 2019-05-21 2.610 518,031 -30,000 0.01% 1,352,061
2019-05-22 2019-05-20 2.500 548,031 +24,000 0.01% 1,370,078
2019-05-21 2019-05-17 2.560 524,031 -36,000 0.01% 1,341,519
2019-05-20 2019-05-16 2.670 560,031 +51,000 0.01% 1,495,283
2019-05-17 2019-05-15 2.630 509,031 -2,000 0.01% 1,338,752
2019-05-16 2019-05-14 2.630 511,031 +8,000 0.01% 1,344,012
2019-05-15 2019-05-10 2.830 503,031 -42,000 0.01% 1,423,578
2019-05-14 2019-05-09 2.880 545,031 -83,000 0.01% 1,569,689
2019-05-10 2019-05-08 2.990 628,031 -44,000 0.01% 1,877,813
2019-05-09 2019-05-07 2.960 672,031 +115,000 0.02% 1,989,212
2019-05-08 2019-05-06 2.880 557,031 -88,000 0.01% 1,604,249
2019-05-07 2019-05-03 3.070 645,031 +5,000 0.01% 1,980,245
2019-05-06 2019-05-02 3.000 640,031 +27,000 0.01% 1,920,093
2019-05-03 2019-04-30 2.990 613,031 +10,000 0.01% 1,832,963
2019-05-02 2019-04-29 2.950 603,031 -17,000 0.01% 1,778,941
2019-04-30 2019-04-26 3.080 620,031 -3,000 0.01% 1,909,695
2019-04-29 2019-04-25 3.130 623,031 -58,000 0.01% 1,950,087
2019-04-26 2019-04-24 3.180 681,031 -154,000 0.02% 2,165,679
2019-04-25 2019-04-23 3.130 835,031 +304,000 0.02% 2,613,647
2019-04-24 2019-04-18 3.400 531,031 -83,000 0.01% 1,805,505
2019-04-23 2019-04-17 3.700 614,031 +73,458 0.01% 2,271,915
2019-04-18 2019-04-16 3.730 540,573 -856,729 0.01% 2,016,337
2019-04-17 2019-04-15 3.620 1,397,302 +3,000 0.03% 5,058,233
2019-04-16 2019-04-12 3.510 1,394,302 -53,000 0.03% 4,894,000
2019-04-15 2019-04-11 3.670 1,447,302 -31,000 0.03% 5,311,598
2019-04-12 2019-04-10 3.770 1,478,302 +294,000 0.03% 5,573,199
2019-04-11 2019-04-09 3.800 1,184,302 +2,000 0.03% 4,500,348
2019-04-10 2019-04-08 3.800 1,182,302 -2,000 0.03% 4,492,748
2019-04-09 2019-04-04 3.730 1,184,302 -170,000 0.03% 4,417,446
2019-04-08 2019-04-03 3.730 1,354,302 +442,000 0.03% 5,051,546
2019-04-04 2019-04-02 3.350 912,302 +97,000 0.02% 3,056,212
2019-04-03 2019-04-01 2.910 815,302 -6,083 0.02% 2,372,529
2019-04-02 2019-03-29 2.980 821,385 -235,000 0.02% 2,447,727
2019-04-01 2019-03-28 3.000 1,056,385 -2,456 0.02% 3,169,155
2019-03-29 2019-03-27 2.730 1,058,841 +396,881 0.02% 2,890,636
2019-03-28 2019-03-26 2.610 661,960 -49,000 0.02% 1,727,716
2019-03-27 2019-03-25 2.540 710,960 +18,001 0.02% 1,805,838
2019-03-26 2019-03-22 2.570 692,959 +25,000 0.02% 1,780,905
2019-03-25 2019-03-21 2.640 667,959 -28,000 0.02% 1,763,412
2019-03-22 2019-03-20 2.800 695,959 +665,739 0.02% 1,948,685
2019-03-21 2019-03-19 2.820 30,220 +7,000 0.00% 85,220
2019-03-20 2019-03-18 2.750 23,220 +1,000 0.00% 63,855
2019-03-19 2019-03-15 2.500 22,220 -822,000 0.00% 55,550
2019-03-18 2019-03-14 2.540 844,220 +51,000 0.02% 2,144,319
2019-03-15 2019-03-13 2.750 793,220 -73,000 0.02% 2,181,355
2019-03-14 2019-03-12 2.760 866,220 +143,000 0.02% 2,390,767
2019-03-13 2019-03-11 2.700 723,220 -478,950 0.02% 1,952,694
2019-03-12 2019-03-08 2.620 1,202,170 -16,000 0.03% 3,149,685
2019-03-11 2019-03-07 2.650 1,218,170 +58,000 0.03% 3,228,150
2019-03-08 2019-03-06 2.580 1,160,170 +208,344 0.03% 2,993,239
2019-03-07 2019-03-05 2.690 951,826 +39,000 0.02% 2,560,412
2019-03-06 2019-03-04 2.700 912,826 +58,000 0.02% 2,464,630
2019-03-05 2019-03-01 2.290 854,826 +464,000 0.02% 1,957,552
2019-03-04 2019-02-28 1.930 390,826 +16,000 0.01% 754,294
2019-03-01 2019-02-27 1.930 374,826 +101,000 0.01% 723,414
2019-02-27 2019-02-25 1.930 273,826 -43,000 0.01% 528,484
2019-02-26 2019-02-22 1.910 316,826 +37,000 0.01% 605,138
2019-02-25 2019-02-21 1.910 279,826 -323,190 0.01% 534,468
2019-02-22 2019-02-20 1.910 603,016 +77,000 0.01% 1,151,761
2019-02-21 2019-02-19 1.930 526,016 -40,000 0.01% 1,015,211
2019-02-20 2019-02-18 1.970 566,016 +40,000 0.01% 1,115,052
2019-02-19 2019-02-15 1.970 526,016 -7,000 0.01% 1,036,252
2019-02-18 2019-02-14 2.060 533,016 -117,000 0.01% 1,098,013
2019-02-15 2019-02-13 2.090 650,016 +198,000 0.01% 1,358,533
2019-02-14 2019-02-12 2.100 452,016 +104,000 0.01% 949,234
2019-02-13 2019-02-11 1.920 348,016 -55,000 0.01% 668,191
2019-02-12 2019-02-08 1.860 403,016 -18,000 0.01% 749,610
2019-02-11 2019-02-04 1.900 421,016 +35,000 0.01% 799,930
2019-02-08 2019-01-31 1.900 386,016 -1,505,000 0.01% 733,430
2019-02-01 2019-01-30 1.880 1,891,016 +49,000 0.04% 3,555,110
2019-01-30 2019-01-28 1.830 1,842,016 -9,000 0.04% 3,370,889
2019-01-29 2019-01-25 1.820 1,851,016 -7,000 0.04% 3,368,849
2019-01-28 2019-01-24 1.820 1,858,016 -6,000 0.04% 3,381,589
2019-01-25 2019-01-23 1.850 1,864,016 -6,000 0.04% 3,448,430
2019-01-24 2019-01-22 1.880 1,870,016 -51,000 0.04% 3,515,630
2019-01-23 2019-01-21 1.940 1,921,016 +34,000 0.04% 3,726,771
2019-01-22 2019-01-18 1.970 1,887,016 +58,000 0.04% 3,717,422
2019-01-21 2019-01-17 1.920 1,829,016 +23,000 0.04% 3,511,711
2019-01-18 2019-01-16 1.950 1,806,016 +21,000 0.04% 3,521,731
2019-01-17 2019-01-15 1.960 1,785,016 -18,000 0.04% 3,498,631
2019-01-16 2019-01-14 2.010 1,803,016 -4,000 0.04% 3,624,062
2019-01-15 2019-01-11 2.030 1,807,016 -26,000 0.04% 3,668,242
2019-01-14 2019-01-10 1.980 1,833,016 -9,000 0.04% 3,629,372
2019-01-11 2019-01-09 1.990 1,842,016 +135,000 0.04% 3,665,612
2019-01-10 2019-01-08 1.970 1,707,016 -30,000 0.04% 3,362,822
2019-01-09 2019-01-07 1.960 1,737,016 -21,000 0.04% 3,404,551
2019-01-08 2019-01-04 2.040 1,758,016 +86,000 0.04% 3,586,353
2019-01-07 2019-01-03 2.060 1,672,016 -63,000 0.04% 3,444,353
2019-01-04 2019-01-02 2.040 1,735,016 -32,000 0.04% 3,539,433
2019-01-03 2018-12-31 2.110 1,767,016 -167,000 0.04% 3,728,404
2019-01-02 2018-12-27 1.980 1,934,016 +49,000 0.04% 3,829,352
2018-12-28 2018-12-24 1.850 1,885,016 +61,000 0.04% 3,487,280
2018-12-27 2018-12-20 1.820 1,824,016 +40,000 0.04% 3,319,709
2018-12-21 2018-12-19 1.840 1,784,016 +85,000 0.04% 3,282,589
2018-12-20 2018-12-18 2.030 1,699,016 +28,000 0.04% 3,449,002
2018-12-19 2018-12-17 2.110 1,671,016 +95,000 0.04% 3,525,844
2018-12-18 2018-12-14 2.220 1,576,016 -358,000 0.04% 3,498,756
2018-12-17 2018-12-13 2.300 1,934,016 -18,000 0.04% 4,448,237
2018-12-14 2018-12-12 2.270 1,952,016 -17,000 0.04% 4,431,076
2018-12-13 2018-12-11 2.300 1,969,016 -48,000 0.05% 4,528,737
2018-12-12 2018-12-10 2.290 2,017,016 -76,230 0.05% 4,618,967
2018-12-11 2018-12-07 2.350 2,093,246 -86,128 0.05% 4,919,128
2018-12-10 2018-12-06 2.410 2,179,374 +30,000 0.05% 5,252,291
2018-12-07 2018-12-05 2.400 2,149,374 +113,000 0.05% 5,158,498
2018-12-06 2018-12-04 2.390 2,036,374 -130,000 0.05% 4,866,934
2018-12-05 2018-12-03 2.460 2,166,374 +115,000 0.05% 5,329,280
2018-12-04 2018-11-30 2.460 2,051,374 +38,000 0.05% 5,046,380
2018-11-30 2018-11-28 2.460 2,013,374 -182,000 0.05% 4,952,900
2018-11-29 2018-11-27 2.590 2,195,374 +166,011 0.05% 5,686,019
2018-11-28 2018-11-26 2.560 2,029,363 -1,110,000 0.05% 5,195,169
2018-11-27 2018-11-23 2.770 3,139,363 -92,000 0.07% 8,696,036
2018-11-26 2018-11-22 2.890 3,231,363 -64,847 0.07% 9,338,639
2018-11-23 2018-11-21 2.940 3,296,210 +26,713 0.08% 9,690,857
2018-11-22 2018-11-20 2.870 3,269,497 -187,000 0.08% 9,383,456
2018-11-21 2018-11-19 2.980 3,456,497 +109,000 0.08% 10,300,361
2018-11-20 2018-11-16 2.990 3,347,497 +418,878 0.08% 10,009,016
2018-11-19 2018-11-15 3.040 2,928,619 +256,128 0.07% 8,903,002
2018-11-16 2018-11-14 3.280 2,672,491 +200,000 0.06% 8,765,770
2018-11-15 2018-11-13 3.370 2,472,491 +1,056,000 0.06% 8,332,295
2018-11-14 2018-11-12 3.430 1,416,491 +1,075,000 0.03% 4,858,564
2018-11-13 2018-11-09 3.430 341,491 +39,892 0.01% 1,171,314
2018-11-12 2018-11-08 3.730 301,599 +143,000 0.01% 1,124,964
2018-11-09 2018-11-07 3.490 158,599 -5,915,624 0.00% 553,511
2018-11-08 2018-11-06 3.540 6,074,223 -4,498,418 0.14% 21,502,749
2018-11-07 2018-11-05 3.700 10,572,641 +1,336,576 0.24% 39,118,772
2018-11-06 2018-11-02 3.180 9,236,065 +2,382,323 0.21% 29,370,687
2018-11-05 2018-11-01 2.900 6,853,742 +2,559,001 0.16% 19,875,852
2018-11-02 2018-10-31 3.290 4,294,741 +1,408,000 0.10% 14,129,698
2018-05-17 2018-05-15 6.290 2,886,741 -148,543 0.09% 18,157,601
2018-05-16 2018-05-14 6.290 3,035,284 +148,543 0.09% 19,091,936
2018-04-06 2018-04-03 6.290 2,886,741 -137,000 0.09% 18,157,601
2018-02-12 2018-02-08 6.290 3,023,741 -100,000 0.09% 19,019,331
2018-01-18 2018-01-16 6.290 3,123,741 -60,322 0.09% 19,648,331
2017-12-13 2017-12-11 6.290 3,184,063 -1,935,000 0.09% 20,027,756
2017-07-31 2017-07-27 6.290 5,119,063 -47,452 0.15% 32,198,906
2017-07-19 2017-07-17 6.290 5,166,515 -1,100,000 0.15% 32,497,379
2017-07-06 2017-07-04 6.290 6,266,515 -162,000 0.19% 39,416,379
2017-05-15 2017-05-11 6.290 6,428,515 -3,960,000 0.19% 40,435,359
2017-05-12 2017-05-10 6.290 10,388,515 +5,700,000 0.31% 65,343,759
2017-05-09 2017-05-05 6.290 4,688,515 +1,100,000 0.14% 29,490,759
2017-05-02 2017-04-27 6.290 3,588,515 +100,000 0.11% 22,571,759
2017-04-19 2017-04-13 6.290 3,488,515 +350,000 0.10% 21,942,759
2017-04-06 2017-04-03 6.290 3,138,515 -750,000 0.09% 19,741,259
2017-03-31 2017-03-29 6.290 3,888,515 -250,000 0.12% 24,458,759
2017-01-26 2017-01-24 6.290 4,138,515 +1,002,456 0.12% 26,031,259
2017-01-11 2017-01-09 6.290 3,136,059 -1,002,456 0.09% 19,725,811
2017-01-05 2017-01-03 6.290 4,138,515 -8 0.12% 26,031,259
2017-01-04 2016-12-30 6.290 4,138,523 +1,002,456 0.12% 26,031,310
2016-12-30 2016-12-28 6.290 3,136,067 -1,224,992 0.09% 19,725,861
2016-12-21 2016-12-19 6.290 4,361,059 -1,002,456 0.13% 27,431,061
2016-12-16 2016-12-14 6.290 5,363,515 +1,225,000 0.16% 33,736,509
2016-12-15 2016-12-13 6.290 4,138,515 +1,002,456 0.12% 26,031,259
2016-11-01 2016-10-28 6.290 3,136,059 -177,224 0.09% 19,725,811
2016-10-25 2016-10-20 6.290 3,313,283 +2,587,140 0.10% 20,840,550
2016-10-24 2016-10-19 6.290 726,143 -2,587,140 0.02% 4,567,439
2016-10-03 2016-09-29 6.290 3,313,283 -50,000 0.10% 20,840,550
2016-09-19 2016-09-14 6.290 3,363,283 +23,926 0.10% 21,155,050
2016-09-01 2016-08-30 6.290 3,339,357 -448,700 0.10% 21,004,556
2016-07-04 2016-06-29 6.290 3,788,057 +90,000 0.11% 23,826,879
2016-06-28 2016-06-24 6.290 3,698,057 -50,000 0.11% 23,260,779
2016-04-28 2016-04-26 6.290 3,748,057 -23,926 0.11% 23,575,279
2016-04-15 2016-04-13 6.290 3,771,983 +358,700 0.11% 23,725,773
2015-11-20 2015-11-18 6.290 3,413,283 +287,000 0.10% 21,469,550
2015-10-20 2015-10-16 6.290 3,126,283 -50,000 0.09% 19,664,320
2015-10-19 2015-10-15 6.290 3,176,283 +50,000 0.09% 19,978,820
2015-07-14 2015-07-10 6.290 3,126,283 -1,000,000 0.09% 19,664,320
2015-07-09 2015-07-07 6.290 4,126,283 +789,000 0.12% 25,954,320
2015-07-02 2015-06-29 6.290 3,337,283 +213,000 0.10% 20,991,510
2015-06-25 2015-06-23 6.290 3,124,283 -80,440 0.09% 19,651,740
2015-06-24 2015-06-22 6.290 3,204,723 -143,560 0.09% 20,157,708
2015-06-22 2015-06-18 6.290 3,348,283 +135,448 0.10% 21,060,700
2015-06-19 2015-06-17 6.290 3,212,835 +224,552 0.10% 20,208,732
2015-06-18 2015-06-16 6.290 2,988,283 +2,736,938 0.09% 18,796,300
2015-06-16 2015-06-12 6.290 251,345 -100,000 0.01% 1,580,960
2015-06-05 2015-06-03 6.290 351,345 -491,000 0.01% 2,209,960
2015-06-04 2015-06-02 6.290 842,345 +135,000 0.02% 5,298,350
2015-06-03 2015-06-01 6.290 707,345 +489,000 0.02% 4,449,200
2015-06-02 2015-05-29 6.290 218,345 -300,000 0.01% 1,373,390
2015-05-28 2015-05-26 6.290 518,345 -800,000 0.02% 3,260,390
2015-05-27 2015-05-22 6.290 1,318,345 +500,000 0.04% 8,292,390
2015-05-26 2015-05-21 6.290 818,345 +308,000 0.02% 5,147,390
2015-05-20 2015-05-18 6.290 510,345 -143,560 0.02% 3,210,070
2015-05-14 2015-05-12 6.290 653,905 +137,000 0.02% 4,113,062
2015-05-08 2015-05-06 6.290 516,905 -3,305,000 0.02% 3,251,332
2015-05-06 2015-05-04 6.290 3,821,905 +351,000 0.11% 24,039,782
2015-04-30 2015-04-28 6.290 3,470,905 -1,630,000 0.10% 21,831,992
2015-04-29 2015-04-27 6.290 5,100,905 -250,000 0.15% 32,084,692
2015-04-27 2015-04-23 6.290 5,350,905 +2,000,000 0.16% 33,657,192
2015-04-24 2015-04-22 6.290 3,350,905 +3,223 0.10% 21,077,192
2015-04-20 2015-04-16 6.290 3,347,682 +179,000 0.10% 21,056,920
2015-04-17 2015-04-15 6.290 3,168,682 -211,000 0.09% 19,931,010
2015-04-16 2015-04-14 6.580 3,379,682 +1,019,000 0.10% 22,238,308
2015-04-15 2015-04-13 6.310 2,360,682 +296,000 0.07% 14,895,903
2015-04-14 2015-04-10 5.830 2,064,682 -1,379,000 0.06% 12,037,096
2015-04-13 2015-04-09 5.900 3,443,682 +17,000 0.10% 20,317,724
2015-04-10 2015-04-08 5.940 3,426,682 +119,660 0.10% 20,354,491
2015-04-09 2015-04-02 5.520 3,307,022 -324,450 0.10% 18,254,761
2015-04-08 2015-04-01 5.510 3,631,472 +1,045,740 0.11% 20,009,411
2015-04-02 2015-03-31 5.400 2,585,732 -1,085,000 0.08% 13,962,953
2015-04-01 2015-03-30 5.710 3,670,732 +108,946 0.11% 20,959,880
2015-03-31 2015-03-27 5.750 3,561,786 +2,063,640 0.11% 20,480,270
2015-03-30 2015-03-26 6.060 1,498,146 +38,967 0.04% 9,078,765
2015-03-27 2015-03-25 5.740 1,459,179 -111,068 0.04% 8,375,687
2015-03-26 2015-03-24 6.100 1,570,247 +1,408,978 0.05% 9,578,507
2015-03-25 2015-03-23 6.320 161,269 -759,841 0.00% 1,019,220
2015-03-24 2015-03-20 5.820 921,110 +721,541 0.03% 5,360,860
2015-03-23 2015-03-19 5.650 199,569 -1,990,400 0.01% 1,127,565
2015-03-20 2015-03-18 5.540 2,189,969 -651,012 0.06% 12,132,428
2015-03-19 2015-03-17 5.200 2,840,981 +558,000 0.08% 14,773,101
2015-03-18 2015-03-16 5.060 2,282,981 -129,679 0.07% 11,551,884
2015-03-17 2015-03-13 5.000 2,412,660 -890,000 0.07% 12,063,300
2015-03-16 2015-03-12 5.000 3,302,660 +997,037 0.10% 16,513,300
2015-03-13 2015-03-11 4.790 2,305,623 -4,425,494 0.07% 11,043,934
2015-03-12 2015-03-10 4.700 6,731,117 +1,272,530 0.20% 31,636,250
2015-03-11 2015-03-09 4.500 5,458,587 +3,907,990 0.16% 24,563,642
2015-03-10 2015-03-06 4.480 1,550,597 +257,000 0.05% 6,946,675
2015-03-09 2015-03-05 4.480 1,293,597 -884,103 0.04% 5,795,315
2015-03-06 2015-03-04 4.640 2,177,700 -1,441,000 0.06% 10,104,528
2015-03-05 2015-03-03 4.590 3,618,700 +313,055 0.11% 16,609,833
2015-03-04 2015-03-02 4.400 3,305,645 -176,656 0.10% 14,544,838
2015-03-03 2015-02-27 4.300 3,482,301 -49,296 0.10% 14,973,894
2015-03-02 2015-02-26 4.610 3,531,597 -397,048 0.10% 16,280,662
2015-02-27 2015-02-25 4.360 3,928,645 -643,000 0.12% 17,128,892
2015-02-26 2015-02-24 4.350 4,571,645 -1,082,000 0.14% 19,886,656
2015-02-25 2015-02-23 4.340 5,653,645 +2,053,000 0.17% 24,536,819
2015-02-24 2015-02-18 4.370 3,600,645 -30,433,000 0.11% 15,734,819
2015-02-23 2015-02-16 4.200 34,033,645 +29,150,600 1.01% 142,941,309
2015-02-17 2015-02-13 4.090 4,883,045 +984,445 0.14% 19,971,654
2015-02-16 2015-02-12 3.970 3,898,600 -826,400 0.12% 15,477,442
2015-02-13 2015-02-11 3.800 4,725,000 -192,130 0.14% 17,955,000
2015-02-12 2015-02-10 3.700 4,917,130 +217,140 0.15% 18,193,381
2015-02-11 2015-02-09 3.600 4,699,990 +531,000 0.14% 16,919,964
2015-02-10 2015-02-06 3.540 4,168,990 +73,320 0.12% 14,758,225
2015-02-09 2015-02-05 3.520 4,095,670 +179,000 0.12% 14,416,758
2015-02-05 2015-02-03 3.500 3,916,670 +140,580 0.12% 13,708,345
2015-02-04 2015-02-02 3.390 3,776,090 +87,000 0.11% 12,800,945
2015-02-03 2015-01-30 3.410 3,689,090 +126,261 0.11% 12,579,797
2015-02-02 2015-01-29 3.470 3,562,829 +150,159 0.11% 12,363,017
2015-01-30 2015-01-28 3.700 3,412,670 -115,000 0.10% 12,626,879
2015-01-29 2015-01-27 3.680 3,527,670 +68,000 0.10% 12,981,826
2015-01-28 2015-01-26 3.590 3,459,670 +154,000 0.10% 12,420,215
2015-01-27 2015-01-23 3.570 3,305,670 +84,000 0.10% 11,801,242
2015-01-26 2015-01-22 3.640 3,221,670 +39,000 0.10% 11,726,879
2015-01-23 2015-01-21 3.600 3,182,670 +97,000 0.09% 11,457,612
2015-01-22 2015-01-20 3.590 3,085,670 +44,000 0.09% 11,077,555
2015-01-21 2015-01-19 3.480 3,041,670 -40,413 0.09% 10,585,012
2015-01-20 2015-01-16 3.520 3,082,083 +661,123 0.09% 10,848,932
2015-01-19 2015-01-15 3.580 2,420,960 -270,123 0.07% 8,667,037
2015-01-16 2015-01-14 3.580 2,691,083 +39,000 0.08% 9,634,077
2015-01-15 2015-01-13 3.640 2,652,083 +9,000 0.08% 9,653,582
2015-01-14 2015-01-12 3.590 2,643,083 +252,001 0.08% 9,488,668
2015-01-13 2015-01-09 3.670 2,391,082 -773,626 0.07% 8,775,271
2015-01-12 2015-01-08 3.680 3,164,708 +800,540 0.09% 11,646,125
2015-01-09 2015-01-07 3.720 2,364,168 +1,952,710 0.07% 8,794,705
2015-01-08 2015-01-06 3.720 411,458 -2,937,710 0.01% 1,530,624
2015-01-07 2015-01-05 3.710 3,349,168 +111,043 0.10% 12,425,413
2015-01-06 2015-01-02 3.720 3,238,125 -5,527,498 0.10% 12,045,825
2015-01-05 2014-12-31 3.720 8,765,623 +2,382,000 0.26% 32,608,118
2015-01-02 2014-12-29 3.630 6,383,623 +904,376 0.19% 23,172,551
2014-12-30 2014-12-24 3.680 5,479,247 -162,000 0.16% 20,163,629
2014-12-29 2014-12-22 3.500 5,641,247 -584,376 0.17% 19,744,364
2014-12-23 2014-12-19 3.360 6,225,623 +280,378 0.18% 20,918,093
2014-12-22 2014-12-18 3.290 5,945,245 +739,958 0.18% 19,559,856
2014-12-19 2014-12-17 3.240 5,205,287 -16,220 0.15% 16,865,130
2014-12-18 2014-12-16 3.270 5,221,507 +301,884 0.15% 17,074,328
2014-12-17 2014-12-15 3.290 4,919,623 +103,115 0.15% 16,185,560
2014-12-16 2014-12-12 3.270 4,816,508 +3,469 0.14% 15,749,981
2014-12-15 2014-12-11 3.250 4,813,039 +162,646 0.14% 15,642,377
2014-12-12 2014-12-10 3.250 4,650,393 +106,885 0.14% 15,113,777
2014-12-11 2014-12-09 3.190 4,543,508 -58,000 0.13% 14,493,791
2014-12-10 2014-12-08 3.180 4,601,508 +327,000 0.14% 14,632,795
2014-12-09 2014-12-05 3.180 4,274,508 -103,000 0.13% 13,592,935
2014-12-05 2014-12-03 2.940 4,377,508 -234,478 0.13% 12,869,874
2014-12-04 2014-12-02 2.940 4,611,986 +99,218 0.14% 13,559,239
2014-12-03 2014-12-01 2.840 4,512,768 +13,260 0.13% 12,816,261
2014-12-01 2014-11-27 2.970 4,499,508 -12,930 0.13% 13,363,539
2014-11-28 2014-11-26 2.880 4,512,438 -222,070 0.13% 12,995,821
2014-11-27 2014-11-25 2.870 4,734,508 +94,000 0.14% 13,588,038
2014-11-20 2014-11-18 2.770 4,640,508 -4,000 0.14% 12,854,207
2014-11-19 2014-11-17 2.820 4,644,508 +141,000 0.14% 13,097,513
2014-11-18 2014-11-14 2.890 4,503,508 -171,000 0.13% 13,015,138
2014-11-17 2014-11-13 2.880 4,674,508 +136,000 0.14% 13,462,583
2014-11-12 2014-11-10 2.810 4,538,508 -1,144,000 0.13% 12,753,207
2014-11-11 2014-11-07 2.820 5,682,508 +849,000 0.17% 16,024,673
2014-11-10 2014-11-06 2.790 4,833,508 +105,000 0.14% 13,485,487
2014-11-07 2014-11-05 2.860 4,728,508 -38,000 0.14% 13,523,533
2014-11-06 2014-11-04 2.860 4,766,508 +201,000 0.14% 13,632,213
2014-11-05 2014-11-03 2.840 4,565,508 -125,920 0.14% 12,966,043
2014-11-04 2014-10-31 2.860 4,691,428 -133,080 0.14% 13,417,484
2014-11-03 2014-10-30 2.820 4,824,508 +173,000 0.14% 13,605,113
2014-10-31 2014-10-29 2.910 4,651,508 -16,000 0.17% 13,535,888
2014-10-30 2014-10-28 2.920 4,667,508 -13,000 0.17% 13,629,123
2014-10-29 2014-10-27 2.770 4,680,508 -76,000 0.17% 12,965,007
2014-10-28 2014-10-24 2.770 4,756,508 +115,000 0.17% 13,175,527
2014-10-27 2014-10-23 2.730 4,641,508 +10,000 0.16% 12,671,317
2014-10-24 2014-10-22 2.780 4,631,508 +5,000 0.16% 12,875,592
2014-10-23 2014-10-21 2.800 4,626,508 -49,283 0.16% 12,954,222
2014-10-22 2014-10-20 2.780 4,675,791 +50,000 0.17% 12,998,699
2014-10-21 2014-10-17 2.700 4,625,791 +21,911 0.16% 12,489,636
2014-10-20 2014-10-16 2.700 4,603,880 -107,378 0.16% 12,430,476
2014-10-17 2014-10-15 2.720 4,711,258 -47,010 0.17% 12,814,622
2014-10-16 2014-10-14 2.720 4,758,268 +67,000 0.17% 12,942,489
2014-10-13 2014-10-09 2.750 4,691,268 -4,098,250 0.17% 12,900,987
2014-10-10 2014-10-08 2.740 8,789,518 +4,225,000 0.31% 24,083,279
2014-10-09 2014-10-07 2.820 4,564,518 +4,354,000 0.16% 12,871,941
2014-10-08 2014-10-06 2.810 210,518 -18,000 0.01% 591,556
2014-10-07 2014-10-03 2.770 228,518 -41,000 0.01% 632,995
2014-10-03 2014-09-29 2.800 269,518 +71,000 0.01% 754,650
2014-09-30 2014-09-26 2.800 198,518 -28,000 0.01% 555,850
2014-09-29 2014-09-25 2.800 226,518 +27,010 0.01% 634,250
2014-09-26 2014-09-24 2.770 199,508 -12,000 0.01% 552,637
2014-09-15 2014-09-11 3.020 211,508 +161,000 0.01% 638,754
2014-09-12 2014-09-10 3.000 50,508 -25,590 0.00% 151,524
2014-09-11 2014-09-08 3.070 76,098 -1,039,410 0.00% 233,621
2014-09-10 2014-09-05 3.000 1,115,508 +79,628 0.04% 3,346,524
2014-09-08 2014-09-04 2.990 1,035,880 +926,750 0.04% 3,097,281
2014-09-05 2014-09-03 2.910 109,130 +81,000 0.00% 317,568
2014-08-28 2014-08-26 2.900 28,130 -79,000 0.00% 81,577
2014-08-27 2014-08-25 2.900 107,130 +84,000 0.00% 310,677
2014-08-26 2014-08-22 2.910 23,130 -76,000 0.00% 67,308
2014-08-25 2014-08-21 2.900 99,130 +12,000 0.00% 287,477
2014-08-22 2014-08-20 2.910 87,130 +3,000 0.00% 253,548
2014-08-21 2014-08-19 2.960 84,130 +49,000 0.00% 249,025
2014-08-18 2014-08-14 2.860 35,130 -14,520 0.00% 100,472
2014-08-15 2014-08-13 2.870 49,650 +14,520 0.00% 142,496
2014-08-14 2014-08-12 2.800 35,130 -138,000 0.00% 98,364
2014-08-13 2014-08-11 2.800 173,130 -2,000 0.01% 484,764
2014-08-12 2014-08-08 2.880 175,130 +140,000 0.01% 504,374
2014-08-11 2014-08-07 2.900 35,130 -335,966 0.00% 101,877
2014-08-08 2014-08-06 2.880 371,096 +285,000 0.01% 1,068,756
2014-08-06 2014-08-04 2.920 86,096 +12,981 0.00% 251,400
2014-08-05 2014-08-01 2.810 73,115 -21,251 0.00% 205,453
2014-08-04 2014-07-31 2.810 94,366 -600,616 0.00% 265,168
2014-08-01 2014-07-30 2.840 694,982 -56,000 0.02% 1,973,749
2014-07-30 2014-07-28 2.890 750,982 +84,000 0.03% 2,170,338
2014-07-29 2014-07-25 2.840 666,982 -382,822 0.02% 1,894,229
2014-07-28 2014-07-24 2.820 1,049,804 +57,000 0.04% 2,960,447
2014-07-25 2014-07-23 2.750 992,804 -572,885 0.04% 2,730,211
2014-07-24 2014-07-22 2.690 1,565,689 -5,007,174 0.06% 4,211,703
2014-07-23 2014-07-21 2.670 6,572,863 -657,553 0.23% 17,549,544
2014-07-22 2014-07-18 2.680 7,230,416 +5,255,971 0.26% 19,377,515
2014-07-21 2014-07-17 2.680 1,974,445 +1,594,480 0.07% 5,291,513
2014-07-18 2014-07-16 2.690 379,965 -2,025,310 0.01% 1,022,106
2014-07-17 2014-07-15 2.710 2,405,275 -2,124,688 0.09% 6,518,295
2014-07-16 2014-07-14 2.720 4,529,963 +630,415 0.16% 12,321,499
2014-07-15 2014-07-11 2.660 3,899,548 +265,492 0.14% 10,372,798
2014-07-14 2014-07-10 2.710 3,634,056 +591,748 0.13% 9,848,292
2014-07-11 2014-07-09 2.740 3,042,308 +1,094,607 0.11% 8,335,924
2014-07-10 2014-07-08 2.800 1,947,701 -257,106 0.07% 5,453,563
2014-07-09 2014-07-07 2.830 2,204,807 -3,165,196 0.08% 6,239,604
2014-07-08 2014-07-04 2.870 5,370,003 -738,870 0.19% 15,411,909
2014-07-07 2014-07-03 2.860 6,108,873 +2,659,670 0.22% 17,471,377
2014-07-04 2014-07-02 2.830 3,449,203 +1,266,657 0.12% 9,761,244
2014-07-03 2014-06-30 2.730 2,182,546 +1,265,000 0.08% 5,958,351
2014-07-02 2014-06-27 2.780 917,546 +50,224 0.03% 2,550,778
2014-06-30 2014-06-26 2.790 867,322 +179,000 0.03% 2,419,828
2014-06-27 2014-06-25 2.780 688,322 +237,477 0.02% 1,913,535
2014-06-26 2014-06-24 2.820 450,845 -833,095 0.02% 1,271,383
2014-06-25 2014-06-23 2.810 1,283,940 -134,508 0.05% 3,607,871
2014-06-24 2014-06-20 2.840 1,418,448 -3,529,611 0.05% 4,028,392
2014-06-23 2014-06-19 2.800 4,948,059 -913,021 0.18% 13,854,565
2014-06-20 2014-06-18 2.780 5,861,080 +2,869,625 0.21% 16,293,802
2014-06-19 2014-06-17 2.770 2,991,455 -867,148 0.11% 8,286,330
2014-06-18 2014-06-16 2.830 3,858,603 -204,261 0.14% 10,919,846
2014-06-17 2014-06-13 2.850 4,062,864 +253,281 0.14% 11,579,162
2014-06-16 2014-06-12 2.870 3,809,583 +1,003,033 0.14% 10,933,503
2014-06-13 2014-06-11 2.840 2,806,550 -1,365,569 0.10% 7,970,602
2014-06-12 2014-06-10 2.920 4,172,119 -2,719,621 0.15% 12,182,587
2014-06-11 2014-06-09 2.870 6,891,740 -790,390 0.24% 19,779,294
2014-06-10 2014-06-06 2.850 7,682,130 +3,308,000 0.27% 21,894,070
2014-06-09 2014-06-05 2.830 4,374,130 +4,326,000 0.16% 12,378,788
2014-06-06 2014-06-04 2.810 48,130 -56,000 0.00% 135,245
2014-06-05 2014-06-03 2.900 104,130 -339,000 0.00% 301,977
2014-06-04 2014-05-30 2.820 443,130 +319,000 0.02% 1,249,627
2014-06-03 2014-05-29 2.780 124,130 +113,000 0.00% 345,081
2014-05-30 2014-05-28 2.790 11,130 -1,478,922 0.00% 31,053
2014-05-29 2014-05-27 2.900 1,490,052 +17,398 0.05% 4,321,151
2014-05-28 2014-05-26 2.960 1,472,654 +396,000 0.05% 4,359,056
2014-05-27 2014-05-23 2.920 1,076,654 +1,050,770 0.04% 3,143,830
2014-05-26 2014-05-22 2.910 25,884 -542,130 0.00% 75,322
2014-05-23 2014-05-21 2.880 568,014 -18,410,494 0.02% 1,635,880
2014-05-22 2014-05-20 2.860 18,978,508 +30,000 0.67% 54,278,533
2014-05-21 2014-05-19 3.105 18,948,508 +111,000 0.67% 58,833,234
2014-05-20 2014-05-16 3.136 18,837,508 +17,886,256 0.67% 59,071,533
2014-05-19 2014-05-15 3.095 951,252 -447,268 0.03% 2,943,730
2014-05-16 2014-05-14 3.136 1,398,520 -1,648,297 0.05% 4,385,544
2014-05-15 2014-05-13 3.146 3,046,817 +2,283,499 0.11% 9,585,779
2014-05-14 2014-05-12 3.053 763,318 -17,989,673 0.03% 2,330,657
2014-05-13 2014-05-09 3.012 18,752,991 +43,624 0.69% 56,485,191
2014-05-12 2014-05-08 3.012 18,709,367 +120,716 0.69% 56,353,793
2014-05-09 2014-05-07 3.033 18,588,651 +478,901 0.68% 56,373,683
2014-05-08 2014-05-05 3.136 18,109,750 +16,538,059 0.66% 56,789,396
2014-05-07 2014-05-02 3.239 1,571,691 +1,458,031 0.06% 5,090,706
2014-05-05 2014-04-30 3.084 113,660 +59,135 0.00% 350,558
2014-05-02 2014-04-29 3.249 54,525 -76,585 0.00% 177,169
2014-04-30 2014-04-28 3.198 131,110 +58,166 0.00% 419,255
2014-04-29 2014-04-25 3.414 72,944 +42,839 0.00% 249,057
2014-04-28 2014-04-24 3.497 30,105 -122,333 0.00% 105,274
2014-04-25 2014-04-23 3.394 152,438 +135,721 0.01% 517,333
2014-04-24 2014-04-22 3.518 16,717 -13,572 0.00% 58,802
2014-04-23 2014-04-17 3.518 30,289 +6,786 0.00% 106,542
2014-04-22 2014-04-16 3.600 23,503 +8,725 0.00% 84,612
2014-04-17 2014-04-15 3.507 14,778 -53,319 0.00% 51,829
2014-04-16 2014-04-14 3.518 68,097 -1,939 0.00% 239,532
2014-04-15 2014-04-11 3.476 70,036 +31,489 0.00% 243,463
2014-04-14 2014-04-10 3.445 38,547 -334,502 0.00% 132,806
2014-04-11 2014-04-09 3.394 373,049 +260,778 0.01% 1,266,027
2014-04-10 2014-04-08 3.600 112,271 +4,374 0.00% 404,179
2014-04-09 2014-04-07 3.579 107,897 +95,063 0.00% 386,207
2014-04-08 2014-04-04 3.528 12,834 -2,163,462 0.00% 45,276
2014-04-07 2014-04-03 3.548 2,176,296 +38,792 0.08% 7,722,495
2014-04-04 2014-04-02 3.425 2,137,504 -6,280 0.08% 7,320,255
2014-04-03 2014-04-01 3.373 2,143,784 +11,372 0.08% 7,231,194
2014-04-02 2014-03-31 3.373 2,132,412 +1,824,389 0.08% 7,192,835
2014-04-01 2014-03-28 3.363 308,023 -362,511 0.01% 1,035,814
2014-03-31 2014-03-27 3.249 670,534 +210,135 0.02% 2,178,776
2014-03-28 2014-03-26 3.105 460,399 +131,968 0.02% 1,429,493
2014-03-27 2014-03-25 3.105 328,431 -312,129 0.01% 1,019,746
2014-03-26 2014-03-24 3.105 640,560 +79,752 0.02% 1,988,875
2014-03-25 2014-03-21 3.012 560,808 +341,242 0.02% 1,689,189
2014-03-24 2014-03-20 2.940 219,566 +78,612 0.01% 645,492
2014-03-21 2014-03-19 2.991 140,954 -3,878 0.01% 421,654
2014-03-20 2014-03-18 2.960 144,832 +113,165 0.01% 428,773
2014-03-19 2014-03-17 2.950 31,667 -21,068 0.00% 93,423
2014-03-18 2014-03-14 2.919 52,735 +25,205 0.00% 153,945
2014-03-17 2014-03-13 2.940 27,530 -447,650 0.00% 80,934
2014-03-14 2014-03-12 2.899 475,180 +251,083 0.02% 1,377,354
2014-03-13 2014-03-11 2.899 224,097 +28,114 0.01% 649,566
2014-03-12 2014-03-10 2.899 195,983 -80,463 0.01% 568,075
2014-03-11 2014-03-07 2.899 276,446 +100,821 0.01% 801,305
2014-03-10 2014-03-06 2.909 175,625 +12,603 0.01% 510,877
2014-03-07 2014-03-05 2.909 163,022 -370,660 0.01% 474,216
2014-03-06 2014-03-04 2.888 533,682 +33,930 0.02% 1,541,423
2014-03-05 2014-03-03 2.888 499,752 -261,747 0.02% 1,443,424
2014-03-04 2014-02-28 2.826 761,499 -481,015 0.03% 2,152,292
2014-03-03 2014-02-27 2.816 1,242,514 +59,135 0.05% 3,499,010
2014-02-28 2014-02-26 2.795 1,183,379 -854,226 0.04% 3,308,067
2014-02-27 2014-02-25 2.764 2,037,605 +600,080 0.07% 5,632,951
2014-02-26 2014-02-24 2.744 1,437,525 -42,655 0.05% 3,944,375
2014-02-25 2014-02-21 2.868 1,480,180 -136,691 0.05% 4,244,637
2014-02-24 2014-02-20 2.888 1,616,871 -46,532 0.06% 4,669,976
2014-02-21 2014-02-19 2.919 1,663,403 +154,140 0.06% 4,855,848
2014-02-20 2014-02-18 2.857 1,509,263 -2,909 0.06% 4,312,468
2014-02-19 2014-02-17 2.899 1,512,172 -440,123 0.06% 4,383,174
2014-02-18 2014-02-14 2.888 1,952,295 +43,624 0.07% 5,638,774
2014-02-17 2014-02-13 2.888 1,908,671 -841,469 0.07% 5,512,776
2014-02-14 2014-02-12 2.940 2,750,140 +100,181 0.10% 8,085,016
2014-02-13 2014-02-11 2.806 2,649,959 +20,649 0.10% 7,435,142
2014-02-12 2014-02-10 2.713 2,629,310 -379,049 0.10% 7,133,107
2014-02-11 2014-02-07 2.723 3,008,359 +54,655 0.11% 8,192,469
2014-02-10 2014-02-06 2.713 2,953,704 -277,617 0.11% 8,013,162
2014-02-06 2014-02-04 2.569 3,231,321 -3,878 0.12% 8,299,667
2014-02-05 2014-01-30 2.641 3,235,199 +311,547 0.12% 8,543,231
2014-02-04 2014-01-28 2.682 2,923,652 -1,584,057 0.11% 7,841,159
2014-01-29 2014-01-27 2.744 4,507,709 +1,536,584 0.17% 12,368,548
2014-01-28 2014-01-24 2.775 2,971,125 +218,123 0.11% 8,244,312
2014-01-27 2014-01-23 2.930 2,753,002 -119,890 0.10% 8,065,032
2014-01-24 2014-01-22 3.033 2,872,892 +60,754 0.11% 8,712,601
2014-01-23 2014-01-21 2.991 2,812,138 +21,299 0.10% 8,412,321
2014-01-22 2014-01-20 3.033 2,790,839 -20,056 0.10% 8,463,760
2014-01-21 2014-01-17 3.146 2,810,895 -762,836 0.10% 8,843,530
2014-01-20 2014-01-16 3.095 3,573,731 -6,453,756 0.13% 11,059,216
2014-01-17 2014-01-15 3.177 10,027,487 +4,945,405 0.37% 31,858,405
2014-01-16 2014-01-14 2.971 5,082,082 +1,045,992 0.19% 15,097,859
2014-01-15 2014-01-13 2.991 4,036,090 +296,647 0.15% 12,073,691
2014-01-14 2014-01-10 2.950 3,739,443 -578,966 0.14% 11,031,998
2014-01-13 2014-01-09 3.043 4,318,409 +1,348,484 0.16% 13,140,957
2014-01-10 2014-01-08 3.074 2,969,925 -32,618 0.11% 9,129,415
2014-01-09 2014-01-07 3.043 3,002,543 +156,805 0.11% 9,136,765
2014-01-08 2014-01-06 3.043 2,845,738 -617,889 0.10% 8,659,606
2014-01-07 2014-01-03 3.198 3,463,627 +353,844 0.13% 11,075,772
2014-01-06 2014-01-02 3.322 3,109,783 -350,936 0.11% 10,329,211
2014-01-03 2013-12-31 3.435 3,460,719 +497,320 0.13% 11,887,534
2014-01-02 2013-12-27 3.394 2,963,399 -293,739 0.11% 10,056,972
2013-12-30 2013-12-24 3.404 3,257,138 +238,482 0.12% 11,087,441
2013-12-27 2013-12-20 3.301 3,018,656 +81,432 0.11% 9,964,254
2013-12-23 2013-12-19 3.332 2,937,224 -13,572 0.11% 9,786,351
2013-12-20 2013-12-18 3.383 2,950,796 +13,572 0.11% 9,983,762
2013-12-19 2013-12-17 3.394 2,937,224 -111,485 0.11% 9,968,141
2013-12-18 2013-12-16 3.352 3,048,709 +34,900 0.11% 10,220,698
2013-12-17 2013-12-13 3.291 3,013,809 -24,827 0.11% 9,917,167
2013-12-16 2013-12-12 3.322 3,038,636 -1,499,722 0.11% 10,092,895
2013-12-13 2013-12-11 3.187 4,538,358 -1,665,514 0.17% 14,465,666
2013-12-12 2013-12-10 3.198 6,203,872 -4,748,642 0.23% 19,838,358
2013-12-11 2013-12-09 3.332 10,952,514 +714,473 0.40% 36,491,990
2013-12-10 2013-12-06 3.352 10,238,041 +6,467,103 0.38% 34,322,699
2013-12-09 2013-12-05 3.518 3,770,938 +2,005,761 0.14% 13,264,320
2013-12-06 2013-12-04 3.507 1,765,177 +526,615 0.06% 6,190,823
2013-12-05 2013-12-03 3.518 1,238,562 -17,147,379 0.05% 4,356,657
2013-12-04 2013-12-02 3.332 18,385,941 +106,148 0.67% 61,258,956
2013-12-03 2013-11-29 3.177 18,279,793 +4,063,529 0.67% 58,076,869
2013-12-02 2013-11-28 3.146 14,216,264 +5,609,981 0.52% 44,726,666
2013-11-29 2013-11-27 3.229 8,606,283 -10,179,232 0.32% 27,786,968
2013-11-28 2013-11-26 2.816 18,785,515 +17,163,459 0.69% 52,901,375
2013-11-27 2013-11-25 2.806 1,622,056 -344,600 0.06% 4,551,096
2013-11-26 2013-11-22 2.754 1,966,656 -2,078,990 0.07% 5,416,526
2013-11-25 2013-11-21 2.723 4,045,646 -178,085 0.15% 11,017,245
2013-11-22 2013-11-20 2.775 4,223,731 +635,048 0.15% 11,720,057
2013-11-21 2013-11-19 2.734 3,588,683 +2,256,496 0.13% 9,809,846
2013-11-20 2013-11-18 2.868 1,332,187 -1,149,401 0.05% 3,820,245
2013-11-19 2013-11-15 2.713 2,481,588 +124,545 0.09% 6,732,349
2013-11-18 2013-11-14 2.672 2,357,043 +129,953 0.09% 6,297,214
2013-11-15 2013-11-13 2.599 2,227,090 -244,410 0.08% 5,789,213
2013-11-14 2013-11-12 2.682 2,471,500 -1,585,028 0.09% 6,628,499
2013-11-13 2013-11-11 2.734 4,056,528 -19,389 0.15% 11,088,724
2013-11-12 2013-11-08 2.837 4,075,917 +1,802,010 0.15% 11,562,167
2013-11-11 2013-11-07 2.837 2,273,907 -261,757 0.08% 6,450,399
2013-11-08 2013-11-06 2.847 2,535,664 -1,527,074 0.09% 7,219,082
2013-11-07 2013-11-05 2.909 4,062,738 +1,907,848 0.15% 11,818,140
2013-11-06 2013-11-04 2.950 2,154,890 -71,899 0.08% 6,357,295
2013-11-05 2013-11-01 2.940 2,226,789 -543,622 0.08% 6,546,439
2013-11-04 2013-10-31 2.847 2,770,411 +523,055 0.10% 7,887,411
2013-11-01 2013-10-30 2.930 2,247,356 -173,529 0.08% 6,583,721
2013-10-31 2013-10-29 2.899 2,420,885 +246,345 0.09% 7,017,165
2013-10-30 2013-10-28 2.816 2,174,540 -140,568 0.08% 6,123,663
2013-10-29 2013-10-25 2.847 2,315,108 +140,568 0.08% 6,591,155
2013-10-28 2013-10-24 2.795 2,174,540 +19,747 0.08% 6,078,801
2013-10-21 2013-10-17 3.126 2,154,793 -278,363 0.08% 6,734,873
2013-10-18 2013-10-16 3.074 2,433,156 +24,770 0.09% 7,479,411
2013-10-17 2013-10-15 3.126 2,408,386 -278,779 0.09% 7,527,486
2013-10-16 2013-10-11 3.260 2,687,165 -987,528 0.10% 8,759,163
2013-10-15 2013-10-10 3.239 3,674,693 +1,331,102 0.13% 11,902,328
2013-10-11 2013-10-09 3.332 2,343,591 +130,874 0.09% 7,808,463
2013-10-10 2013-10-08 3.208 2,212,717 +57,753 0.08% 7,098,514
2013-10-09 2013-10-07 3.136 2,154,964 -114,394 0.08% 6,757,636
2013-10-08 2013-10-04 3.198 2,269,358 +103,730 0.08% 7,256,813
2013-10-07 2013-10-03 3.095 2,165,628 -179,362 0.08% 6,701,721
2013-10-04 2013-10-02 3.064 2,344,990 +178,987 0.09% 7,184,204
2013-10-03 2013-09-30 3.084 2,166,003 +3,003 0.08% 6,680,538
2013-10-02 2013-09-27 3.177 2,163,000 -146,385 0.08% 6,872,084
2013-09-30 2013-09-26 3.177 2,309,385 -65,654 0.08% 7,337,165
2013-09-27 2013-09-25 3.218 2,375,039 +45,031 0.09% 7,643,751
2013-09-26 2013-09-24 3.291 2,330,008 +167,276 0.09% 7,667,068
2013-09-25 2013-09-23 3.270 2,162,732 -1,939 0.08% 7,072,015
2013-09-24 2013-09-19 3.322 2,164,671 -223,397 0.08% 7,190,001
2013-09-23 2013-09-18 3.322 2,388,068 -54,647 0.09% 7,932,019
2013-09-19 2013-09-17 3.332 2,442,715 +273,381 0.09% 8,138,728
2013-09-18 2013-09-16 3.342 2,169,334 +4,216 0.08% 7,250,244
2013-09-17 2013-09-13 3.352 2,165,118 -10,994 0.08% 7,258,488
2013-09-16 2013-09-12 3.394 2,176,112 -611,202 0.08% 7,385,133
2013-09-13 2013-09-11 3.311 2,787,314 +208,428 0.10% 9,229,372
2013-09-12 2013-09-10 3.363 2,578,886 -14,180 0.09% 8,672,233
2013-09-11 2013-09-09 3.301 2,593,066 -298,481 0.09% 8,559,428
2013-09-10 2013-09-06 3.177 2,891,547 -68,555 0.11% 9,186,756
2013-09-09 2013-09-05 3.249 2,960,102 -319,669 0.11% 9,618,303
2013-09-06 2013-09-04 3.229 3,279,771 +228,878 0.12% 10,589,344
2013-09-05 2013-09-03 3.301 3,050,893 +155,110 0.11% 10,070,665
2013-09-04 2013-09-02 3.229 2,895,783 -216,353 0.11% 9,349,568
2013-09-03 2013-08-30 3.177 3,112,136 -1,034,553 0.11% 9,887,591
2013-09-02 2013-08-29 3.177 4,146,689 +1,252,510 0.15% 13,174,477
2013-08-30 2013-08-28 3.167 2,894,179 +2,267 0.11% 9,165,264
2013-08-29 2013-08-27 3.249 2,891,912 -187,177 0.11% 9,396,732
2013-08-28 2013-08-26 3.414 3,079,089 +142,507 0.11% 10,513,116
2013-08-27 2013-08-23 3.631 2,936,582 -19,488 0.11% 10,662,671
2013-08-26 2013-08-22 3.641 2,956,070 -85,589 0.11% 10,763,924
2013-08-23 2013-08-21 3.600 3,041,659 +74,117 0.11% 10,950,077
2013-08-22 2013-08-20 3.590 2,967,542 -54,157 0.11% 10,652,642
2013-08-21 2013-08-19 3.765 3,021,699 -83,371 0.11% 11,376,935
2013-08-20 2013-08-16 3.827 3,105,070 -10,419 0.11% 11,883,011
2013-08-19 2013-08-15 3.734 3,115,489 -240,654 0.11% 11,633,650
2013-08-16 2013-08-13 3.858 3,356,143 -227,817 0.12% 12,947,719
2013-08-15 2013-08-12 3.579 3,583,960 +376,659 0.13% 12,828,440
2013-08-13 2013-08-09 3.260 3,207,301 +196,796 0.12% 10,454,614
2013-08-12 2013-08-08 3.208 3,010,505 +118,271 0.11% 9,657,861
2013-08-09 2013-08-07 3.198 2,892,234 -161,374 0.11% 9,248,607
2013-08-08 2013-08-06 3.291 3,053,608 -41,087 0.11% 10,048,128
2013-08-07 2013-08-05 3.270 3,094,695 -1,905,020 0.11% 10,119,483
2013-08-06 2013-08-02 3.208 4,999,715 +1,865,474 0.18% 16,039,353
2013-08-05 2013-08-01 3.270 3,134,241 +71,738 0.11% 10,248,796
2013-08-02 2013-07-31 3.187 3,062,503 +37,808 0.11% 9,761,492
2013-08-01 2013-07-30 3.187 3,024,695 -68,830 0.11% 9,640,982
2013-07-31 2013-07-29 3.249 3,093,525 +128,935 0.11% 10,051,836
2013-07-30 2013-07-26 3.322 2,964,590 -38,347 0.11% 9,846,950
2013-07-29 2013-07-25 3.373 3,002,937 -68,384 0.11% 10,129,201
2013-07-26 2013-07-24 3.332 3,071,321 +167,712 0.11% 10,233,141
2013-07-25 2013-07-23 3.239 2,903,609 -107,767 0.11% 9,404,788
2013-07-24 2013-07-22 3.156 3,011,376 -125,057 0.11% 9,505,339
2013-07-23 2013-07-19 3.187 3,136,433 -335,279 0.11% 9,997,138
2013-07-22 2013-07-18 3.208 3,471,712 -131,844 0.13% 11,137,438
2013-07-19 2013-07-17 3.590 3,603,556 +597,173 0.13% 12,935,753
2013-07-18 2013-07-16 3.548 3,006,383 +74,646 0.11% 10,668,023
2013-07-17 2013-07-15 3.683 2,931,737 -169,651 0.11% 10,796,287
2013-07-16 2013-07-12 3.714 3,101,388 -107,094 0.11% 11,517,012
2013-07-15 2013-07-11 3.621 3,208,482 -305,847 0.12% 11,616,838
2013-07-12 2013-07-10 3.249 3,514,329 +118,271 0.13% 11,419,161
2013-07-11 2013-07-09 3.311 3,396,058 +107,608 0.12% 11,245,049
2013-07-10 2013-07-08 3.311 3,288,450 -58,477 0.12% 10,888,736
2013-07-09 2013-07-05 3.518 3,346,927 -52,078 0.12% 11,772,856
2013-07-08 2013-07-04 3.301 3,399,005 +113,424 0.12% 11,219,745
2013-07-05 2013-07-03 3.270 3,285,581 +193,887 0.12% 10,743,670
2013-07-04 2013-07-02 3.466 3,091,694 -562,272 0.11% 10,715,612
2013-07-03 2013-06-28 3.600 3,653,966 +364,301 0.13% 13,154,403
2013-07-02 2013-06-27 3.466 3,289,665 +54,394 0.12% 11,401,767
2013-06-28 2013-06-26 3.301 3,235,271 -537,931 0.12% 10,679,277
2013-06-27 2013-06-25 3.156 3,773,202 +1,078,012 0.14% 11,910,025
2013-06-26 2013-06-24 3.394 2,695,190 -60,578 0.10% 9,146,743
2013-06-25 2013-06-21 3.569 2,755,768 +494,412 0.10% 9,835,580
2013-06-24 2013-06-20 3.724 2,261,356 -186,132 0.08% 8,420,877
2013-06-21 2013-06-19 3.817 2,447,488 -40,716 0.09% 9,341,218
2013-06-20 2013-06-18 3.879 2,488,204 +163,302 0.09% 9,650,616
2013-06-19 2013-06-17 3.848 2,324,902 -193,354 0.09% 8,945,295
2013-06-18 2013-06-14 3.734 2,518,256 +378,232 0.09% 9,403,503
2013-06-17 2013-06-13 3.817 2,140,024 +143,227 0.08% 8,167,734
2013-06-14 2013-06-11 3.848 1,996,797 -4,544 0.07% 7,682,878
2013-06-13 2013-06-10 3.992 2,001,341 -106,638 0.07% 7,989,383
2013-06-11 2013-06-07 4.013 2,107,979 -384,103 0.08% 8,458,573
2013-06-10 2013-06-06 4.023 2,492,082 +425,583 0.09% 10,025,549
2013-06-07 2013-06-05 4.054 2,066,499 -90,158 0.08% 8,377,394
2013-06-06 2013-06-04 4.105 2,156,657 -70,769 0.08% 8,854,119
2013-06-05 2013-06-03 4.116 2,227,426 +170,621 0.08% 9,167,637
2013-06-04 2013-05-31 4.157 2,056,805 -2,307 0.08% 8,550,261
2013-06-03 2013-05-30 4.281 2,059,112 -22,898 0.08% 8,814,735
2013-05-31 2013-05-29 4.353 2,082,010 -242,359 0.08% 9,063,094
2013-05-30 2013-05-28 4.497 2,324,369 +229,756 0.09% 10,453,766
2013-05-29 2013-05-27 4.978 2,094,613 +195,826 0.08% 10,426,206
2013-05-28 2013-05-24 5.010 1,898,787 +39,140 0.07% 9,513,366
2013-05-27 2013-05-23 5.010 1,859,647 -120,535 0.07% 9,317,266
2013-05-24 2013-05-22 5.075 1,980,182 +5,334 0.08% 10,050,300
2013-05-23 2013-05-21 4.891 1,974,848 +53,366 0.08% 9,658,357
2013-05-22 2013-05-20 4.988 1,921,482 -446,484 0.07% 9,585,308
2013-05-21 2013-05-16 4.945 2,367,966 +157,340 0.09% 11,709,650
2013-05-20 2013-05-15 4.858 2,210,626 +432,455 0.09% 10,739,396
2013-05-16 2013-05-14 4.804 1,778,171 -27,603 0.07% 8,541,868
2013-05-15 2013-05-13 4.858 1,805,774 +19,101 0.07% 8,772,593
2013-05-14 2013-05-10 4.923 1,786,673 +8,502 0.07% 8,796,306
2013-05-13 2013-05-09 4.967 1,778,171 -184,023 0.07% 8,831,750
2013-05-10 2013-05-08 4.945 1,962,194 +283,540 0.08% 9,703,097
2013-05-09 2013-05-07 4.880 1,678,654 -54,406 0.06% 8,191,522
2013-05-08 2013-05-06 4.793 1,733,060 -141,698 0.07% 8,306,331
2013-05-07 2013-05-03 4.760 1,874,758 +84,651 0.07% 8,924,345
2013-05-06 2013-05-02 4.706 1,790,107 -153,685 0.07% 8,424,108
2013-05-03 2013-04-30 4.771 1,943,792 +235,660 0.08% 9,274,091
2013-05-02 2013-04-29 4.684 1,708,132 +89,490 0.07% 8,001,211
2013-04-30 2013-04-26 4.749 1,618,642 -117,775 0.06% 7,687,574
2013-04-29 2013-04-25 4.825 1,736,417 -122,835 0.07% 8,379,036
2013-04-26 2013-04-24 4.869 1,859,252 +221,748 0.07% 9,052,600
2013-04-25 2013-04-23 4.825 1,637,504 -211,167 0.06% 7,901,734
2013-04-24 2013-04-22 5.032 1,848,671 +96,612 0.07% 9,302,457
2013-04-23 2013-04-19 4.999 1,752,059 -115,014 0.07% 8,759,183
2013-04-22 2013-04-18 4.847 1,867,073 +138,017 0.07% 9,050,096
2013-04-19 2013-04-17 4.760 1,729,056 -14,381 0.07% 8,230,765
2013-04-18 2013-04-16 4.771 1,743,437 +67,635 0.07% 8,318,171
2013-04-17 2013-04-15 4.706 1,675,802 -52,441 0.06% 7,886,197
2013-04-16 2013-04-12 4.891 1,728,243 +384,608 0.07% 8,452,290
2013-04-12 2013-04-10 4.967 1,343,635 -37,748 0.05% 6,673,514
2013-04-11 2013-04-09 4.825 1,381,383 -194,516 0.05% 6,665,828
2013-04-10 2013-04-08 4.597 1,575,899 +51,527 0.06% 7,244,790
2013-04-09 2013-04-05 4.586 1,524,372 +113,174 0.06% 6,991,341
2013-04-05 2013-04-02 4.760 1,411,198 -5,769 0.05% 6,717,677
2013-04-03 2013-03-28 4.847 1,416,967 -176,260 0.05% 6,868,338
2013-04-02 2013-03-27 4.967 1,593,227 +170,570 0.06% 7,913,177
2013-03-28 2013-03-26 5.043 1,422,657 +24,079 0.05% 7,174,229
2013-03-27 2013-03-25 4.891 1,398,578 -201,662 0.05% 6,840,002
2013-03-26 2013-03-22 4.858 1,600,240 +88,332 0.06% 7,774,092
2013-03-25 2013-03-21 4.967 1,511,908 +27,005 0.06% 7,509,285
2013-03-22 2013-03-20 5.021 1,484,903 +47,146 0.06% 7,455,849
2013-03-21 2013-03-19 5.141 1,437,757 +25,763 0.06% 7,391,008
2013-03-20 2013-03-18 5.217 1,411,994 -180,536 0.05% 7,365,990
2013-03-19 2013-03-15 5.423 1,592,530 +38,868 0.06% 8,636,648
2013-03-18 2013-03-14 5.673 1,553,662 +78,366 0.06% 8,814,224
2013-03-15 2013-03-13 5.717 1,475,296 +545,473 0.06% 8,433,774
2013-03-14 2013-03-12 5.988 929,823 -121,456 0.04% 5,568,124
2013-03-13 2013-03-11 6.043 1,051,279 -183,314 0.04% 6,352,575
2013-03-12 2013-03-08 6.108 1,234,593 -75,450 0.05% 7,540,796
2013-03-11 2013-03-07 6.086 1,310,043 -470,180 0.05% 7,973,163
2013-03-08 2013-03-06 6.075 1,780,223 +437,976 0.07% 10,815,417
2013-03-07 2013-03-05 6.097 1,342,247 +380,928 0.05% 8,183,750
2013-03-06 2013-03-04 6.064 961,319 -240,033 0.04% 5,829,869
2013-03-05 2013-03-01 6.238 1,201,352 -162,730 0.05% 7,494,440
2013-03-04 2013-02-28 6.032 1,364,082 +32,517 0.05% 8,227,928
2013-03-01 2013-02-27 5.847 1,331,565 +253,032 0.05% 7,785,772
2013-02-28 2013-02-26 5.793 1,078,533 -57,968 0.04% 6,247,664
2013-02-27 2013-02-25 6.032 1,136,501 +6,175 0.04% 6,855,196
2013-02-26 2013-02-22 5.999 1,130,326 -22,524 0.04% 6,781,095
2013-02-25 2013-02-21 6.173 1,152,850 -2,472,391 0.04% 7,116,692
2013-02-22 2013-02-20 6.217 3,625,241 +2,540,737 0.14% 22,536,681
2013-02-21 2013-02-19 6.249 1,084,504 +88,331 0.04% 6,777,290
2013-02-20 2013-02-18 6.586 996,173 -6,017 0.04% 6,560,915
2013-02-19 2013-02-15 6.608 1,002,190 -59,689 0.04% 6,622,328
2013-02-18 2013-02-14 6.401 1,061,879 -8,465 0.04% 6,797,471
2013-02-15 2013-02-08 6.151 1,070,344 -5,337 0.04% 6,584,107
2013-02-14 2013-02-07 6.238 1,075,681 +8,281 0.04% 6,710,462
2013-02-08 2013-02-06 6.390 1,067,400 +462,754 0.04% 6,821,212
2013-02-07 2013-02-05 6.304 604,646 -42,326 0.02% 3,811,415
2013-02-06 2013-02-04 6.336 646,972 -120,213 0.02% 4,099,313
2013-02-05 2013-02-01 6.238 767,185 +164,820 0.03% 4,785,960
2013-02-04 2013-01-31 6.195 602,365 -168,501 0.02% 3,731,570
2013-02-01 2013-01-30 6.206 770,866 +173,361 0.03% 4,783,789
2013-01-31 2013-01-29 6.119 597,505 -31,710 0.02% 3,656,007
2013-01-30 2013-01-28 5.956 629,215 +22,760 0.02% 3,747,457
2013-01-29 2013-01-25 5.836 606,455 -55,979 0.02% 3,539,402
2013-01-28 2013-01-24 6.032 662,434 -1,191 0.03% 3,995,698
2013-01-25 2013-01-23 6.217 663,625 +22,083 0.03% 4,125,493
2013-01-24 2013-01-22 6.141 641,542 -202,877 0.02% 3,939,405
2013-01-23 2013-01-21 6.184 844,419 -438,895 0.03% 5,221,885
2013-01-22 2013-01-18 6.249 1,283,314 -287,997 0.05% 8,019,694
2013-01-21 2013-01-17 6.097 1,571,311 +1,022,250 0.06% 9,580,365
2013-01-18 2013-01-16 6.249 549,061 -526,849 0.02% 3,431,196
2013-01-17 2013-01-15 6.304 1,075,910 +534,911 0.04% 6,782,050
2013-01-16 2013-01-14 6.238 540,999 -14,125 0.02% 3,374,935
2013-01-15 2013-01-11 6.173 555,124 +127,896 0.02% 3,426,852
2013-01-14 2013-01-10 6.347 427,228 -984,525 0.02% 2,711,625
2013-01-11 2013-01-09 6.271 1,411,753 -233,167 0.05% 8,853,023
2013-01-10 2013-01-08 6.217 1,644,920 +315,581 0.06% 10,225,813
2013-01-09 2013-01-07 6.390 1,329,339 +87,430 0.05% 8,495,132
2013-01-07 2013-01-03 6.445 1,241,909 -68,347 0.05% 8,003,897
2013-01-04 2013-01-02 6.412 1,310,256 -314,679 0.05% 8,401,662
2013-01-03 2012-12-31 6.162 1,624,935 -57,968 0.06% 10,013,274
2013-01-02 2012-12-27 6.173 1,682,903 +403,011 0.06% 10,388,778
2012-12-28 2012-12-24 6.021 1,279,892 -627,262 0.05% 7,706,197
2012-12-27 2012-12-20 6.086 1,907,154 +541,949 0.07% 11,607,290
2012-12-21 2012-12-19 6.173 1,365,205 +78,210 0.05% 8,427,587
2012-12-20 2012-12-18 6.108 1,286,995 -457,353 0.05% 7,860,863
2012-12-19 2012-12-17 6.173 1,744,348 +380,238 0.07% 10,768,086
2012-12-18 2012-12-14 6.119 1,364,110 +51,996 0.05% 8,346,701
2012-12-17 2012-12-13 6.043 1,312,114 +20,242 0.05% 7,928,726
2012-12-14 2012-12-12 6.162 1,291,872 +164,057 0.05% 7,960,853
2012-12-13 2012-12-11 6.075 1,127,815 +7,690 0.04% 6,851,832
2012-12-12 2012-12-10 6.173 1,120,125 -129,737 0.04% 6,914,677
2012-12-11 2012-12-07 6.184 1,249,862 -1,039,155 0.05% 7,729,144
2012-12-10 2012-12-06 6.043 2,289,017 +766,159 0.09% 13,831,869
2012-12-07 2012-12-05 5.934 1,522,858 +336,763 0.06% 9,036,684
2012-12-06 2012-12-04 5.782 1,186,095 +54,600 0.05% 6,857,853
2012-12-05 2012-12-03 5.814 1,131,495 -92,319 0.04% 6,579,054
2012-12-04 2012-11-30 5.749 1,223,814 +17,909 0.05% 7,036,037
2012-12-03 2012-11-29 5.575 1,205,905 +22,883 0.05% 6,723,378
2012-11-30 2012-11-28 5.456 1,183,022 +61,648 0.05% 6,454,366
2012-11-29 2012-11-27 5.478 1,121,374 +26,683 0.04% 6,142,400
2012-11-28 2012-11-26 5.619 1,094,691 -5,658 0.04% 6,150,907
2012-11-27 2012-11-23 5.641 1,100,349 -343,986 0.04% 6,206,616
2012-11-26 2012-11-22 5.532 1,444,335 +292,206 0.06% 7,989,926
2012-11-23 2012-11-21 5.565 1,152,129 +56,753 0.04% 6,411,035
2012-11-22 2012-11-20 5.478 1,095,376 -253,952 0.04% 5,999,994
2012-11-21 2012-11-19 5.565 1,349,328 +65,559 0.05% 7,508,351
2012-11-20 2012-11-16 5.532 1,283,769 -98,453 0.05% 7,101,690
2012-11-19 2012-11-15 5.554 1,382,222 -112,254 0.05% 7,676,367
2012-11-16 2012-11-14 5.597 1,494,476 +128,817 0.06% 8,364,755
2012-11-15 2012-11-13 5.445 1,365,659 +76,369 0.05% 7,435,960
2012-11-14 2012-11-12 5.608 1,289,290 -114,094 0.05% 7,230,317
2012-11-13 2012-11-09 5.912 1,403,384 +290,757 0.05% 8,297,217
2012-11-12 2012-11-08 5.978 1,112,627 -46,926 0.04% 6,650,730
2012-11-09 2012-11-07 6.260 1,159,553 -23,003 0.04% 7,258,889
2012-11-08 2012-11-06 6.304 1,182,556 -81,466 0.05% 7,454,298
2012-11-07 2012-11-05 6.358 1,264,022 +169,301 0.05% 8,036,511
2012-11-06 2012-11-02 6.369 1,094,721 -24,622 0.04% 6,972,012
2012-11-05 2012-11-01 6.369 1,119,343 +8,980 0.04% 7,128,823
2012-11-02 2012-10-31 6.271 1,110,363 -210,955 0.04% 6,963,023
2012-11-01 2012-10-30 6.271 1,321,318 -77,290 0.05% 8,285,910
2012-10-31 2012-10-29 6.173 1,398,608 -4,704 0.05% 8,633,788
2012-10-30 2012-10-26 5.999 1,403,312 +115,934 0.05% 8,418,803
2012-10-29 2012-10-25 6.282 1,287,378 +78,658 0.05% 8,087,066
2012-10-26 2012-10-24 6.369 1,208,720 -80,226 0.05% 7,698,044
2012-10-25 2012-10-22 6.412 1,288,946 +18,403 0.05% 8,265,018
2012-10-24 2012-10-19 6.554 1,270,543 -854,789 0.05% 8,326,524
2012-10-22 2012-10-18 6.325 2,125,332 +1,827,218 0.08% 13,443,329
2012-10-19 2012-10-17 6.010 298,114 +5,417 0.01% 1,791,697
2012-10-18 2012-10-16 5.793 292,697 -113,599 0.01% 1,695,518
2012-10-17 2012-10-15 5.804 406,296 -175,318 0.02% 2,357,984
2012-10-16 2012-10-12 5.630 581,614 -244,751 0.02% 3,274,324
2012-10-15 2012-10-11 5.575 826,365 +482,141 0.03% 4,607,298
2012-10-12 2012-10-10 5.347 344,224 +131,577 0.01% 1,840,616
2012-10-11 2012-10-09 5.434 212,647 -20,243 0.01% 1,155,544
2012-10-10 2012-10-08 5.554 232,890 +85,571 0.01% 1,293,388
2012-10-09 2012-10-05 5.586 147,319 -156,761 0.01% 822,960
2012-10-08 2012-10-04 5.554 304,080 +31,284 0.01% 1,688,752
2012-10-05 2012-10-03 5.662 272,796 -67,169 0.01% 1,544,660
2012-10-04 2012-09-28 5.488 339,965 -146,298 0.01% 1,865,875
2012-10-03 2012-09-27 5.315 486,263 +108,590 0.02% 2,584,266
2012-09-28 2012-09-26 5.304 377,673 -96,375 0.01% 2,003,055
2012-09-27 2012-09-25 5.478 474,048 -35,460 0.02% 2,596,629
2012-09-26 2012-09-24 5.347 509,508 -202,426 0.02% 2,724,414
2012-09-25 2012-09-21 5.152 711,934 +392,890 0.03% 3,667,542
2012-09-24 2012-09-20 4.978 319,044 -147,219 0.01% 1,588,083
2012-09-21 2012-09-19 5.032 466,263 -123,178 0.02% 2,346,221
2012-09-20 2012-09-18 4.967 589,441 -217,147 0.02% 2,927,612
2012-09-19 2012-09-17 5.206 806,588 -1,332,253 0.03% 4,198,985
2012-09-18 2012-09-14 5.010 2,138,841 -62,568 0.08% 10,716,093
2012-09-17 2012-09-13 4.749 2,201,409 +762,777 0.08% 10,455,366
2012-09-14 2012-09-12 4.695 1,438,632 +216,163 0.06% 6,754,458
2012-09-13 2012-09-11 4.576 1,222,469 +399,508 0.05% 5,593,414
2012-09-12 2012-09-10 4.706 822,961 +371,727 0.03% 3,872,792
2012-09-11 2012-09-07 4.739 451,234 +5,226 0.02% 2,138,185
2012-09-10 2012-09-06 4.358 446,008 +247,511 0.02% 1,943,766
2012-09-07 2012-09-05 4.347 198,497 +105,680 0.01% 862,921
2012-09-06 2012-09-04 4.423 92,817 -95,692 0.00% 410,562
2012-09-05 2012-09-03 4.402 188,509 -26,784 0.01% 829,744
2012-09-04 2012-08-31 4.402 215,293 +83,626 0.01% 947,637
2012-09-03 2012-08-30 4.369 131,667 +38,645 0.01% 575,255
2012-08-31 2012-08-29 4.467 93,022 -80,050 0.00% 415,513
2012-08-30 2012-08-28 4.586 173,072 +71,769 0.01% 793,773
2012-08-29 2012-08-27 4.543 101,303 -150,899 0.00% 460,210
2012-08-28 2012-08-24 4.565 252,202 -46,926 0.01% 1,151,211
2012-08-27 2012-08-23 4.608 299,128 +25,182 0.01% 1,378,415
2012-08-24 2012-08-22 4.619 273,946 -269,595 0.01% 1,265,351
2012-08-23 2012-08-21 4.793 543,541 +37,725 0.02% 2,605,121
2012-08-22 2012-08-20 4.630 505,816 -374,487 0.02% 2,341,851
2012-08-21 2012-08-17 4.565 880,303 +332,162 0.03% 4,018,264
2012-08-20 2012-08-16 4.543 548,141 +78,210 0.02% 2,490,151
2012-08-17 2012-08-15 4.586 469,931 +168,381 0.02% 2,155,279
2012-08-16 2012-08-14 4.597 301,550 +138,018 0.01% 1,386,298
2012-08-15 2012-08-13 4.749 163,532 +29,443 0.01% 776,678
2012-08-14 2012-08-10 5.075 134,089 +51,171 0.01% 680,561
2012-08-13 2012-08-09 5.021 82,918 -83,731 0.00% 416,340
2012-08-10 2012-08-08 4.978 166,649 -100,565 0.01% 829,517
2012-08-09 2012-08-07 4.902 267,214 -4,328 0.01% 1,309,763
2012-08-08 2012-08-06 4.771 271,542 -157,340 0.01% 1,295,563
2012-08-07 2012-08-03 4.760 428,882 +241,071 0.02% 2,041,592
2012-08-06 2012-08-02 4.728 187,811 -466,500 0.01% 887,907
2012-08-03 2012-08-01 4.945 654,311 +40,485 0.03% 3,235,584
2012-08-02 2012-07-31 4.793 613,826 -204,718 0.02% 2,941,988
2012-08-01 2012-07-30 4.565 818,544 +26,683 0.03% 3,736,357
2012-07-31 2012-07-27 4.543 791,861 +106,734 0.03% 3,597,347
2012-07-30 2012-07-26 4.402 685,127 +49,686 0.03% 3,015,665
2012-07-27 2012-07-25 4.423 635,441 -190,464 0.02% 2,810,779
2012-07-26 2012-07-24 4.489 825,905 -354,715 0.03% 3,707,125
2012-07-25 2012-07-23 4.499 1,180,620 +76,369 0.05% 5,312,116
2012-07-24 2012-07-20 4.478 1,104,251 +143,539 0.04% 4,944,496
2012-07-23 2012-07-19 4.412 960,712 +108,573 0.04% 4,239,126
2012-07-20 2012-07-18 4.554 852,139 -562,771 0.03% 3,880,445
2012-07-19 2012-07-17 4.923 1,414,910 +423,254 0.05% 6,966,010
2012-07-18 2012-07-16 5.510 991,656 +174,249 0.04% 5,464,193
2012-07-17 2012-07-13 5.728 817,407 -193,224 0.03% 4,681,726
2012-07-16 2012-07-12 5.804 1,010,631 -32,205 0.04% 5,865,309
2012-07-13 2012-07-11 5.880 1,042,836 +106,734 0.04% 6,131,551
2012-07-12 2012-07-10 5.891 936,102 +74,529 0.04% 5,514,162
2012-07-11 2012-07-09 5.891 861,573 -270,514 0.03% 5,075,145
2012-07-10 2012-07-06 5.956 1,132,087 +248,351 0.04% 6,742,445
2012-07-09 2012-07-05 5.814 883,736 -1,785,671 0.03% 5,138,465
2012-07-06 2012-07-04 5.825 2,669,407 +1,864,801 0.10% 15,550,223
2012-07-05 2012-07-03 5.565 804,606 -203,346 0.03% 4,477,239
2012-07-04 2012-06-29 5.706 1,007,952 +80,050 0.04% 5,751,170
2012-07-03 2012-06-28 5.738 927,902 -94,174 0.04% 5,324,675
2012-06-29 2012-06-27 5.782 1,022,076 +21,485 0.04% 5,909,515
2012-06-28 2012-06-26 5.782 1,000,591 -57,388 0.04% 5,785,292
2012-06-27 2012-06-25 6.032 1,057,979 +55,207 0.04% 6,381,563
2012-06-26 2012-06-22 6.130 1,002,772 -80,970 0.04% 6,146,648
2012-06-25 2012-06-21 6.336 1,083,742 -34,965 0.04% 6,866,754
2012-06-22 2012-06-20 6.488 1,118,707 +68,089 0.04% 7,258,514
2012-06-21 2012-06-19 6.510 1,050,618 +73,609 0.04% 6,839,569
2012-06-20 2012-06-18 6.608 977,009 -34,044 0.04% 6,455,936
2012-06-19 2012-06-15 6.521 1,011,053 +43,246 0.04% 6,592,987
2012-06-18 2012-06-14 6.564 967,807 -27,604 0.04% 6,353,057
2012-06-15 2012-06-13 6.554 995,411 +71,769 0.04% 6,523,442
2012-06-14 2012-06-12 6.304 923,642 -675,365 0.04% 5,822,221
2012-06-13 2012-06-11 6.249 1,599,007 +674,137 0.06% 9,992,525
2012-06-12 2012-06-08 5.978 924,870 +5,829 0.04% 5,528,412
2012-06-11 2012-06-07 6.021 919,041 -94,387 0.04% 5,533,523
2012-06-08 2012-06-06 5.999 1,013,428 +21,698 0.04% 6,079,796
2012-06-07 2012-06-05 6.021 991,730 +107,363 0.04% 5,971,181
2012-06-06 2012-06-04 5.988 884,367 -241,092 0.03% 5,295,917
2012-06-05 2012-06-01 6.358 1,125,459 -345,971 0.04% 7,155,543
2012-06-04 2012-05-31 6.727 1,471,430 +156,420 0.06% 9,898,908
2012-06-01 2012-05-30 6.499 1,315,010 +189,544 0.05% 8,546,480
2012-05-31 2012-05-29 6.358 1,125,466 +143,539 0.04% 7,155,587
2012-05-30 2012-05-28 6.021 981,927 +490 0.04% 5,912,158
2012-05-29 2012-05-25 5.880 981,437 -885,636 0.04% 5,770,544
2012-05-28 2012-05-24 5.869 1,867,073 -13,802 0.07% 10,957,516
2012-05-25 2012-05-23 5.717 1,880,875 -511,585 0.07% 10,752,333
2012-05-24 2012-05-22 5.793 2,392,460 -131,184 0.09% 13,858,906
2012-05-23 2012-05-21 6.025 2,523,644 -38,645 0.10% 15,204,675
2012-05-22 2012-05-18 5.979 2,562,289 +473,694 0.10% 15,320,777
2012-05-21 2012-05-17 6.105 2,088,595 -69,364 0.08% 12,750,065
2012-05-18 2012-05-16 6.401 2,157,959 -7,577 0.09% 13,812,519
2012-05-17 2012-05-15 6.526 2,165,536 -748,077 0.09% 14,132,318
2012-05-16 2012-05-14 6.446 2,913,613 +1,493,206 0.12% 18,781,993
2012-05-15 2012-05-11 6.503 1,420,407 +7,903 0.06% 9,237,241
2012-05-14 2012-05-10 6.549 1,412,504 +17,560 0.06% 9,250,195
2012-05-11 2012-05-09 6.708 1,394,944 -54,042 0.06% 9,357,621
2012-05-10 2012-05-08 6.720 1,448,986 -158,923 0.06% 9,736,650
2012-05-09 2012-05-07 6.663 1,607,909 +132,582 0.07% 10,712,990
2012-05-08 2012-05-04 6.925 1,475,327 +93,071 0.06% 10,216,102
2012-05-07 2012-05-03 7.027 1,382,256 -13,171 0.06% 9,713,305
2012-05-04 2012-05-02 7.130 1,395,427 +201,946 0.06% 9,948,895
2012-05-03 2012-04-30 7.164 1,193,481 +65,852 0.05% 8,549,870
2012-05-02 2012-04-27 7.061 1,127,629 -94,827 0.05% 7,962,534
2012-04-30 2012-04-26 7.095 1,222,456 -11,414 0.05% 8,673,905
2012-04-27 2012-04-25 7.084 1,233,870 -471,895 0.05% 8,740,840
2012-04-26 2012-04-24 7.039 1,705,765 +319,088 0.07% 12,006,075
2012-04-25 2012-04-23 6.959 1,386,677 -190,225 0.06% 9,649,613
2012-04-24 2012-04-20 7.095 1,576,902 -46,022 0.06% 11,188,867
2012-04-23 2012-04-19 6.959 1,622,924 +293,260 0.07% 11,293,609
2012-04-20 2012-04-18 6.913 1,329,664 -381,940 0.05% 9,192,295
2012-04-19 2012-04-17 6.913 1,711,604 +451,867 0.07% 11,832,741
2012-04-18 2012-04-16 7.175 1,259,737 +388,965 0.05% 9,038,863
2012-04-17 2012-04-13 7.346 870,772 -285,525 0.04% 6,396,723
2012-04-16 2012-04-12 7.278 1,156,297 -44,603 0.05% 8,415,184
2012-04-13 2012-04-11 7.175 1,200,900 +278,333 0.05% 8,616,696
2012-04-12 2012-04-10 7.016 922,567 -238,612 0.04% 6,472,499
2012-04-11 2012-04-05 7.346 1,161,179 -218,838 0.05% 8,530,063
2012-04-10 2012-04-03 7.164 1,380,017 +28,974 0.06% 9,886,179
2012-04-05 2012-04-02 6.993 1,351,043 -178,141 0.05% 9,447,805
2012-04-03 2012-03-30 6.982 1,529,184 +348,478 0.06% 10,676,124
2012-04-02 2012-03-29 6.674 1,180,706 +31,609 0.05% 7,880,119
2012-03-30 2012-03-28 6.389 1,149,097 -123,801 0.05% 7,341,975
2012-03-29 2012-03-27 6.355 1,272,898 +158,922 0.05% 8,089,491
2012-03-28 2012-03-26 5.843 1,113,976 -21,073 0.05% 6,508,585
2012-03-27 2012-03-23 6.617 1,135,049 -244,377 0.05% 7,510,764
2012-03-26 2012-03-22 6.469 1,379,426 -31,609 0.06% 8,923,600
2012-03-23 2012-03-21 6.321 1,411,035 +14,049 0.06% 8,919,164
2012-03-22 2012-03-20 6.344 1,396,986 -133,326 0.06% 8,862,181
2012-03-21 2012-03-19 6.572 1,530,312 -121,167 0.06% 10,056,554
2012-03-20 2012-03-16 6.674 1,651,479 +30,731 0.07% 11,022,092
2012-03-19 2012-03-15 6.697 1,620,748 +131,429 0.07% 10,853,909
2012-03-16 2012-03-14 6.777 1,489,319 +122,863 0.06% 10,092,484
2012-03-15 2012-03-13 7.050 1,366,456 -42,218 0.06% 9,633,402
2012-03-14 2012-03-12 7.221 1,408,674 +29,852 0.06% 10,171,690
2012-03-13 2012-03-09 7.392 1,378,822 +369,709 0.06% 10,191,692
2012-03-12 2012-03-08 7.369 1,009,113 -247,603 0.04% 7,435,967
2012-03-09 2012-03-07 7.323 1,256,716 +139,227 0.05% 9,203,256
2012-03-08 2012-03-06 7.562 1,117,489 +187,399 0.05% 8,450,934
2012-03-07 2012-03-05 7.950 930,090 -242,335 0.04% 7,393,903
2012-03-06 2012-03-02 8.029 1,172,425 +206,433 0.05% 9,413,856
2012-03-05 2012-03-01 7.859 965,992 +2,063 0.04% 7,591,297
2012-03-02 2012-02-29 8.223 963,929 -355,549 0.04% 7,926,393
2012-03-01 2012-02-28 8.155 1,319,478 -50,925 0.05% 10,759,908
2012-02-29 2012-02-27 8.189 1,370,403 -68,799 0.06% 11,222,008
2012-02-28 2012-02-24 8.223 1,439,202 +67,245 0.06% 11,834,566
2012-02-27 2012-02-23 7.938 1,371,957 +431,988 0.06% 10,890,972
2012-02-24 2012-02-22 8.132 939,969 -110,579 0.04% 7,643,726
2012-02-23 2012-02-21 8.269 1,050,548 -264,289 0.04% 8,686,521
2012-02-22 2012-02-20 8.587 1,314,837 +5,152 0.05% 11,291,110
2012-02-21 2012-02-17 8.086 1,309,685 +430,012 0.05% 10,590,551
2012-02-20 2012-02-16 7.859 879,673 -78,407 0.04% 6,912,955
2012-02-17 2012-02-15 8.041 958,080 -17,168 0.04% 7,703,709
2012-02-16 2012-02-14 7.517 975,248 -71,156 0.04% 7,330,817
2012-02-15 2012-02-13 7.517 1,046,404 -42,065 0.04% 7,865,688
2012-02-14 2012-02-10 7.505 1,088,469 -45,658 0.04% 8,169,488
2012-02-13 2012-02-09 7.699 1,134,127 +179,073 0.05% 8,731,759
2012-02-10 2012-02-08 7.483 955,054 +431 0.04% 7,146,389
2012-02-09 2012-02-07 7.073 954,623 +406,525 0.04% 6,751,758
2012-02-08 2012-02-06 6.970 548,098 -79,022 0.02% 3,820,349
2012-02-07 2012-02-03 6.834 627,120 -1,756 0.03% 4,285,439
2012-02-06 2012-02-02 6.834 628,876 -2,330 0.03% 4,297,438
2012-02-03 2012-02-01 6.594 631,206 +2,778 0.03% 4,162,393
2012-02-02 2012-01-31 6.492 628,428 +349,453 0.03% 4,079,658
2012-02-01 2012-01-30 6.674 278,975 +11,415 0.01% 1,861,900
2012-01-31 2012-01-27 6.936 267,560 -13,259 0.01% 1,855,803
2012-01-30 2012-01-26 6.868 280,819 +107,543 0.01% 1,928,578
2012-01-27 2012-01-20 6.708 173,276 -32,487 0.01% 1,162,377
2012-01-26 2012-01-19 6.822 205,763 +33,468 0.01% 1,403,743
2012-01-20 2012-01-18 6.424 172,295 -90,858 0.01% 1,106,739
2012-01-19 2012-01-17 6.389 263,153 +44,323 0.01% 1,681,375
2012-01-18 2012-01-16 5.888 218,830 -41,267 0.01% 1,288,519
2012-01-17 2012-01-13 5.934 260,097 -24,585 0.01% 1,543,357
2012-01-16 2012-01-12 5.820 284,682 -72,836 0.01% 1,656,816
2012-01-13 2012-01-11 5.752 357,518 +177,800 0.01% 2,056,282
2012-01-12 2012-01-10 5.592 179,718 -41,267 0.01% 1,005,001
2012-01-11 2012-01-09 5.444 220,985 +10,870 0.01% 1,203,051
2012-01-10 2012-01-06 5.273 210,115 -73,754 0.01% 1,107,979
2012-01-09 2012-01-05 5.717 283,869 +26,341 0.01% 1,622,987
2012-01-06 2012-01-04 5.877 257,528 -58,828 0.01% 1,513,448
2012-01-05 2012-01-03 6.013 316,356 +57,072 0.01% 1,902,407
2012-01-04 2011-12-30 5.888 259,284 -87,803 0.01% 1,526,721
2012-01-03 2011-12-29 5.888 347,087 +77,267 0.01% 2,043,724
2011-12-30 2011-12-28 5.752 269,820 +878 0.01% 1,551,883
2011-12-29 2011-12-23 5.922 268,942 -74,632 0.01% 1,592,778
2011-12-28 2011-12-22 5.854 343,574 +53,559 0.01% 2,011,300
2011-12-23 2011-12-21 5.888 290,015 -65,852 0.01% 1,707,672
2011-12-22 2011-12-20 5.626 355,867 -438,459 0.01% 2,002,203
2011-12-21 2011-12-19 5.706 794,326 -18,438 0.03% 4,532,417
2011-12-20 2011-12-16 5.945 812,764 +65,851 0.03% 4,832,016
2011-12-19 2011-12-15 5.717 746,913 +7,025 0.03% 4,270,386
2011-12-16 2011-12-14 5.922 739,888 +110,631 0.03% 4,381,902
2011-12-15 2011-12-13 5.820 629,257 +37,755 0.03% 3,662,202
2011-12-14 2011-12-12 6.127 591,502 -73,315 0.02% 3,624,364
2011-12-13 2011-12-09 6.515 664,817 -116,339 0.03% 4,331,033
2011-12-12 2011-12-08 6.845 781,156 +151,899 0.03% 5,346,944
2011-12-09 2011-12-07 6.834 629,257 -4,390 0.03% 4,300,042
2011-12-08 2011-12-06 6.697 633,647 +7,902 0.03% 4,243,440
2011-12-07 2011-12-05 6.834 625,745 -6,146 0.03% 4,276,042
2011-12-06 2011-12-02 6.742 631,891 -21,134 0.03% 4,260,467
2011-12-05 2011-12-01 6.708 653,025 -7,024 0.03% 4,380,649
2011-12-02 2011-11-30 6.105 660,049 +23,328 0.03% 4,029,344
2011-12-01 2011-11-29 6.310 636,721 -10,536 0.03% 4,017,467
2011-11-30 2011-11-28 6.116 647,257 +192,288 0.03% 3,958,625
2011-11-29 2011-11-25 6.013 454,969 -10,537 0.02% 2,735,956
2011-11-28 2011-11-24 6.480 465,506 -7,024 0.02% 3,016,692
2011-11-25 2011-11-23 6.594 472,530 -51,803 0.02% 3,116,028
2011-11-24 2011-11-22 6.731 524,333 -17,561 0.02% 3,529,296
2011-11-23 2011-11-21 6.310 541,894 -162,434 0.02% 3,419,145
2011-11-22 2011-11-18 6.560 704,328 -15,805 0.03% 4,620,520
2011-11-21 2011-11-17 6.822 720,133 +150,142 0.03% 4,912,843
2011-11-18 2011-11-16 6.708 569,991 +41,732 0.02% 3,823,637
2011-11-17 2011-11-15 6.708 528,259 -484,065 0.02% 3,543,689
2011-11-16 2011-11-14 6.982 1,012,324 -31,911 0.04% 7,067,623
2011-11-15 2011-11-11 6.834 1,044,235 -14,005 0.04% 7,135,803
2011-11-14 2011-11-10 6.788 1,058,240 -100,973 0.04% 7,183,297
2011-11-11 2011-11-09 7.414 1,159,213 +18,751 0.05% 8,594,836
2011-11-10 2011-11-08 7.414 1,140,462 -233,694 0.05% 8,455,809
2011-11-09 2011-11-07 7.574 1,374,156 -196,275 0.06% 10,407,611
2011-11-08 2011-11-04 7.483 1,570,431 -556,728 0.06% 11,751,075
2011-11-07 2011-11-03 7.369 2,127,159 -21,073 0.09% 15,674,641
2011-11-04 2011-11-02 7.061 2,148,232 -1,370,596 0.09% 15,169,325
2011-11-03 2011-11-01 6.480 3,518,828 +166,192 0.14% 22,803,614
2011-11-02 2011-10-31 6.947 3,352,636 -343,307 0.14% 23,292,152
2011-11-01 2011-10-28 6.970 3,695,943 +2,450,566 0.15% 25,761,435
2011-10-31 2011-10-27 7.107 1,245,377 -1,604,414 0.05% 8,850,724
2011-10-28 2011-10-26 6.378 2,849,791 +1,667,369 0.12% 18,175,837
2011-10-27 2011-10-25 5.979 1,182,422 +159,482 0.05% 7,070,094
2011-10-26 2011-10-24 5.968 1,022,940 -13,778,143 0.04% 6,104,848
2011-10-25 2011-10-21 5.638 14,801,083 +131,704 0.60% 83,443,414
2011-10-24 2011-10-20 5.398 14,669,379 -158,747 0.59% 79,192,389
2011-10-21 2011-10-19 5.797 14,828,126 +12,612,035 0.60% 85,960,201
2011-10-20 2011-10-18 6.025 2,216,091 -88,680 0.09% 13,351,702
2011-10-19 2011-10-17 6.925 2,304,771 -47,414 0.09% 15,959,700
2011-10-18 2011-10-14 6.651 2,352,185 -145,752 0.10% 15,645,077
2011-10-17 2011-10-13 6.947 2,497,937 -35,681 0.10% 17,354,204
2011-10-14 2011-10-12 6.560 2,533,618 +541,741 0.10% 16,620,994
2011-10-13 2011-10-11 6.150 1,991,877 +71,120 0.08% 12,250,382
2011-10-12 2011-10-10 6.036 1,920,757 -395,111 0.08% 11,594,223
2011-10-11 2011-10-07 6.389 2,315,868 +1,291,574 0.09% 14,796,876
2011-10-10 2011-10-06 5.524 1,024,294 +512,990 0.04% 5,657,958
2011-10-07 2011-10-04 5.102 511,304 -130,826 0.02% 2,608,859
2011-10-06 2011-10-03 5.547 642,130 +346,820 0.03% 3,561,601
2011-10-04 2011-09-30 6.139 295,310 -2,280,230 0.01% 1,812,843
2011-10-03 2011-09-28 6.606 2,575,540 +1,255,575 0.10% 17,013,343
2011-09-30 2011-09-27 6.332 1,319,965 +155,410 0.05% 8,358,543
2011-09-28 2011-09-26 5.592 1,164,555 -537,351 0.05% 6,512,307
2011-09-27 2011-09-23 5.683 1,701,906 +705,932 0.07% 9,672,294
2011-09-26 2011-09-22 5.820 995,974 -312,577 0.04% 5,796,452
2011-09-23 2011-09-21 6.344 1,308,551 -309,942 0.05% 8,301,168
2011-09-22 2011-09-20 6.344 1,618,493 +455,694 0.07% 10,267,374
2011-09-21 2011-09-19 6.173 1,162,799 +270,432 0.05% 7,177,898
2011-09-20 2011-09-16 6.572 892,367 -366,136 0.04% 5,864,253
2011-09-19 2011-09-15 6.264 1,258,503 +258,139 0.05% 7,883,341
2011-09-16 2011-09-14 6.116 1,000,364 +86,924 0.04% 6,118,229
2011-09-15 2011-09-12 6.435 913,440 -17,560 0.04% 5,877,895
2011-09-14 2011-09-09 7.061 931,000 +162,434 0.04% 6,574,076
2011-09-12 2011-09-08 7.392 768,566 +36,877 0.03% 5,680,927
2011-09-09 2011-09-07 7.414 731,689 -28,974 0.03% 5,425,014
2011-09-08 2011-09-06 7.494 760,663 +36,877 0.03% 5,700,482
2011-09-07 2011-09-05 8.143 723,786 +3,512 0.03% 5,893,993
2011-09-06 2011-09-02 8.895 720,274 +145,304 0.03% 6,406,814
2011-09-05 2011-09-01 9.134 574,970 -166,825 0.02% 5,251,857
2011-09-02 2011-08-31 8.804 741,795 -22,828 0.03% 6,530,655
2011-09-01 2011-08-30 8.496 764,623 -106,150 0.03% 6,496,502
2011-08-31 2011-08-29 8.029 870,773 -7,977,730 0.04% 6,991,775
2011-08-30 2011-08-26 7.836 8,848,503 -3,957,439 0.36% 69,334,855
2011-08-29 2011-08-25 8.246 12,805,942 +555,789 0.52% 105,595,028
2011-08-26 2011-08-24 8.098 12,250,153 -403,013 0.50% 99,198,358
2011-08-25 2011-08-23 8.189 12,653,166 +390,721 0.51% 103,614,722
2011-08-24 2011-08-22 7.517 12,262,445 -1,270,410 0.50% 92,175,262
2011-08-23 2011-08-19 8.439 13,532,855 -78,145 0.55% 114,209,179
2011-08-22 2011-08-18 9.715 13,611,000 +12,261,612 0.55% 132,230,743
2011-08-19 2011-08-17 10.353 1,349,388 -3,171,424 0.05% 13,969,926
2011-08-18 2011-08-16 10.603 4,520,812 -460,085 0.18% 47,935,747
2011-08-17 2011-08-15 9.897 4,980,897 -4,554,313 0.20% 49,297,025
2011-08-16 2011-08-12 9.407 9,535,210 -342,429 0.39% 89,702,321
2011-08-15 2011-08-11 9.407 9,877,639 +9,086,675 0.40% 92,923,716
2011-08-12 2011-08-10 10.114 790,964 -395,989 0.03% 7,999,504
2011-08-11 2011-08-09 9.772 1,186,953 +395,111 0.05% 11,598,830
2011-08-10 2011-08-08 9.897 791,842 -47,413 0.03% 7,837,033
2011-08-09 2011-08-05 10.410 839,255 -385,453 0.03% 8,736,420
2011-08-08 2011-08-04 11.025 1,224,708 +14,048 0.05% 13,502,099
2011-08-05 2011-08-03 10.786 1,210,660 +3,363 0.05% 13,057,666
2011-08-04 2011-08-02 10.786 1,207,297 +74,632 0.05% 13,021,394
2011-08-03 2011-08-01 10.922 1,132,665 +362,624 0.05% 12,371,246
2011-08-02 2011-07-29 10.763 770,041 +54,438 0.03% 8,287,796
2011-08-01 2011-07-28 11.070 715,603 -146,630 0.03% 7,921,944
2011-07-29 2011-07-27 11.161 862,233 +76,388 0.03% 9,623,745
2011-07-28 2011-07-26 10.991 785,845 +82,534 0.03% 8,636,894
2011-07-27 2011-07-25 11.104 703,311 -195,799 0.03% 7,809,899
2011-07-26 2011-07-22 11.230 899,110 -20,195 0.04% 10,096,785
2011-07-25 2011-07-21 10.774 919,305 +42,145 0.04% 9,904,764
2011-07-22 2011-07-20 10.660 877,160 +22,829 0.04% 9,350,784
2011-07-21 2011-07-19 10.581 854,331 -1,123,871 0.03% 9,039,309
2011-07-20 2011-07-18 10.888 1,978,202 +400,379 0.08% 21,538,820
2011-07-19 2011-07-15 11.378 1,577,823 +244,091 0.06% 17,952,178
2011-07-18 2011-07-14 11.617 1,333,732 +41,267 0.05% 15,493,949
2011-07-15 2011-07-13 11.150 1,292,465 +165,946 0.05% 14,411,024
2011-07-14 2011-07-12 10.934 1,126,519 -440,768 0.05% 12,316,949
2011-07-13 2011-07-11 10.934 1,567,287 +39,511 0.06% 17,136,145
2011-07-12 2011-07-08 10.934 1,527,776 +453,939 0.06% 16,704,146
2011-07-11 2011-07-07 11.173 1,073,837 +322,235 0.04% 11,997,776
2011-07-08 2011-07-06 11.036 751,602 +491,694 0.03% 8,294,784
2011-07-07 2011-07-05 11.173 259,908 -42,453 0.01% 2,903,902
2011-07-06 2011-07-04 10.467 302,361 -437,907 0.01% 3,164,715
2011-07-05 2011-06-30 10.239 740,268 -205,457 0.03% 7,579,526
2011-07-04 2011-06-29 10.022 945,725 +515,854 0.04% 9,478,528
2011-06-30 2011-06-28 9.897 429,871 -233,555 0.02% 4,254,527
2011-06-29 2011-06-27 10.136 663,426 +34,038 0.03% 6,724,746
2011-06-27 2011-06-23 9.977 629,388 -166,825 0.03% 6,279,368
2011-06-24 2011-06-22 9.943 796,213 +59,706 0.03% 7,916,567
2011-06-23 2011-06-21 9.305 736,507 +245,174 0.03% 6,853,183
2011-06-22 2011-06-20 8.599 491,333 -172,093 0.02% 4,224,898
2011-06-21 2011-06-17 9.282 663,426 +157,167 0.03% 6,158,054
2011-06-20 2011-06-16 9.089 506,259 -106,241 0.02% 4,601,178
2011-06-17 2011-06-15 9.282 612,500 -294,138 0.02% 5,685,348
2011-06-16 2011-06-14 9.032 906,638 +153,654 0.04% 8,188,427
2011-06-15 2011-06-13 8.656 752,984 +116,777 0.03% 6,517,675
2011-06-14 2011-06-10 8.599 636,207 -1,281,377 0.03% 5,470,648
2011-06-13 2011-06-09 8.656 1,917,584 +9,659 0.08% 16,598,214
2011-06-10 2011-06-08 9.430 1,907,925 -194,044 0.08% 17,992,231
2011-06-09 2011-06-07 9.476 2,101,969 -213,635 0.09% 19,917,875
2011-06-08 2011-06-03 9.556 2,315,604 -2,015,067 0.09% 22,126,852
2011-06-07 2011-06-02 9.590 4,330,671 +1,527,697 0.18% 41,529,878
2011-06-03 2011-06-01 9.396 2,802,974 -169,458 0.11% 26,337,005
2011-06-02 2011-05-31 9.567 2,972,432 +235,586 0.12% 28,437,053
2011-06-01 2011-05-30 9.157 2,736,846 -317,845 0.11% 25,061,080
2011-05-31 2011-05-27 9.225 3,054,691 -812,173 0.12% 28,180,304
2011-05-30 2011-05-26 8.861 3,866,864 +133,460 0.16% 34,263,511
2011-05-27 2011-05-25 8.918 3,733,404 +548,765 0.15% 33,293,551
2011-05-26 2011-05-24 9.077 3,184,639 +132,582 0.13% 28,907,591
2011-05-25 2011-05-23 8.906 3,052,057 -15,804 0.12% 27,182,711
2011-05-24 2011-05-20 8.838 3,067,861 +119,411 0.12% 27,113,824
2011-05-23 2011-05-19 9.043 2,948,450 -4,743,966 0.12% 26,662,916
2011-05-20 2011-05-18 9.111 7,692,416 +529,448 0.31% 70,088,396
2011-05-19 2011-05-17 8.872 7,162,968 -15,804 0.29% 63,551,212
2011-05-18 2011-05-16 9.032 7,178,772 +24,585 0.29% 64,836,075
2011-05-17 2011-05-13 9.339 7,154,187 -550,522 0.29% 66,814,006
2011-05-16 2011-05-12 9.792 7,704,709 -67,608 0.31% 75,443,772
2011-05-13 2011-05-11 10.093 7,772,317 +173,068 0.31% 78,447,499
2011-05-12 2011-05-09 10.360 7,599,249 +1,790,637 0.31% 78,726,082
2011-05-11 2011-05-06 9.919 5,808,612 +4,593,524 0.24% 57,617,787
2011-05-09 2011-05-05 9.734 1,215,088 -308,939 0.05% 11,827,623
2011-05-06 2011-05-04 9.606 1,524,027 +319,295 0.06% 14,640,558
2011-05-05 2011-05-03 10.163 1,204,732 -5,371,050 0.05% 12,243,356
2011-05-04 2011-04-29 10.082 6,575,782 +900,065 0.27% 66,294,440
2011-05-03 2011-04-28 9.954 5,675,717 -227,820 0.23% 56,496,864
2011-04-29 2011-04-27 10.012 5,903,537 +4,360,525 0.24% 59,106,668
2011-04-28 2011-04-26 9.363 1,543,012 -169,139 0.06% 14,447,447
2011-04-27 2011-04-21 9.502 1,712,151 +115,636 0.07% 16,269,206
2011-04-26 2011-04-20 9.039 1,596,515 +120,814 0.07% 14,430,389
2011-04-21 2011-04-19 8.911 1,475,701 -76,803 0.06% 13,150,285
2011-04-20 2011-04-18 8.981 1,552,504 +176,043 0.06% 13,942,636
2011-04-19 2011-04-15 8.865 1,376,461 -1,845,004 0.06% 12,202,134
2011-04-18 2011-04-14 8.911 3,221,465 +39,696 0.13% 28,707,158
2011-04-15 2011-04-13 8.795 3,181,769 -195,891 0.13% 27,984,714
2011-04-14 2011-04-12 8.795 3,377,660 +370,209 0.14% 29,707,640
2011-04-13 2011-04-11 8.691 3,007,451 -26,752 0.12% 26,137,874
2011-04-12 2011-04-08 8.865 3,034,203 +150,155 0.12% 26,897,785
2011-04-11 2011-04-07 9.062 2,884,048 -488,434 0.12% 26,134,830
2011-04-08 2011-04-06 9.027 3,372,482 +394,372 0.14% 30,443,708
2011-04-07 2011-04-04 8.529 2,978,110 -62,133 0.12% 25,399,724
2011-04-06 2011-04-01 8.598 3,040,243 -88,885 0.13% 26,141,027
2011-04-04 2011-03-31 8.413 3,129,128 -1,501,547 0.13% 26,325,122
2011-04-01 2011-03-30 8.228 4,630,675 +3,236,092 0.19% 38,098,958
2011-03-31 2011-03-29 7.926 1,394,583 +1,144,282 0.06% 11,053,782
2011-03-30 2011-03-28 7.532 250,301 -8,629 0.01% 1,885,326
2011-03-29 2011-03-25 7.868 258,930 -94,063 0.01% 2,037,336
2011-03-28 2011-03-24 7.973 352,993 -122,540 0.01% 2,814,265
2011-03-25 2011-03-23 7.637 475,533 +17,259 0.02% 3,631,420
2011-03-24 2011-03-22 7.497 458,274 +62,133 0.02% 3,435,895
2011-03-23 2011-03-21 7.161 396,141 -29,340 0.02% 2,836,931
2011-03-22 2011-03-18 7.161 425,481 +138,936 0.02% 3,047,047
2011-03-21 2011-03-17 7.080 286,545 -42,285 0.01% 2,028,825
2011-03-18 2011-03-16 7.185 328,830 -11,219 0.01% 2,362,510
2011-03-17 2011-03-15 7.173 340,049 +10,356 0.01% 2,439,173
2011-03-16 2011-03-14 7.254 329,693 -18,985 0.01% 2,391,633
2011-03-15 2011-03-11 7.103 348,678 -24,163 0.01% 2,476,826
2011-03-14 2011-03-10 7.277 372,841 +37,970 0.02% 2,713,275
2011-03-11 2011-03-09 7.150 334,871 -408,179 0.01% 2,394,270
2011-03-10 2011-03-08 7.046 743,050 +467,723 0.03% 5,235,185
2011-03-09 2011-03-07 7.080 275,327 -245,080 0.01% 1,949,398
2011-03-08 2011-03-04 6.964 520,407 +74,215 0.02% 3,624,333
2011-03-04 2011-03-02 6.698 446,192 -108,733 0.02% 2,988,547
2011-03-03 2011-03-01 6.930 554,925 +100,966 0.02% 3,845,439
2011-03-02 2011-02-28 6.825 453,959 +111,322 0.02% 3,098,435
2011-03-01 2011-02-25 6.466 342,637 -37,971 0.01% 2,215,536
2011-02-28 2011-02-24 6.362 380,608 +74,215 0.02% 2,421,367
2011-02-24 2011-02-22 6.315 306,393 -118,225 0.01% 1,935,021
2011-02-23 2011-02-21 6.443 424,618 -152,744 0.02% 2,735,796
2011-02-22 2011-02-18 6.582 577,362 +98,377 0.02% 3,800,205
2011-02-21 2011-02-17 6.489 478,985 +27,615 0.02% 3,108,282
2011-02-18 2011-02-16 6.547 451,370 +70,762 0.02% 2,955,232
2011-02-17 2011-02-15 6.362 380,608 -134,621 0.02% 2,421,367
2011-02-16 2011-02-14 6.315 515,229 +69,900 0.02% 3,253,923
2011-02-15 2011-02-11 6.014 445,329 +165,688 0.02% 2,678,297
2011-02-14 2011-02-10 6.084 279,641 -12,945 0.01% 1,701,260
2011-02-11 2011-02-09 6.350 292,586 +10,356 0.01% 1,857,995
2011-02-10 2011-02-08 6.512 282,230 -31,067 0.01% 1,838,019
2011-02-09 2011-02-07 6.756 313,297 -12,944 0.01% 2,116,583
2011-02-08 2011-02-02 7.034 326,241 +138,073 0.01% 2,294,762
2011-02-01 2011-01-28 6.999 188,168 -37,107 0.01% 1,317,022
2011-01-31 2011-01-27 7.103 225,275 -18,985 0.01% 1,600,236
2011-01-28 2011-01-26 7.034 244,260 +63,859 0.01% 1,718,112
2011-01-27 2011-01-25 6.930 180,401 +4,314 0.01% 1,250,117
2011-01-26 2011-01-24 7.011 176,087 -42,284 0.01% 1,234,506
2011-01-25 2011-01-21 7.277 218,371 +42,284 0.01% 1,589,151
2011-01-21 2011-01-19 7.231 176,087 -39,696 0.01% 1,273,275
2011-01-20 2011-01-18 7.138 215,783 +212,288 0.01% 1,540,311
2011-01-19 2011-01-17 7.069 3,495 -12,081 0.00% 24,705
2011-01-17 2011-01-13 7.300 15,576 -149,292 0.00% 113,712
2011-01-14 2011-01-12 7.277 164,868 +149,292 0.01% 1,199,793
2011-01-13 2011-01-11 7.243 15,576 -27,615 0.00% 112,810
2011-01-12 2011-01-10 7.092 43,191 -26,752 0.00% 306,306
2011-01-11 2011-01-07 7.138 69,943 -258,024 0.00% 499,270
2011-01-10 2011-01-06 6.976 327,967 -32,793 0.01% 2,287,900
2011-01-07 2011-01-05 6.814 360,760 -138,073 0.01% 2,458,137
2011-01-06 2011-01-04 6.930 498,833 -339,142 0.02% 3,456,741
2011-01-05 2011-01-03 6.536 837,975 +198,480 0.03% 5,476,721
2011-01-04 2010-12-31 6.431 639,495 +11,564 0.03% 4,112,828
2011-01-03 2010-12-29 6.443 627,931 -2,722,977 0.03% 4,045,732
2010-12-30 2010-12-28 6.617 3,350,908 -1,726 0.14% 22,172,214
2010-12-29 2010-12-24 6.802 3,352,634 -66,448 0.14% 22,805,242
2010-12-28 2010-12-22 7.069 3,419,082 -58,681 0.14% 24,168,505
2010-12-23 2010-12-21 7.022 3,477,763 +126,855 0.14% 24,422,103
2010-12-22 2010-12-20 6.953 3,350,908 +52,640 0.14% 23,298,298
2010-12-21 2010-12-17 7.231 3,298,268 +1,726 0.14% 23,849,593
2010-12-20 2010-12-16 7.057 3,296,542 -52,640 0.14% 23,264,105
2010-12-17 2010-12-15 7.579 3,349,182 -289,954 0.14% 25,382,064
2010-12-16 2010-12-14 7.486 3,639,136 +234,724 0.15% 27,242,142
2010-12-15 2010-12-13 7.057 3,404,412 -76,803 0.14% 24,025,357
2010-12-14 2010-12-10 6.964 3,481,215 +37,970 0.14% 24,244,641
2010-12-13 2010-12-09 6.976 3,443,245 +148,429 0.14% 24,020,103
2010-12-10 2010-12-08 7.266 3,294,816 -69,900 0.14% 23,939,173
2010-12-09 2010-12-07 7.451 3,364,716 -69,036 0.14% 25,070,895
2010-12-08 2010-12-06 7.555 3,433,752 -193,303 0.14% 25,943,404
2010-12-07 2010-12-03 7.416 3,627,055 +3,611,479 0.15% 26,899,522
2010-12-06 2010-12-02 7.161 15,576 -81,981 0.00% 111,546
2010-12-03 2010-12-01 7.115 97,557 -353,813 0.00% 694,124
2010-12-02 2010-11-30 7.324 451,370 -542,801 0.02% 3,305,675
2010-12-01 2010-11-29 7.092 994,171 +247,669 0.04% 7,050,549
2010-11-30 2010-11-26 6.941 746,502 -29,340 0.03% 5,181,652
2010-11-29 2010-11-25 6.964 775,842 -3,886,762 0.03% 5,403,289
2010-11-26 2010-11-24 6.930 4,662,604 +67,311 0.19% 32,310,238
2010-11-25 2010-11-23 6.767 4,595,293 -58,682 0.19% 31,098,289
2010-11-24 2010-11-22 7.127 4,653,975 -188,987 0.19% 33,167,261
2010-11-23 2010-11-19 7.069 4,842,962 +156,195 0.20% 34,233,503
2010-11-22 2010-11-18 6.663 4,686,767 +500,516 0.19% 31,228,538
2010-11-19 2010-11-17 6.640 4,186,251 +857,780 0.17% 27,796,514
2010-11-18 2010-11-16 6.640 3,328,471 +1,454,084 0.14% 22,100,894
2010-11-17 2010-11-15 6.652 1,874,387 +1,773,378 0.08% 12,467,564
2010-11-16 2010-11-12 6.756 101,009 -107,870 0.00% 682,400
2010-11-15 2010-11-11 6.744 208,879 +44,011 0.01% 1,408,731
2010-11-12 2010-11-10 6.397 164,868 -149,292 0.01% 1,054,595
2010-11-11 2010-11-09 6.501 314,160 +127,718 0.01% 2,042,322
2010-11-10 2010-11-08 6.524 186,442 -169,140 0.01% 1,216,361
2010-11-09 2010-11-05 6.605 355,582 +91,474 0.01% 2,348,687
2010-11-08 2010-11-04 6.536 264,108 +99,240 0.01% 1,726,120
2010-11-04 2010-11-02 6.489 164,868 -92,337 0.01% 1,069,879
2010-11-02 2010-10-29 6.397 257,205 -98,377 0.01% 1,645,239
2010-11-01 2010-10-28 6.385 355,582 +72,489 0.01% 2,270,397
2010-10-29 2010-10-27 6.281 283,093 -17,259 0.01% 1,778,029
2010-10-28 2010-10-26 6.420 300,352 -127,718 0.01% 1,928,194
2010-10-27 2010-10-25 6.466 428,070 +210,561 0.02% 2,767,958
2010-10-26 2010-10-22 6.408 217,509 +36,245 0.01% 1,393,840
2010-10-25 2010-10-21 6.628 181,264 -170,866 0.01% 1,201,484
2010-10-22 2010-10-20 6.617 352,130 -188,988 0.01% 2,329,966
2010-10-21 2010-10-19 6.953 541,118 +182,947 0.02% 3,762,302
2010-10-20 2010-10-18 6.547 358,171 +121,055 0.01% 2,345,035
2010-10-19 2010-10-15 6.431 237,116 -4,555 0.01% 1,524,980
2010-10-18 2010-10-14 6.524 241,671 -370,209 0.01% 1,576,679
2010-10-15 2010-10-13 6.466 611,880 +515,186 0.03% 3,956,498
2010-10-14 2010-10-12 5.643 96,694 +7,766 0.00% 545,681
2010-10-08 2010-10-06 5.759 88,928 -139,799 0.00% 512,160
2010-10-07 2010-10-05 5.655 228,727 -32,620 0.01% 1,293,444
2010-10-06 2010-10-04 5.667 261,347 -22,437 0.01% 1,480,938
2010-10-05 2010-09-30 5.516 283,784 -7,766 0.01% 1,565,328
2010-10-04 2010-09-29 5.493 291,550 +98,377 0.01% 1,601,407
2010-09-30 2010-09-28 5.516 193,173 -12,082 0.01% 1,065,525
2010-09-29 2010-09-27 5.620 205,255 +158,785 0.01% 1,153,575
2010-09-27 2010-09-22 5.782 46,470 -51,131 0.00% 268,710
2010-09-24 2010-09-21 5.782 97,601 -776 0.00% 564,372
2010-09-22 2010-09-20 5.736 98,377 -58,681 0.00% 564,299
2010-09-21 2010-09-17 5.806 157,058 +50,914 0.01% 911,818
2010-09-20 2010-09-16 5.678 106,144 -5,178 0.00% 602,701
2010-09-17 2010-09-15 5.736 111,322 +5,178 0.00% 638,553
2010-09-16 2010-09-14 5.794 106,144 +19,848 0.00% 615,001
2010-09-15 2010-09-13 5.759 86,296 +39,696 0.00% 497,001
2010-09-14 2010-09-10 5.632 46,600 -18,985 0.00% 262,442
2010-09-13 2010-09-09 5.690 65,585 +10,356 0.00% 373,161
2010-09-10 2010-09-08 5.632 55,229 +8,629 0.00% 311,038
2010-09-09 2010-09-07 5.678 46,600 -43,148 0.00% 264,602
2010-09-08 2010-09-06 5.782 89,748 -1,050,219 0.00% 518,962
2010-09-07 2010-09-03 5.597 1,139,967 +1,046,768 0.05% 6,380,429
2010-09-06 2010-09-02 5.110 93,199 -92,337 0.00% 476,278
2010-09-03 2010-09-01 5.006 185,536 +138,936 0.01% 928,800
2010-09-02 2010-08-31 4.937 46,600 -20,711 0.00% 230,041
2010-09-01 2010-08-30 5.064 67,311 +15,534 0.00% 340,861
2010-08-31 2010-08-27 5.076 51,777 -21,574 0.00% 262,798
2010-08-30 2010-08-26 5.099 73,351 +26,751 0.00% 373,998
2010-08-27 2010-08-25 5.099 46,600 -30,203 0.00% 237,601
2010-08-26 2010-08-24 5.203 76,803 +30,203 0.00% 399,609
2010-08-25 2010-08-23 5.052 46,600 -28,477 0.00% 235,441
2010-08-24 2010-08-20 5.122 75,077 +28,477 0.00% 384,538
2010-08-23 2010-08-19 5.134 46,600 -101,829 0.00% 239,221
2010-08-20 2010-08-18 5.099 148,429 -125,992 0.01% 756,801
2010-08-19 2010-08-17 4.971 274,421 -66,447 0.01% 1,364,222
2010-08-18 2010-08-16 5.064 340,868 +132,032 0.01% 1,726,148
2010-08-17 2010-08-13 5.168 208,836 +51,778 0.01% 1,079,321
2010-08-16 2010-08-12 5.041 157,058 +110,458 0.01% 791,698
2010-08-13 2010-08-11 5.215 46,600 -708,488 0.00% 243,001
2010-08-12 2010-08-10 5.180 755,088 +2,589 0.03% 3,911,250
2010-08-11 2010-08-09 5.122 752,499 -863 0.03% 3,854,239
2010-08-10 2010-08-06 5.180 753,362 -18,122 0.03% 3,902,309
2010-08-09 2010-08-05 4.971 771,484 -224,369 0.03% 3,835,259
2010-08-06 2010-08-04 4.948 995,853 +224,369 0.04% 4,927,579
2010-08-05 2010-08-03 4.809 771,484 +22,437 0.03% 3,710,099
2010-08-03 2010-07-30 4.844 749,047 -101,829 0.03% 3,628,238
2010-08-02 2010-07-29 4.937 850,876 -3,452 0.04% 4,200,358
2010-07-30 2010-07-28 4.763 854,328 -58,681 0.04% 4,068,899
2010-07-29 2010-07-27 4.589 913,009 +22,437 0.04% 4,189,678
2010-07-28 2010-07-26 4.554 890,572 -71,626 0.04% 4,055,758
2010-07-26 2010-07-22 4.369 962,198 +71,626 0.04% 4,203,550
2010-07-23 2010-07-21 4.172 890,572 -93,200 0.04% 3,715,198
2010-07-22 2010-07-20 4.125 983,772 +11,219 0.04% 4,058,400
2010-07-21 2010-07-19 3.952 972,553 -3,452 0.04% 3,843,068
2010-07-20 2010-07-16 3.986 976,005 +85,433 0.04% 3,890,639
2010-07-15 2010-07-13 4.044 890,572 -77,667 0.04% 3,601,678
2010-07-14 2010-07-12 4.218 968,239 +858,643 0.04% 4,084,081
2010-07-13 2010-07-09 4.033 109,596 +62,996 0.00% 441,961
2010-07-12 2010-07-08 3.998 46,600 -12,944 0.00% 186,301
2010-07-09 2010-07-07 4.021 59,544 -72,489 0.00% 239,430
2010-07-08 2010-07-06 4.114 132,033 +85,433 0.01% 543,152
2010-07-06 2010-07-02 3.905 46,600 -12,081 0.00% 181,981
2010-07-05 2010-06-30 4.044 58,681 +12,081 0.00% 237,319
2010-07-02 2010-06-29 4.114 46,600 -26,751 0.00% 191,701
2010-06-30 2010-06-28 4.357 73,351 +26,751 0.00% 319,598
2010-06-29 2010-06-25 4.288 46,600 -6,040 0.00% 199,801
2010-06-28 2010-06-24 4.415 52,640 -71,626 0.00% 232,408
2010-06-25 2010-06-23 4.403 124,266 +77,666 0.01% 547,200
2010-06-24 2010-06-22 4.369 46,600 -50,914 0.00% 203,581
2010-06-23 2010-06-21 4.380 97,514 -12,082 0.00% 427,139
2010-06-22 2010-06-18 4.288 109,596 +52,641 0.00% 469,902
2010-06-21 2010-06-17 4.264 56,955 -83,707 0.00% 242,879
2010-06-18 2010-06-15 4.288 140,662 +12,081 0.01% 603,099
2010-06-17 2010-06-14 4.299 128,581 -328,787 0.01% 552,791
2010-06-15 2010-06-11 4.230 457,368 +238,177 0.02% 1,934,502
2010-06-14 2010-06-10 4.322 219,191 -27,615 0.01% 947,419
2010-06-11 2010-06-09 4.253 246,806 -41,422 0.01% 1,049,620
2010-06-10 2010-06-08 4.195 288,228 -19,848 0.01% 1,209,080
2010-06-09 2010-06-07 4.288 308,076 +88,885 0.01% 1,320,900
2010-06-08 2010-06-04 4.543 219,191 +122,540 0.01% 995,679
2010-06-07 2010-06-03 4.519 96,651 -122,540 0.00% 436,799
2010-06-04 2010-06-02 4.496 219,191 +88,021 0.01% 985,519
2010-06-03 2010-06-01 4.519 131,170 -62,996 0.01% 592,802
2010-06-02 2010-05-31 4.531 194,166 +56,956 0.01% 879,752
2010-06-01 2010-05-28 4.403 137,210 -69,900 0.01% 604,199
2010-05-31 2010-05-27 4.230 207,110 +37,970 0.01% 876,001
2010-05-28 2010-05-26 3.998 169,140 -3,952,346 0.01% 676,201
2010-05-27 2010-05-25 3.824 4,121,486 -44,874 0.17% 15,760,798
2010-05-26 2010-05-24 3.905 4,166,360 +44,874 0.17% 16,270,359
2010-05-20 2010-05-18 3.824 4,121,486 -45,737 0.17% 15,760,798
2010-05-18 2010-05-14 3.940 4,167,223 -323,609 0.17% 16,418,599
2010-05-17 2010-05-13 4.009 4,490,832 +369,346 0.19% 18,005,839
2010-05-14 2010-05-12 3.905 4,121,486 -48,326 0.17% 16,095,118
2010-05-13 2010-05-11 4.183 4,169,812 -301,172 0.17% 17,442,345
2010-05-12 2010-05-10 4.171 4,470,984 +360,186 0.18% 18,648,866
2010-05-11 2010-05-07 3.861 4,110,798 -44,473 0.17% 15,872,759
2010-05-10 2010-05-06 4.076 4,155,271 +147,683 0.18% 16,935,840
2010-05-06 2010-05-04 4.731 4,007,588 -249,215 0.17% 18,960,721
2010-05-05 2010-05-03 4.779 4,256,803 +10,069 0.18% 20,342,728
2010-05-04 2010-04-30 4.767 4,246,734 +108,245 0.18% 20,244,000
2010-05-03 2010-04-29 4.624 4,138,489 +154,396 0.18% 19,136,160
2010-04-30 2010-04-28 4.624 3,984,093 -46,151 0.17% 18,422,241
2010-04-29 2010-04-27 4.803 4,030,244 +47,829 0.17% 19,356,091
2010-04-28 2010-04-26 4.886 3,982,415 -83,910 0.17% 19,458,602
2010-04-26 2010-04-22 4.981 4,066,325 +146,844 0.17% 20,256,278
2010-04-23 2010-04-21 5.053 3,919,481 -52,864 0.17% 19,805,039
2010-04-22 2010-04-20 5.148 3,972,345 +20,138 0.17% 20,450,879
2010-04-21 2010-04-19 5.101 3,952,207 -6,712 0.17% 20,158,802
2010-04-20 2010-04-16 5.399 3,958,919 -24,335 0.17% 21,372,538
2010-04-19 2010-04-15 5.589 3,983,254 -43,633 0.17% 22,263,432
2010-04-16 2010-04-14 5.601 4,026,887 +154,396 0.17% 22,555,298
2010-04-15 2010-04-13 5.661 3,872,491 +10,069 0.16% 21,921,249
2010-04-14 2010-04-12 5.792 3,862,422 +5,874 0.16% 22,370,581
2010-04-12 2010-04-08 5.840 3,856,548 -151,040 0.16% 22,520,400
2010-04-09 2010-04-07 5.673 4,007,588 +18,461 0.17% 22,733,761
2010-04-08 2010-04-01 5.506 3,989,127 -1,482,707 0.17% 21,963,478
2010-04-07 2010-03-31 5.172 5,471,834 +30,208 0.23% 28,301,139
2010-04-01 2010-03-30 5.279 5,441,626 +15,943 0.23% 28,728,549
2010-03-31 2010-03-29 5.422 5,425,683 +66,290 0.23% 29,420,299
2010-03-30 2010-03-26 5.482 5,359,393 -18,461 0.23% 29,380,197
2010-03-29 2010-03-25 5.375 5,377,854 +1,460,051 0.23% 28,904,591
2010-03-26 2010-03-24 5.196 3,917,803 +68,807 0.17% 20,356,840
2010-03-25 2010-03-23 5.256 3,848,996 -22,656 0.16% 20,228,670
2010-03-24 2010-03-22 5.601 3,871,652 +18,460 0.16% 21,685,800
2010-03-23 2010-03-19 5.685 3,853,192 -172,856 0.16% 21,903,842
2010-03-22 2010-03-18 5.625 4,026,048 -509,340 0.17% 22,646,559
2010-03-19 2010-03-17 5.554 4,535,388 -5,034 0.19% 25,187,301
2010-03-18 2010-03-16 5.518 4,540,422 +496,752 0.19% 25,052,928
2010-03-17 2010-03-15 5.637 4,043,670 +28,530 0.17% 22,793,873
2010-03-15 2010-03-11 5.697 4,015,140 -64,611 0.17% 22,872,301
2010-03-12 2010-03-10 5.756 4,079,751 -11,748 0.17% 23,483,459
2010-03-11 2010-03-09 5.756 4,091,499 +50,347 0.17% 23,551,081
2010-03-10 2010-03-08 5.768 4,041,152 -9,230 0.17% 23,309,439
2010-03-09 2010-03-05 5.482 4,050,382 +33,564 0.17% 22,204,198
2010-03-08 2010-03-04 5.494 4,016,818 -609,194 0.17% 22,068,070
2010-03-05 2010-03-03 5.506 4,626,012 -638,562 0.20% 25,470,062
2010-03-04 2010-03-02 5.327 5,264,574 +15,104 0.22% 28,044,779
2010-03-03 2010-03-01 5.101 5,249,470 +10,908 0.22% 26,775,679
2010-03-02 2010-02-26 4.970 5,238,562 +80,555 0.22% 26,033,312
2010-03-01 2010-02-25 4.981 5,158,007 -242,503 0.22% 25,694,459
2010-02-26 2010-02-24 5.124 5,400,510 +1,035,461 0.23% 27,674,801
2010-02-25 2010-02-23 4.958 4,365,049 +140,132 0.19% 21,640,322
2010-02-24 2010-02-22 5.065 4,224,917 -29,369 0.18% 21,398,749
2010-02-23 2010-02-19 5.184 4,254,286 -92,302 0.18% 22,054,500
2010-02-22 2010-02-18 5.256 4,346,588 +104,889 0.18% 22,843,799
2010-02-19 2010-02-17 5.089 4,241,699 +19,299 0.18% 21,584,848
2010-02-18 2010-02-12 5.172 4,222,400 +113,280 0.18% 21,838,881
2010-02-17 2010-02-11 5.077 4,109,120 -52,864 0.17% 20,861,220
2010-02-12 2010-02-10 5.196 4,161,984 +52,864 0.18% 21,625,600
2010-02-11 2010-02-09 5.005 4,109,120 -335,644 0.17% 20,567,400
2010-02-05 2010-02-03 6.018 4,444,764 -46,151 0.19% 26,749,850
2010-02-04 2010-02-02 5.983 4,490,915 +398,577 0.19% 26,867,040
2010-02-03 2010-02-01 5.601 4,092,338 +120,832 0.17% 22,921,901
2010-02-02 2010-01-29 5.399 3,971,506 +478,292 0.17% 21,440,490
2010-01-26 2010-01-22 6.209 3,493,214 +265,998 0.15% 21,689,233
2010-01-25 2010-01-21 6.483 3,227,216 -60,416 0.14% 20,922,241
2010-01-22 2010-01-20 6.817 3,287,632 -73,841 0.14% 22,410,962
2010-01-21 2010-01-19 6.757 3,361,473 +38,599 0.14% 22,714,018
2010-01-20 2010-01-18 6.674 3,322,874 +13,425 0.14% 22,175,998
2010-01-19 2010-01-15 6.495 3,309,449 +8,392 0.14% 21,494,803
2010-01-15 2010-01-13 6.412 3,301,057 -22,656 0.14% 21,164,917
2010-01-14 2010-01-12 6.662 3,323,713 +10,908 0.14% 22,141,987
2010-01-13 2010-01-11 6.531 3,312,805 -43,634 0.14% 21,635,040
2010-01-12 2010-01-08 6.578 3,356,439 +146,844 0.14% 22,080,002
2010-01-11 2010-01-07 6.423 3,209,595 +1,679 0.14% 20,616,753
2010-01-08 2010-01-06 6.578 3,207,916 -45,312 0.14% 21,102,958
2010-01-07 2010-01-05 6.841 3,253,228 +31,886 0.14% 22,253,979
2010-01-06 2010-01-04 6.972 3,221,342 -64,611 0.14% 22,458,150
2010-01-05 2009-12-31 6.745 3,285,953 +295,366 0.14% 22,164,557
2010-01-04 2009-12-29 6.912 2,990,587 +179,570 0.13% 20,671,201
2009-12-30 2009-12-28 6.841 2,811,017 +11,747 0.12% 19,228,997
2009-12-29 2009-12-24 6.805 2,799,270 +28,530 0.12% 19,048,561
2009-12-28 2009-12-22 7.055 2,770,740 +28,530 0.12% 19,547,839
2009-12-23 2009-12-21 7.079 2,742,210 +891,134 0.12% 19,411,917
2009-12-22 2009-12-18 7.174 1,851,076 +9,902 0.08% 13,280,120
2009-12-21 2009-12-17 6.948 1,841,174 +16,782 0.08% 12,792,183
2009-12-17 2009-12-15 7.043 1,824,392 -15,104 0.08% 12,849,520
2009-12-16 2009-12-14 7.174 1,839,496 +15,104 0.08% 13,197,042
2009-12-15 2009-12-11 7.174 1,824,392 -58,738 0.08% 13,088,682
2009-12-14 2009-12-10 6.924 1,883,130 +365,181 0.08% 13,038,802
2009-12-10 2009-12-08 7.162 1,517,949 -151,040 0.06% 10,872,087
2009-12-09 2009-12-07 7.186 1,668,989 +5,035 0.07% 11,993,669
2009-12-07 2009-12-03 7.139 1,663,954 +532,834 0.07% 11,878,167
2009-12-04 2009-12-02 7.067 1,131,120 +490,040 0.05% 7,993,641
2009-12-03 2009-12-01 6.269 641,080 +161,109 0.03% 4,018,641
2009-12-02 2009-11-30 6.066 479,971 -3,318,678 0.02% 2,911,482
2009-12-01 2009-11-27 6.030 3,798,649 +31,886 0.16% 22,906,617
2009-11-30 2009-11-26 6.197 3,766,763 -61,255 0.16% 23,342,798
2009-11-27 2009-11-25 6.292 3,828,018 +13,425 0.16% 24,087,358
2009-11-26 2009-11-24 6.328 3,814,593 +15,944 0.16% 24,139,263
2009-11-25 2009-11-23 6.519 3,798,649 +45,311 0.16% 24,762,687
2009-11-24 2009-11-20 6.376 3,753,338 +3,318,674 0.16% 23,930,553
2009-11-23 2009-11-19 6.292 434,664 -9,230 0.02% 2,735,073
2009-11-18 2009-11-16 6.733 443,894 -29,369 0.02% 2,988,884
2009-11-17 2009-11-13 6.757 473,263 -6,713 0.02% 3,197,915
2009-11-16 2009-11-12 6.805 479,976 +48,669 0.02% 3,266,156
2009-11-13 2009-11-11 6.841 431,307 -25,174 0.02% 2,950,392
2009-11-12 2009-11-10 6.876 456,481 -595,768 0.02% 3,138,917
2009-11-11 2009-11-09 6.948 1,052,249 -19,203 0.04% 7,310,858
2009-11-10 2009-11-06 7.019 1,071,452 +955,655 0.05% 7,520,891
2009-11-09 2009-11-05 6.876 115,797 -81,394 0.00% 796,259
2009-11-06 2009-11-04 6.626 197,191 -14,265 0.01% 1,306,602
2009-11-05 2009-11-03 6.543 211,456 -598,285 0.01% 1,383,482
2009-11-04 2009-11-02 6.555 809,741 +115,797 0.03% 5,307,501
2009-11-03 2009-10-30 6.674 693,944 +29,369 0.03% 4,631,202
2009-11-02 2009-10-29 6.555 664,575 +47,829 0.03% 4,356,001
2009-10-27 2009-10-22 6.853 616,746 -1,479,350 0.03% 4,226,253
2009-10-23 2009-10-21 7.019 2,096,096 +78,876 0.09% 14,713,220
2009-10-22 2009-10-20 6.876 2,017,220 +37,760 0.09% 13,871,082
2009-10-21 2009-10-19 6.960 1,979,460 +1,017,840 0.08% 13,776,562
2009-10-20 2009-10-16 6.948 961,620 -8,391 0.04% 6,681,182
2009-10-19 2009-10-15 7.186 970,011 -198,030 0.04% 6,970,682
2009-10-16 2009-10-14 6.948 1,168,041 +1,096,717 0.05% 8,115,362
2009-10-15 2009-10-13 7.067 71,324 -47,830 0.00% 504,048
2009-10-14 2009-10-12 7.067 119,154 -46,151 0.01% 842,063
2009-10-13 2009-10-09 7.186 165,305 +52,864 0.01% 1,187,913
2009-10-12 2009-10-08 7.162 112,441 +10,909 0.00% 805,342
2009-10-09 2009-10-07 7.079 101,532 -104,889 0.00% 718,738
2009-10-08 2009-10-06 6.912 206,421 +15,943 0.01% 1,426,800
2009-10-07 2009-10-05 6.745 190,478 +48,668 0.01% 1,284,821
2009-10-06 2009-10-02 6.805 141,810 +5,035 0.01% 964,993
2009-10-05 2009-09-30 6.900 136,775 -162,787 0.01% 943,771
2009-10-02 2009-09-29 6.888 299,562 +100,693 0.01% 2,063,459
2009-09-30 2009-09-28 6.507 198,869 -24,334 0.01% 1,294,020
2009-09-29 2009-09-25 6.602 223,203 +102,371 0.01% 1,473,639
2009-09-28 2009-09-24 6.555 120,832 -377,599 0.01% 792,001
2009-09-25 2009-09-23 6.733 498,431 -5,035 0.02% 3,356,099
2009-09-24 2009-09-22 6.709 503,466 -633,528 0.02% 3,378,001
2009-09-23 2009-09-21 6.459 1,136,994 +283,619 0.05% 7,344,103
2009-09-22 2009-09-18 6.674 853,375 +26,013 0.04% 5,695,203
2009-09-21 2009-09-17 6.197 827,362 -279,424 0.04% 5,127,199
2009-09-17 2009-09-15 5.851 1,106,786 -290,332 0.05% 6,476,292
2009-09-16 2009-09-14 5.959 1,397,118 -5,873,767 0.06% 8,325,002
2009-09-15 2009-09-11 6.054 7,270,885 +783,728 0.31% 44,018,198
2009-09-11 2009-09-09 6.078 6,487,157 -34,403 0.28% 39,428,101
2009-09-10 2009-09-08 6.149 6,521,560 -24,335 0.28% 40,103,518
2009-09-09 2009-09-07 6.054 6,545,895 +50,347 0.28% 39,629,083
2009-09-08 2009-09-04 5.959 6,495,548 -590,733 0.28% 38,705,000
2009-09-07 2009-09-03 5.458 7,086,281 +5,675,738 0.30% 38,678,099
2009-09-04 2009-09-02 5.124 1,410,543 -28,698 0.06% 7,228,298
2009-09-03 2009-09-01 5.303 1,439,241 -34,403 0.06% 7,632,640
2009-09-02 2009-08-31 5.363 1,473,644 -73,003 0.06% 7,902,898
2009-09-01 2009-08-28 5.589 1,546,647 -45,312 0.07% 8,644,608
2009-08-31 2009-08-27 5.756 1,591,959 -107,406 0.07% 9,163,477
2009-08-28 2009-08-26 6.161 1,699,365 +10,069 0.07% 10,470,285
2009-08-27 2009-08-25 6.078 1,689,296 -46,151 0.07% 10,267,322
2009-08-26 2009-08-24 6.221 1,735,447 +72,164 0.07% 10,796,006
2009-08-25 2009-08-21 5.863 1,663,283 -186,283 0.07% 9,752,423
2009-08-24 2009-08-20 5.887 1,849,566 +92,303 0.08% 10,888,751
2009-08-21 2009-08-19 5.554 1,757,263 +93,980 0.07% 9,758,969
2009-08-20 2009-08-18 5.506 1,663,283 +41,955 0.07% 9,157,763
2009-08-18 2009-08-14 5.959 1,621,328 -10,908 0.07% 9,661,002
2009-08-17 2009-08-13 6.006 1,632,236 +329,854 0.07% 9,803,807
2009-08-14 2009-08-12 5.792 1,302,382 -51,186 0.06% 7,543,205
2009-08-13 2009-08-11 5.899 1,353,568 -38,683 0.06% 7,984,846
2009-08-12 2009-08-10 5.947 1,392,251 +16,782 0.06% 8,279,409
2009-08-11 2009-08-07 5.875 1,375,469 +99,015 0.06% 8,081,258
2009-08-06 2009-08-04 6.292 1,276,454 -69,646 0.05% 8,031,938
2009-08-05 2009-08-03 6.197 1,346,100 +69,562 0.06% 8,341,842
2009-08-04 2009-07-31 6.006 1,276,538 -1,265,293 0.05% 7,667,355
2009-08-03 2009-07-30 5.637 2,541,831 +817,293 0.11% 14,328,116
2009-07-31 2009-07-29 5.911 1,724,538 -573,951 0.07% 10,193,791
2009-07-30 2009-07-28 6.102 2,298,489 -147,684 0.10% 14,024,703
2009-07-29 2009-07-27 6.078 2,446,173 +206,421 0.10% 14,867,523
2009-07-27 2009-07-23 5.899 2,239,752 -579,321 0.10% 13,212,543
2009-07-24 2009-07-22 5.840 2,819,073 +8,391 0.12% 16,462,041
2009-07-23 2009-07-21 5.983 2,810,682 +339,336 0.12% 16,814,993
2009-07-22 2009-07-20 5.911 2,471,346 -455,636 0.11% 14,608,193
2009-07-21 2009-07-17 5.947 2,926,982 -36,711 0.12% 17,406,116
2009-07-20 2009-07-16 5.947 2,963,693 -154,397 0.13% 17,624,428
2009-07-17 2009-07-15 6.102 3,118,090 +237,259 0.13% 19,025,666
2009-07-16 2009-07-14 6.042 2,880,831 +1,678 0.12% 17,406,322
2009-07-15 2009-07-13 6.137 2,879,153 -141,281 0.12% 17,670,679
2009-07-14 2009-07-10 6.233 3,020,434 -15,943 0.13% 18,825,751
2009-07-13 2009-07-09 6.102 3,036,377 +18,460 0.13% 18,527,078
2009-07-10 2009-07-08 5.780 3,017,917 -139,653 0.13% 17,443,366
2009-07-09 2009-07-07 5.780 3,157,570 -777,854 0.13% 18,250,552
2009-07-08 2009-07-06 5.959 3,935,424 +153,557 0.17% 23,449,998
2009-07-07 2009-07-03 6.078 3,781,867 +473,929 0.16% 22,985,698
2009-07-06 2009-07-02 6.078 3,307,938 +428,785 0.14% 20,105,219
2009-07-03 2009-06-30 6.400 2,879,153 -38,799 0.12% 18,425,543
2009-07-02 2009-06-29 6.352 2,917,952 +10,909 0.12% 18,534,745
2009-06-30 2009-06-26 6.209 2,907,043 -263,491 0.12% 18,049,719
2009-06-29 2009-06-25 6.137 3,170,534 -42,795 0.13% 19,459,018
2009-06-26 2009-06-24 6.126 3,213,329 +271,243 0.14% 19,683,376
2009-06-25 2009-06-23 5.971 2,942,086 +16,782 0.13% 17,566,060
2009-06-24 2009-06-22 6.447 2,925,304 +67,968 0.12% 18,860,341
2009-06-19 2009-06-17 5.816 2,857,336 -403,612 0.12% 16,617,374
2009-06-18 2009-06-16 5.697 3,260,948 +403,612 0.14% 18,576,036
2009-06-17 2009-06-15 6.257 2,857,336 -86,429 0.12% 17,877,298
2009-06-16 2009-06-12 6.316 2,943,765 +85,590 0.13% 18,593,463
2009-06-15 2009-06-11 5.899 2,858,175 -15,943 0.12% 16,860,688
2009-06-12 2009-06-10 5.840 2,874,118 +16,782 0.12% 16,783,477
2009-06-11 2009-06-09 5.828 2,857,336 -87,226 0.12% 16,651,426
2009-06-10 2009-06-08 5.971 2,944,562 -162,787 0.13% 17,580,843
2009-06-09 2009-06-05 6.066 3,107,349 +241,622 0.13% 18,849,034
2009-06-05 2009-06-03 5.649 2,865,727 -34,777 0.12% 16,188,046
2009-06-04 2009-06-02 5.613 2,900,504 -476,615 0.12% 16,280,796
2009-06-03 2009-06-01 5.923 3,377,119 +244,303 0.14% 20,002,488
2009-06-02 2009-05-29 5.708 3,132,816 -1,280,230 0.13% 17,883,465
2009-06-01 2009-05-27 5.932 4,413,046 -4,195 0.19% 26,176,079
2009-05-29 2009-05-26 5.810 4,417,241 +4,903 0.19% 25,666,248
2009-05-27 2009-05-25 5.447 4,412,338 +1,591,059 0.19% 24,035,399
2009-05-26 2009-05-22 5.459 2,821,279 -4,957 0.12% 15,402,550
2009-05-25 2009-05-21 5.435 2,826,236 +4,957 0.12% 15,361,188
2009-05-21 2009-05-19 5.750 2,821,279 -43,147 0.12% 16,222,198
2009-05-20 2009-05-18 5.823 2,864,426 -439,483 0.12% 16,678,337
2009-05-19 2009-05-15 5.750 3,303,909 +105,740 0.14% 18,997,294
2009-05-18 2009-05-14 5.508 3,198,169 -84,784 0.14% 17,615,009
2009-05-15 2009-05-13 5.653 3,282,953 -57,001 0.14% 18,558,873
2009-05-14 2009-05-12 5.568 3,339,954 -23,130 0.14% 18,598,091
2009-05-13 2009-05-11 5.556 3,363,084 -460,042 0.15% 18,686,177
2009-05-12 2009-05-08 5.641 3,823,126 +565,669 0.17% 21,566,247
2009-05-11 2009-05-07 4.987 3,257,457 -150,276 0.14% 16,245,982
2009-05-08 2009-05-06 5.266 3,407,733 +498,300 0.15% 17,944,232
2009-05-07 2009-05-05 5.496 2,909,433 -166,045 0.13% 15,989,477
2009-05-06 2009-05-04 5.641 3,075,478 +170,596 0.13% 17,348,766
2009-05-05 2009-04-30 5.266 2,904,882 -27,486 0.13% 15,296,350
2009-05-04 2009-04-29 4.963 2,932,368 +64,435 0.13% 14,553,665
2009-04-30 2009-04-28 4.830 2,867,933 -42,957 0.12% 13,851,983
2009-04-29 2009-04-27 4.757 2,910,890 +42,957 0.13% 13,848,043
2009-04-28 2009-04-24 4.709 2,867,933 -79,305 0.13% 13,504,816
2009-04-27 2009-04-23 4.866 2,947,238 +95,971 0.13% 14,342,053
2009-04-24 2009-04-22 4.213 2,851,267 +8,674 0.13% 12,011,222
2009-04-23 2009-04-21 3.922 2,842,593 -61,957 0.13% 11,148,842
2009-04-22 2009-04-20 3.849 2,904,550 +80,131 0.13% 11,180,881
2009-04-17 2009-04-15 3.607 2,824,419 -28,913 0.13% 10,188,622
2009-04-16 2009-04-14 3.632 2,853,332 +28,913 0.13% 10,362,001
2009-04-09 2009-04-07 3.692 2,824,419 -9,913 0.13% 10,427,952
2009-04-08 2009-04-06 3.692 2,834,332 -33,870 0.13% 10,464,551
2009-04-07 2009-04-03 3.535 2,868,202 +10,740 0.13% 10,138,242
2009-04-06 2009-04-02 3.547 2,857,462 +6,608 0.13% 10,134,869
2009-04-03 2009-04-01 3.619 2,850,854 -216,436 0.13% 10,318,492
2009-04-02 2009-03-31 3.426 3,067,290 +7,434 0.14% 10,507,789
2009-04-01 2009-03-30 3.389 3,059,856 -99,131 0.14% 10,371,202
2009-03-31 2009-03-27 3.498 3,158,987 +5,783 0.14% 11,051,360
2009-03-30 2009-03-26 3.474 3,153,204 -826 0.14% 10,954,789
2009-03-27 2009-03-25 3.559 3,154,030 +25,609 0.14% 11,224,919
2009-03-26 2009-03-24 3.656 3,128,421 -9,087 0.14% 11,436,738
2009-03-25 2009-03-23 3.535 3,137,508 +35,522 0.14% 11,090,158
2009-03-23 2009-03-19 3.208 3,101,986 +257,741 0.14% 9,950,749
2009-03-20 2009-03-18 3.208 2,844,245 +31,392 0.13% 9,123,951
2009-03-19 2009-03-17 3.329 2,812,853 -9,913 0.13% 9,363,749
2009-03-18 2009-03-16 3.280 2,822,766 -29,740 0.13% 9,260,069
2009-03-17 2009-03-13 2.966 2,852,506 +38,827 0.13% 8,459,851
2009-03-16 2009-03-12 2.893 2,813,679 +826 0.13% 8,140,339
2009-03-13 2009-03-11 2.893 2,812,853 -90,045 0.13% 8,137,949
2009-03-12 2009-03-10 2.772 2,902,898 -12,391 0.13% 8,047,061
2009-03-11 2009-03-09 2.724 2,915,289 +61,131 0.13% 7,940,250
2009-03-10 2009-03-06 2.687 2,854,158 +41,305 0.13% 7,670,100
2009-03-09 2009-03-05 2.760 2,812,853 -52,044 0.13% 7,763,400
2009-03-06 2009-03-04 2.845 2,864,897 -51,218 0.13% 8,149,800
2009-03-05 2009-03-03 2.784 2,916,115 +52,870 0.13% 8,119,000
2009-03-04 2009-03-02 2.784 2,863,245 -153,654 0.13% 7,971,800
2009-03-03 2009-02-27 2.869 3,016,899 -826 0.14% 8,655,241
2009-03-02 2009-02-26 2.820 3,017,725 +177,611 0.14% 8,511,491
2009-02-27 2009-02-25 2.966 2,840,114 -31,392 0.13% 8,423,099
2009-02-26 2009-02-24 2.784 2,871,506 +14,870 0.13% 7,994,800
2009-02-25 2009-02-23 2.833 2,856,636 +43,783 0.13% 8,091,719
2009-02-24 2009-02-20 2.869 2,812,853 -50,392 0.13% 8,069,850
2009-02-23 2009-02-19 2.966 2,863,245 +12,391 0.13% 8,491,700
2009-02-20 2009-02-18 2.893 2,850,854 +38,001 0.13% 8,247,891
2009-02-19 2009-02-17 2.978 2,812,853 -44,609 0.13% 8,376,299
2009-02-18 2009-02-16 3.026 2,857,462 -37,175 0.13% 8,647,499
2009-02-17 2009-02-13 2.881 2,894,637 -18,174 0.13% 8,339,521
2009-02-16 2009-02-12 2.796 2,912,811 +22,305 0.13% 8,145,061
2009-02-13 2009-02-11 2.784 2,890,506 -438,656 0.13% 8,047,700
2009-02-12 2009-02-10 2.833 3,329,162 +1,652 0.15% 9,430,199
2009-02-11 2009-02-09 2.905 3,327,510 -1,338,274 0.15% 9,667,199
2009-02-10 2009-02-06 2.845 4,665,784 +1,732,321 0.21% 13,272,800
2009-02-09 2009-02-05 2.736 2,933,463 -71,044 0.13% 8,025,260
2009-02-06 2009-02-04 2.663 3,004,507 -25,609 0.13% 8,001,399
2009-02-05 2009-02-03 2.615 3,030,116 +217,263 0.14% 7,922,880
2009-02-04 2009-02-02 2.699 2,812,853 -231,307 0.13% 7,593,150
2009-02-03 2009-01-30 2.566 3,044,160 -3,304 0.14% 7,812,201
2009-02-02 2009-01-29 2.445 3,047,464 -101,610 0.14% 7,451,780
2009-01-30 2009-01-23 2.348 3,149,074 +75,175 0.14% 7,395,280
2009-01-29 2009-01-22 2.300 3,073,899 -826 0.14% 7,069,900
2009-01-23 2009-01-21 2.336 3,074,725 -5,783 0.14% 7,183,459
2009-01-22 2009-01-20 2.457 3,080,508 +47,087 0.14% 7,569,870
2009-01-21 2009-01-19 2.554 3,033,421 -28,913 0.14% 7,747,921
2009-01-20 2009-01-16 2.348 3,062,334 +163,567 0.14% 7,191,580
2009-01-19 2009-01-15 2.227 2,898,767 -42,957 0.13% 6,456,560
2009-01-16 2009-01-14 2.252 2,941,724 -9,087 0.13% 6,623,460
2009-01-15 2009-01-13 2.191 2,950,811 +9,913 0.13% 6,465,320
2009-01-14 2009-01-12 2.191 2,940,898 +20,652 0.13% 6,443,600
2009-01-13 2009-01-09 2.191 2,920,246 +33,044 0.13% 6,398,351
2009-01-08 2009-01-06 2.288 2,887,202 +997,923 0.13% 6,605,551
2009-01-07 2009-01-05 2.264 1,889,279 +194,958 0.08% 4,276,690
2009-01-06 2009-01-02 2.167 1,694,321 +1,579,494 0.08% 3,671,291
2009-01-05 2008-12-31 2.179 114,827 -61,131 0.01% 250,200
2009-01-02 2008-12-29 2.155 175,958 +175,958 0.01% 379,140
2008-12-30 2008-12-24 2.131 0 -33,044
2008-12-29 2008-12-22 2.215 33,044 +33,044 0.00% 73,200
2008-12-22 2008-12-18 2.203 0 -11,565
2008-12-19 2008-12-17 2.179 11,565 +11,565 0.00% 25,199
2008-12-18 2008-12-16 2.094 0 -9,087
2008-12-17 2008-12-15 2.191 9,087 -18,174 0.00% 19,910
2008-12-16 2008-12-12 2.143 27,261 +14,043 0.00% 58,410
2008-12-15 2008-12-11 2.167 13,218 +11,566 0.00% 28,641
2008-12-12 2008-12-10 2.300 1,652 +1,652 0.00% 3,800
2008-12-11 2008-12-09 2.058 0 -42,131
2008-12-10 2008-12-08 1.876 42,131 +18,174 0.00% 79,050
2008-12-09 2008-12-05 1.816 23,957 +23,957 0.00% 43,500
2008-12-08 2008-12-04 1.828 0 -15,696
2008-12-05 2008-12-03 1.901 15,696 +12,392 0.00% 29,830
2008-12-04 2008-12-02 1.816 3,304 +3,304 0.00% 5,999
2008-12-01 2008-11-27 1.816 0 -9,913
2008-11-28 2008-11-26 1.755 9,913 +9,913 0.00% 17,400
2008-11-27 2008-11-25 1.767 0 -5,783
2008-11-25 2008-11-21 1.840 5,783 -31,391 0.00% 10,641
2008-11-24 2008-11-20 1.695 37,174 +37,174 0.00% 63,000
2008-11-05 2008-11-03 1.477 0 -99,957
2008-11-04 2008-10-31 1.513 99,957 +90,870 0.00% 151,249
2008-10-29 2008-10-27 1.150 9,087 -41,305 0.00% 10,450
2008-10-27 2008-10-23 1.247 50,392 +50,392 0.00% 62,830
2008-10-15 2008-10-13 1.840 0 -18,174
2008-10-14 2008-10-10 1.852 18,174 -4,957 0.00% 33,660
2008-10-13 2008-10-09 1.961 23,131 +23,131 0.00% 45,361
2008-10-09 2008-10-06 2.300 0 -9,913
2008-10-08 2008-10-03 2.300 9,913 +9,913 0.00% 22,800
2008-09-25 2008-09-23 2.421 0 -24,783
2008-09-24 2008-09-22 2.578 24,783 +826 0.00% 63,900
2008-09-23 2008-09-19 2.409 23,957 +826 0.00% 57,711
2008-09-22 2008-09-18 2.482 23,131 +16,522 0.00% 57,401
2008-09-19 2008-09-17 2.578 6,609 +6,609 0.00% 17,041
2008-09-16 2008-09-11 3.208 0 -3,304
2008-09-11 2008-09-09 3.268 3,304 +826 0.00% 10,799
2008-09-10 2008-09-08 3.305 2,478 -4,131 0.00% 8,189
2008-09-09 2008-09-05 3.293 6,609 -10,739 0.00% 21,761
2008-09-08 2008-09-04 3.317 17,348 -18,174 0.00% 57,540
2008-09-05 2008-09-03 3.414 35,522 +1,652 0.00% 121,260
2008-09-04 2008-09-02 3.414 33,870 +7,435 0.00% 115,620
2008-09-03 2008-09-01 3.389 26,435 -8,261 0.00% 89,600
2008-09-02 2008-08-29 3.510 34,696 +4,957 0.00% 121,800
2008-09-01 2008-08-28 3.377 29,739 +28,913 0.00% 100,439
2008-08-29 2008-08-27 3.353 826 +826 0.00% 2,770
2008-08-25 2008-08-20 3.462 0 -15,696
2008-08-21 2008-08-19 3.389 15,696 +2,478 0.00% 53,201
2008-08-19 2008-08-15 3.547 13,218 +13,218 0.00% 46,882
2008-08-15 2008-08-13 3.498 0 -98,305
2008-08-14 2008-08-12 3.450 98,305 -5,783 0.00% 339,149
2008-08-13 2008-08-11 3.547 104,088 -31,392 0.00% 369,180
2008-08-12 2008-08-08 3.523 135,480 +10,740 0.01% 477,242
2008-08-11 2008-08-07 3.571 124,740 +6,608 0.01% 445,449
2008-08-08 2008-08-05 3.571 118,132 +28,088 0.01% 421,852
2008-08-07 2008-08-04 3.571 90,044 -817,008 0.00% 321,549
2008-08-05 2008-08-01 3.753 907,052 +9,087 0.04% 3,403,799
2008-08-04 2008-07-31 3.825 897,965 -632,789 0.04% 3,434,919
2008-08-01 2008-07-30 3.801 1,530,754 +291,612 0.07% 5,818,420
2008-07-30 2008-07-28 3.789 1,239,142 -55,349 0.06% 4,694,999
2008-07-29 2008-07-25 3.849 1,294,491 +35,522 0.06% 4,983,061
2008-07-28 2008-07-24 3.849 1,258,969 -120,610 0.06% 4,846,321
2008-07-24 2008-07-22 3.801 1,379,579 +81,784 0.06% 5,243,802
2008-07-23 2008-07-21 3.862 1,297,795 +33,044 0.06% 5,011,490
2008-07-22 2008-07-18 3.898 1,264,751 -826 0.06% 4,929,819
2008-07-21 2008-07-17 3.958 1,265,577 -199,089 0.06% 5,009,638
2008-07-18 2008-07-16 3.583 1,464,666 -88,392 0.07% 5,248,079
2008-07-17 2008-07-15 3.656 1,553,058 +35,522 0.07% 5,677,598
2008-07-16 2008-07-14 3.668 1,517,536 -181,741 0.07% 5,566,109
2008-07-15 2008-07-11 3.632 1,699,277 +199,915 0.08% 6,170,999
2008-07-14 2008-07-10 3.632 1,499,362 +109,870 0.07% 5,444,999
2008-07-11 2008-07-09 3.632 1,389,492 +9,913 0.06% 5,046,001
2008-07-08 2008-07-04 3.632 1,379,579 0.06% 5,010,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top