History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 191,000 +0 0.00% 166,170
2025-10-13 2025-10-09 0.850 191,000 +0 0.00% 162,350
2025-10-10 2025-10-08 0.830 191,000 +0 0.00% 158,530
2025-10-09 2025-10-06 0.840 191,000 +0 0.00% 160,440
2025-10-08 2025-10-03 0.830 191,000 +0 0.00% 158,530
2025-10-06 2025-10-02 0.860 191,000 +0 0.00% 164,260
2025-10-03 2025-09-30 0.880 191,000 +0 0.00% 168,080
2025-10-02 2025-09-29 0.880 191,000 +20,000 0.00% 168,080
2025-09-08 2025-09-04 0.910 171,000 -10,000 0.00% 155,610
2025-08-20 2025-08-18 0.930 181,000 +10,000 0.00% 168,330
2025-08-18 2025-08-14 0.880 171,000 -10,000 0.00% 150,480
2025-08-01 2025-07-30 0.710 181,000 -53,000 0.00% 128,510
2025-07-24 2025-07-22 0.680 234,000 +50,000 0.01% 159,120
2025-04-10 2025-04-08 0.510 184,000 -15,000 0.00% 93,840
2025-03-14 2025-03-12 0.500 199,000 -65,000 0.00% 99,500
2025-03-10 2025-03-06 0.495 264,000 -3,000 0.01% 130,680
2024-12-27 2024-12-20 0.495 267,000 +30,000 0.01% 132,165
2024-11-14 2024-11-12 0.520 237,000 -20,000 0.01% 123,240
2024-05-28 2024-05-24 0.660 257,000 -20,000 0.01% 169,620
2024-05-22 2024-05-20 0.690 277,000 +20,000 0.01% 191,130
2024-03-14 2024-03-12 0.540 257,000 +1,000 0.01% 138,780
2024-02-27 2024-02-23 0.540 256,000 +3,000 0.01% 138,240
2023-05-18 2023-05-16 1.250 253,000 -20,000 0.01% 316,250
2023-05-09 2023-05-05 1.110 273,000 +20,000 0.01% 303,030
2023-01-19 2023-01-17 1.620 253,000 -2,000 0.01% 409,860
2023-01-11 2023-01-09 1.630 255,000 -20,000 0.01% 415,650
2022-12-12 2022-12-08 1.610 275,000 -10,000 0.01% 442,750
2022-12-07 2022-12-05 1.650 285,000 +20,000 0.01% 470,250
2022-08-01 2022-07-28 1.920 265,000 -10,000 0.01% 508,800
2022-07-07 2022-07-05 2.020 275,000 +12,000 0.01% 555,500
2022-06-28 2022-06-24 2.050 263,000 -4,000 0.01% 539,150
2022-04-01 2022-03-30 2.370 267,000 -10,000 0.01% 632,790
2021-11-18 2021-11-16 2.100 277,000 -9,000 0.01% 581,700
2021-10-21 2021-10-19 2.040 286,000 -8,000 0.01% 583,440
2021-08-27 2021-08-25 2.290 294,000 +10,000 0.01% 673,260
2021-08-26 2021-08-24 2.310 284,000 +7,000 0.01% 656,040
2021-06-15 2021-06-10 1.980 277,000 +10,000 0.01% 548,460
2021-03-30 2021-03-26 2.020 267,000 -10,000 0.01% 539,340
2021-03-24 2021-03-22 2.030 277,000 +10,000 0.01% 562,310
2021-02-25 2021-02-23 2.100 267,000 -19,000 0.01% 560,700
2021-01-29 2021-01-27 1.820 286,000 -10,000 0.01% 520,520
2021-01-22 2021-01-20 1.860 296,000 +10,000 0.01% 550,560
2021-01-14 2021-01-12 1.780 286,000 +19,000 0.01% 509,080
2020-12-08 2020-12-04 1.970 267,000 -5,000 0.01% 525,990
2020-11-27 2020-11-25 1.980 272,000 -5,000 0.01% 538,560
2020-11-09 2020-11-05 1.990 277,000 -10,000 0.01% 551,230
2020-11-02 2020-10-29 1.900 287,000 +10,000 0.01% 545,300
2020-07-08 2020-07-06 2.220 277,000 -8,000 0.01% 614,940
2020-06-23 2020-06-19 2.090 285,000 -10,000 0.01% 595,650
2020-05-12 2020-05-08 2.080 295,000 +10,000 0.01% 613,600
2020-05-05 2020-04-29 2.190 285,000 +5,000 0.01% 624,150
2020-03-30 2020-03-26 2.200 280,000 -10,000 0.01% 616,000
2020-03-20 2020-03-18 2.260 290,000 -10,000 0.01% 655,400
2020-01-21 2020-01-17 3.180 300,000 -15,000 0.01% 954,000
2020-01-14 2020-01-10 2.970 315,000 -10,000 0.01% 935,550
2020-01-08 2020-01-06 3.020 325,000 -10,000 0.01% 981,500
2020-01-03 2019-12-31 3.050 335,000 +20,000 0.01% 1,021,750
2019-12-02 2019-11-28 2.650 315,000 -12,000 0.01% 834,750
2019-11-13 2019-11-11 2.600 327,000 -6,000 0.01% 850,200
2019-09-24 2019-09-20 2.690 333,000 +10,000 0.01% 895,770
2019-09-23 2019-09-19 2.680 323,000 +2,000 0.01% 865,640
2019-08-26 2019-08-22 2.650 321,000 -10,000 0.01% 850,650
2019-08-21 2019-08-19 2.700 331,000 +10,000 0.01% 893,700
2019-07-26 2019-07-24 3.140 321,000 +10,000 0.01% 1,007,940
2019-07-19 2019-07-17 3.320 311,000 +10,000 0.01% 1,032,520
2019-07-09 2019-07-05 3.500 301,000 -10,000 0.01% 1,053,500
2019-07-05 2019-07-03 3.470 311,000 -9,000 0.01% 1,079,170
2019-07-04 2019-07-02 3.420 320,000 -1,000 0.01% 1,094,400
2019-07-02 2019-06-27 3.310 321,000 -1,000 0.01% 1,062,510
2019-06-27 2019-06-25 3.280 322,000 -1,000 0.01% 1,056,160
2019-06-26 2019-06-24 3.370 323,000 -10,000 0.01% 1,088,510
2019-06-24 2019-06-20 3.140 333,000 -8,000 0.01% 1,045,620
2019-06-19 2019-06-17 2.860 341,000 +10,000 0.01% 975,260
2019-06-12 2019-06-10 2.740 331,000 -10,000 0.01% 906,940
2019-05-30 2019-05-28 2.620 341,000 -8,000 0.01% 893,420
2019-05-28 2019-05-24 2.440 349,000 -10,000 0.01% 851,560
2019-05-16 2019-05-14 2.630 359,000 -10,000 0.01% 944,170
2019-05-14 2019-05-09 2.880 369,000 -3,000 0.01% 1,062,720
2019-05-10 2019-05-08 2.990 372,000 +10,000 0.01% 1,112,280
2019-05-08 2019-05-06 2.880 362,000 -22,000 0.01% 1,042,560
2019-05-02 2019-04-29 2.950 384,000 +20,000 0.01% 1,132,800
2019-04-30 2019-04-26 3.080 364,000 -15,000 0.01% 1,121,120
2019-04-25 2019-04-23 3.130 379,000 +30,000 0.01% 1,186,270
2019-04-24 2019-04-18 3.400 349,000 +4,000 0.01% 1,186,600
2019-04-18 2019-04-16 3.730 345,000 +28,000 0.01% 1,286,850
2019-04-16 2019-04-12 3.510 317,000 +4,000 0.01% 1,112,670
2019-04-12 2019-04-10 3.770 313,000 +9,000 0.01% 1,180,010
2019-04-11 2019-04-09 3.800 304,000 -6,000 0.01% 1,155,200
2019-04-09 2019-04-04 3.730 310,000 +10,000 0.01% 1,156,300
2019-04-08 2019-04-03 3.730 300,000 -26,000 0.01% 1,119,000
2019-04-04 2019-04-02 3.350 326,000 -20,000 0.01% 1,092,100
2019-04-02 2019-03-29 2.980 346,000 -60,000 0.01% 1,031,080
2019-04-01 2019-03-28 3.000 406,000 -24,000 0.01% 1,218,000
2019-03-14 2019-03-12 2.760 430,000 +2,000 0.01% 1,186,800
2019-03-13 2019-03-11 2.700 428,000 +10,000 0.01% 1,155,600
2019-03-12 2019-03-08 2.620 418,000 -4,000 0.01% 1,095,160
2019-03-07 2019-03-05 2.690 422,000 +20,000 0.01% 1,135,180
2019-03-06 2019-03-04 2.700 402,000 +29,000 0.01% 1,085,400
2019-03-05 2019-03-01 2.290 373,000 -15,000 0.01% 854,170
2019-02-28 2019-02-26 1.940 388,000 -11,000 0.01% 752,720
2019-02-26 2019-02-22 1.910 399,000 -10,000 0.01% 762,090
2019-02-25 2019-02-21 1.910 409,000 +11,000 0.01% 781,190
2019-02-15 2019-02-13 2.090 398,000 +9,000 0.01% 831,820
2019-02-14 2019-02-12 2.100 389,000 -18,000 0.01% 816,900
2019-01-22 2019-01-18 1.970 407,000 -2,000 0.01% 801,790
2019-01-18 2019-01-16 1.950 409,000 +10,000 0.01% 797,550
2019-01-17 2019-01-15 1.960 399,000 +7,000 0.01% 782,040
2019-01-16 2019-01-14 2.010 392,000 -7,000 0.01% 787,920
2019-01-11 2019-01-09 1.990 399,000 -6,000 0.01% 794,010
2019-01-03 2018-12-31 2.110 405,000 -94,000 0.01% 854,550
2018-12-20 2018-12-18 2.030 499,000 -40,000 0.01% 1,012,970
2018-12-19 2018-12-17 2.110 539,000 -10,000 0.01% 1,137,290
2018-12-18 2018-12-14 2.220 549,000 +7,000 0.01% 1,218,780
2018-12-14 2018-12-12 2.270 542,000 +10,000 0.01% 1,230,340
2018-12-12 2018-12-10 2.290 532,000 -12,000 0.01% 1,218,280
2018-12-10 2018-12-06 2.410 544,000 +15,000 0.01% 1,311,040
2018-12-04 2018-11-30 2.460 529,000 +18,000 0.01% 1,301,340
2018-12-03 2018-11-29 2.410 511,000 -10,000 0.01% 1,231,510
2018-11-30 2018-11-28 2.460 521,000 +12,000 0.01% 1,281,660
2018-11-29 2018-11-27 2.590 509,000 -10,000 0.01% 1,318,310
2018-11-28 2018-11-26 2.560 519,000 +4,000 0.01% 1,328,640
2018-11-27 2018-11-23 2.770 515,000 +100,000 0.01% 1,426,550
2018-11-23 2018-11-21 2.940 415,000 -2,000 0.01% 1,220,100
2018-11-22 2018-11-20 2.870 417,000 -6,000 0.01% 1,196,790
2018-11-21 2018-11-19 2.980 423,000 +10,000 0.01% 1,260,540
2018-11-20 2018-11-16 2.990 413,000 +10,000 0.01% 1,234,870
2018-11-19 2018-11-15 3.040 403,000 -2,000 0.01% 1,225,120
2018-11-16 2018-11-14 3.280 405,000 -9,000 0.01% 1,328,400
2018-11-15 2018-11-13 3.370 414,000 +2,000 0.01% 1,395,180
2018-11-13 2018-11-09 3.430 412,000 +22,000 0.01% 1,413,160
2018-11-12 2018-11-08 3.730 390,000 +10,000 0.01% 1,454,700
2018-11-08 2018-11-06 3.540 380,000 +8,000 0.01% 1,345,200
2018-11-07 2018-11-05 3.700 372,000 -12,000 0.01% 1,376,400
2018-11-06 2018-11-02 3.180 384,000 -10,000 0.01% 1,221,120
2018-11-05 2018-11-01 2.900 394,000 +30,000 0.01% 1,142,600
2018-08-09 2018-08-07 6.290 364,000 -20,000 0.01% 2,289,560
2015-04-17 2015-04-15 6.290 384,000 -4,000 0.01% 2,415,360
2015-04-16 2015-04-14 6.580 388,000 -40,000 0.01% 2,553,040
2015-04-15 2015-04-13 6.310 428,000 -49,000 0.01% 2,700,680
2015-04-13 2015-04-09 5.900 477,000 -10,000 0.01% 2,814,300
2015-04-10 2015-04-08 5.940 487,000 -10,000 0.01% 2,892,780
2015-04-02 2015-03-31 5.400 497,000 -10,000 0.01% 2,683,800
2015-04-01 2015-03-30 5.710 507,000 -109,000 0.02% 2,894,970
2015-03-30 2015-03-26 6.060 616,000 -5,000 0.02% 3,732,960
2015-03-27 2015-03-25 5.740 621,000 -14,000 0.02% 3,564,540
2015-03-26 2015-03-24 6.100 635,000 -10,000 0.02% 3,873,500
2015-03-25 2015-03-23 6.320 645,000 -180,000 0.02% 4,076,400
2015-03-24 2015-03-20 5.820 825,000 -205,000 0.02% 4,801,500
2015-03-23 2015-03-19 5.650 1,030,000 -104,000 0.03% 5,819,500
2015-03-20 2015-03-18 5.540 1,134,000 -80,000 0.03% 6,282,360
2015-03-19 2015-03-17 5.200 1,214,000 -32,000 0.04% 6,312,800
2015-03-18 2015-03-16 5.060 1,246,000 -30,000 0.04% 6,304,760
2015-03-17 2015-03-13 5.000 1,276,000 -10,000 0.04% 6,380,000
2015-03-16 2015-03-12 5.000 1,286,000 -134,000 0.04% 6,430,000
2015-03-13 2015-03-11 4.790 1,420,000 -66,000 0.04% 6,801,800
2015-03-12 2015-03-10 4.700 1,486,000 -37,000 0.04% 6,984,200
2015-03-10 2015-03-06 4.480 1,523,000 -2,000 0.05% 6,823,040
2015-03-06 2015-03-04 4.640 1,525,000 -100,000 0.05% 7,076,000
2015-03-05 2015-03-03 4.590 1,625,000 -25,000 0.05% 7,458,750
2015-03-04 2015-03-02 4.400 1,650,000 -10,000 0.05% 7,260,000
2015-03-03 2015-02-27 4.300 1,660,000 -14,000 0.05% 7,138,000
2015-03-02 2015-02-26 4.610 1,674,000 -25,000 0.05% 7,717,140
2015-02-27 2015-02-25 4.360 1,699,000 -10,000 0.05% 7,407,640
2015-02-26 2015-02-24 4.350 1,709,000 -10,000 0.05% 7,434,150
2015-02-25 2015-02-23 4.340 1,719,000 -10,000 0.05% 7,460,460
2015-02-24 2015-02-18 4.370 1,729,000 -50,000 0.05% 7,555,730
2015-02-23 2015-02-16 4.200 1,779,000 -33,000 0.05% 7,471,800
2015-02-17 2015-02-13 4.090 1,812,000 -74,000 0.05% 7,411,080
2015-02-16 2015-02-12 3.970 1,886,000 -120,000 0.06% 7,487,420
2015-02-13 2015-02-11 3.800 2,006,000 -80,000 0.06% 7,622,800
2015-02-05 2015-02-03 3.500 2,086,000 -20,000 0.06% 7,301,000
2015-02-04 2015-02-02 3.390 2,106,000 -20,000 0.06% 7,139,340
2015-02-02 2015-01-29 3.470 2,126,000 +14,000 0.06% 7,377,220
2015-01-30 2015-01-28 3.700 2,112,000 -6,000 0.06% 7,814,400
2015-01-29 2015-01-27 3.680 2,118,000 -30,000 0.06% 7,794,240
2015-01-27 2015-01-23 3.570 2,148,000 -30,000 0.06% 7,668,360
2015-01-21 2015-01-19 3.480 2,178,000 -12,000 0.06% 7,579,440
2015-01-13 2015-01-09 3.670 2,190,000 -70,000 0.06% 8,037,300
2015-01-12 2015-01-08 3.680 2,260,000 -20,000 0.07% 8,316,800
2015-01-07 2015-01-05 3.710 2,280,000 +12,000 0.07% 8,458,800
2015-01-06 2015-01-02 3.720 2,268,000 -29,000 0.07% 8,436,960
2015-01-05 2014-12-31 3.720 2,297,000 -103,000 0.07% 8,544,840
2014-12-30 2014-12-24 3.680 2,400,000 -28,000 0.07% 8,832,000
2014-12-29 2014-12-22 3.500 2,428,000 -19,000 0.07% 8,498,000
2014-12-23 2014-12-19 3.360 2,447,000 -100,000 0.07% 8,221,920
2014-12-22 2014-12-18 3.290 2,547,000 -10,000 0.08% 8,379,630
2014-12-19 2014-12-17 3.240 2,557,000 -10,000 0.08% 8,284,680
2014-12-18 2014-12-16 3.270 2,567,000 -45,000 0.08% 8,394,090
2014-12-17 2014-12-15 3.290 2,612,000 +9,000 0.08% 8,593,480
2014-12-16 2014-12-12 3.270 2,603,000 -20,000 0.08% 8,511,810
2014-12-15 2014-12-11 3.250 2,623,000 +60,000 0.08% 8,524,750
2014-12-12 2014-12-10 3.250 2,563,000 -37,000 0.08% 8,329,750
2014-12-11 2014-12-09 3.190 2,600,000 +20,000 0.08% 8,294,000
2014-12-10 2014-12-08 3.180 2,580,000 -30,000 0.08% 8,204,400
2014-12-09 2014-12-05 3.180 2,610,000 -43,000 0.08% 8,299,800
2014-12-08 2014-12-04 3.180 2,653,000 -10,000 0.08% 8,436,540
2014-12-04 2014-12-02 2.940 2,663,000 -4,000 0.08% 7,829,220
2014-12-03 2014-12-01 2.840 2,667,000 +10,000 0.08% 7,574,280
2014-12-02 2014-11-28 2.960 2,657,000 -30,000 0.08% 7,864,720
2014-12-01 2014-11-27 2.970 2,687,000 -40,000 0.08% 7,980,390
2014-11-28 2014-11-26 2.880 2,727,000 +10,000 0.08% 7,853,760
2014-11-26 2014-11-24 2.860 2,717,000 -50,000 0.08% 7,770,620
2014-11-25 2014-11-21 2.800 2,767,000 +20,000 0.08% 7,747,600
2014-11-21 2014-11-19 2.790 2,747,000 -33,000 0.08% 7,664,130
2014-11-19 2014-11-17 2.820 2,780,000 -18,000 0.08% 7,839,600
2014-11-18 2014-11-14 2.890 2,798,000 -20,000 0.08% 8,086,220
2014-11-17 2014-11-13 2.880 2,818,000 -60,000 0.08% 8,115,840
2014-11-14 2014-11-12 2.740 2,878,000 -15,000 0.09% 7,885,720
2014-11-13 2014-11-11 2.810 2,893,000 +10,000 0.09% 8,129,330
2014-11-11 2014-11-07 2.820 2,883,000 +28,000 0.09% 8,130,060
2014-11-10 2014-11-06 2.790 2,855,000 +70,000 0.08% 7,965,450
2014-11-05 2014-11-03 2.840 2,785,000 -4,000 0.08% 7,909,400
2014-10-31 2014-10-29 2.910 2,789,000 -40,000 0.10% 8,115,990
2014-10-30 2014-10-28 2.920 2,829,000 -10,000 0.10% 8,260,680
2014-10-28 2014-10-24 2.770 2,839,000 -10,000 0.10% 7,864,030
2014-10-27 2014-10-23 2.730 2,849,000 -14,000 0.10% 7,777,770
2014-10-23 2014-10-21 2.800 2,863,000 -10,000 0.10% 8,016,400
2014-10-21 2014-10-17 2.700 2,873,000 -500,000 0.10% 7,757,100
2014-10-20 2014-10-16 2.700 3,373,000 +6,000 0.12% 9,107,100
2014-10-16 2014-10-14 2.720 3,367,000 +10,000 0.12% 9,158,240
2014-10-15 2014-10-13 2.730 3,357,000 -270,000 0.12% 9,164,610
2014-10-14 2014-10-10 2.730 3,627,000 -180,000 0.13% 9,901,710
2014-10-13 2014-10-09 2.750 3,807,000 -800,000 0.14% 10,469,250
2014-10-10 2014-10-08 2.740 4,607,000 -540,000 0.16% 12,623,180
2014-10-09 2014-10-07 2.820 5,147,000 -12,000 0.18% 14,514,540
2014-10-08 2014-10-06 2.810 5,159,000 +10,000 0.18% 14,496,790
2014-10-07 2014-10-03 2.770 5,149,000 -8,000 0.18% 14,262,730
2014-10-03 2014-09-29 2.800 5,157,000 +2,000 0.18% 14,439,600
2014-09-30 2014-09-26 2.800 5,155,000 +8,000 0.18% 14,434,000
2014-09-29 2014-09-25 2.800 5,147,000 +30,000 0.18% 14,411,600
2014-09-26 2014-09-24 2.770 5,117,000 +20,000 0.18% 14,174,090
2014-09-25 2014-09-23 2.890 5,097,000 -13,000 0.18% 14,730,330
2014-09-23 2014-09-19 3.080 5,110,000 -30,000 0.18% 15,738,800
2014-09-22 2014-09-18 3.080 5,140,000 -20,000 0.18% 15,831,200
2014-09-17 2014-09-15 3.000 5,160,000 -40,000 0.18% 15,480,000
2014-09-16 2014-09-12 2.980 5,200,000 -40,000 0.18% 15,496,000
2014-09-12 2014-09-10 3.000 5,240,000 -10,000 0.19% 15,720,000
2014-09-11 2014-09-08 3.070 5,250,000 -10,000 0.19% 16,117,500
2014-09-10 2014-09-05 3.000 5,260,000 -45,000 0.19% 15,780,000
2014-09-08 2014-09-04 2.990 5,305,000 -20,000 0.19% 15,861,950
2014-09-04 2014-09-02 2.890 5,325,000 -5,000 0.19% 15,389,250
2014-09-02 2014-08-29 2.850 5,330,000 -40,000 0.19% 15,190,500
2014-09-01 2014-08-28 2.840 5,370,000 -48,000 0.19% 15,250,800
2014-08-29 2014-08-27 2.900 5,418,000 -10,000 0.19% 15,712,200
2014-08-27 2014-08-25 2.900 5,428,000 -20,000 0.19% 15,741,200
2014-08-26 2014-08-22 2.910 5,448,000 -110,000 0.19% 15,853,680
2014-08-21 2014-08-19 2.960 5,558,000 -32,000 0.20% 16,451,680
2014-08-20 2014-08-18 2.900 5,590,000 +12,000 0.20% 16,211,000
2014-08-19 2014-08-15 2.910 5,578,000 -39,000 0.20% 16,231,980
2014-08-18 2014-08-14 2.860 5,617,000 -35,000 0.20% 16,064,620
2014-08-14 2014-08-12 2.800 5,652,000 -30,000 0.20% 15,825,600
2014-08-13 2014-08-11 2.800 5,682,000 -34,000 0.20% 15,909,600
2014-08-12 2014-08-08 2.880 5,716,000 -5,000 0.20% 16,462,080
2014-08-08 2014-08-06 2.880 5,721,000 -14,000 0.20% 16,476,480
2014-08-07 2014-08-05 2.910 5,735,000 -128,000 0.20% 16,688,850
2014-08-06 2014-08-04 2.920 5,863,000 -53,000 0.21% 17,119,960
2014-08-04 2014-07-31 2.810 5,916,000 +30,000 0.21% 16,623,960
2014-08-01 2014-07-30 2.840 5,886,000 +10,000 0.21% 16,716,240
2014-07-31 2014-07-29 2.850 5,876,000 -10,000 0.21% 16,746,600
2014-07-30 2014-07-28 2.890 5,886,000 -77,000 0.21% 17,010,540
2014-07-29 2014-07-25 2.840 5,963,000 -76,000 0.21% 16,934,920
2014-07-28 2014-07-24 2.820 6,039,000 -286,000 0.21% 17,029,980
2014-07-25 2014-07-23 2.750 6,325,000 +220,000 0.22% 17,393,750
2014-07-24 2014-07-22 2.690 6,105,000 -25,000 0.22% 16,422,450
2014-07-23 2014-07-21 2.670 6,130,000 +40,000 0.22% 16,367,100
2014-07-22 2014-07-18 2.680 6,090,000 +135,000 0.22% 16,321,200
2014-07-21 2014-07-17 2.680 5,955,000 +30,000 0.21% 15,959,400
2014-07-18 2014-07-16 2.690 5,925,000 +49,000 0.21% 15,938,250
2014-07-17 2014-07-15 2.710 5,876,000 +45,000 0.21% 15,923,960
2014-07-16 2014-07-14 2.720 5,831,000 +130,000 0.21% 15,860,320
2014-07-15 2014-07-11 2.660 5,701,000 +56,000 0.20% 15,164,660
2014-07-14 2014-07-10 2.710 5,645,000 +55,000 0.20% 15,297,950
2014-07-11 2014-07-09 2.740 5,590,000 +112,000 0.20% 15,316,600
2014-07-10 2014-07-08 2.800 5,478,000 +54,000 0.19% 15,338,400
2014-07-09 2014-07-07 2.830 5,424,000 +12,000 0.19% 15,349,920
2014-07-08 2014-07-04 2.870 5,412,000 +22,000 0.19% 15,532,440
2014-07-07 2014-07-03 2.860 5,390,000 -48,000 0.19% 15,415,400
2014-07-04 2014-07-02 2.830 5,438,000 +5,000 0.19% 15,389,540
2014-07-03 2014-06-30 2.730 5,433,000 +35,000 0.19% 14,832,090
2014-07-02 2014-06-27 2.780 5,398,000 +10,000 0.19% 15,006,440
2014-06-30 2014-06-26 2.790 5,388,000 -10,000 0.19% 15,032,520
2014-06-27 2014-06-25 2.780 5,398,000 +28,000 0.19% 15,006,440
2014-06-26 2014-06-24 2.820 5,370,000 +1,000 0.19% 15,143,400
2014-06-25 2014-06-23 2.810 5,369,000 -28,000 0.19% 15,086,890
2014-06-24 2014-06-20 2.840 5,397,000 +23,000 0.19% 15,327,480
2014-06-23 2014-06-19 2.800 5,374,000 -20,000 0.19% 15,047,200
2014-06-19 2014-06-17 2.770 5,394,000 +23,000 0.19% 14,941,380
2014-06-17 2014-06-13 2.850 5,371,000 +24,000 0.19% 15,307,350
2014-06-16 2014-06-12 2.870 5,347,000 -20,000 0.19% 15,345,890
2014-06-13 2014-06-11 2.840 5,367,000 +40,000 0.19% 15,242,280
2014-06-12 2014-06-10 2.920 5,327,000 -84,000 0.19% 15,554,840
2014-06-11 2014-06-09 2.870 5,411,000 -48,000 0.19% 15,529,570
2014-06-10 2014-06-06 2.850 5,459,000 -10,000 0.19% 15,558,150
2014-06-09 2014-06-05 2.830 5,469,000 -77,000 0.19% 15,477,270
2014-06-06 2014-06-04 2.810 5,546,000 -27,000 0.20% 15,584,260
2014-06-05 2014-06-03 2.900 5,573,000 -10,000 0.20% 16,161,700
2014-06-04 2014-05-30 2.820 5,583,000 +20,000 0.20% 15,744,060
2014-06-03 2014-05-29 2.780 5,563,000 -27,000 0.20% 15,465,140
2014-05-30 2014-05-28 2.790 5,590,000 +181,000 0.20% 15,596,100
2014-05-29 2014-05-27 2.900 5,409,000 +40,000 0.19% 15,686,100
2014-05-28 2014-05-26 2.960 5,369,000 +100,000 0.19% 15,892,240
2014-05-27 2014-05-23 2.920 5,269,000 +10,000 0.19% 15,385,480
2014-05-26 2014-05-22 2.910 5,259,000 -40,000 0.19% 15,303,690
2014-05-23 2014-05-21 2.880 5,299,000 +20,000 0.19% 15,261,120
2014-05-22 2014-05-20 2.860 5,279,000 +15,000 0.19% 15,097,940
2014-05-21 2014-05-19 3.105 5,264,000 +40,000 0.19% 16,344,197
2014-05-20 2014-05-16 3.136 5,224,000 +140,282 0.19% 16,381,662
2014-05-19 2014-05-15 3.095 5,083,718 -44,594 0.19% 15,731,999
2014-05-15 2014-05-13 3.146 5,128,312 +19,388 0.19% 16,134,499
2014-05-14 2014-05-12 3.053 5,108,924 +14,542 0.19% 15,599,201
2014-05-12 2014-05-08 3.012 5,094,382 -17,450 0.19% 15,344,600
2014-05-09 2014-05-07 3.033 5,111,832 +46,533 0.19% 15,502,620
2014-05-07 2014-05-02 3.239 5,065,299 -78,524 0.19% 16,406,500
2014-05-05 2014-04-30 3.084 5,143,823 +39,747 0.19% 15,864,939
2014-05-02 2014-04-29 3.249 5,104,076 -25,206 0.19% 16,584,749
2014-04-30 2014-04-28 3.198 5,129,282 +83,372 0.19% 16,402,101
2014-04-29 2014-04-25 3.414 5,045,910 +13,572 0.18% 17,228,549
2014-04-28 2014-04-24 3.497 5,032,338 +9,694 0.18% 17,597,489
2014-04-25 2014-04-23 3.394 5,022,644 -48,472 0.18% 17,045,490
2014-04-23 2014-04-17 3.518 5,071,116 +9,695 0.19% 17,837,711
2014-04-22 2014-04-16 3.600 5,061,421 -130,874 0.19% 18,221,289
2014-04-17 2014-04-15 3.507 5,192,295 +969 0.19% 18,210,400
2014-04-15 2014-04-11 3.476 5,191,326 -53,319 0.19% 18,046,351
2014-04-14 2014-04-10 3.445 5,244,645 -21,327 0.19% 18,069,402
2014-04-11 2014-04-09 3.394 5,265,972 -24,236 0.19% 17,871,280
2014-04-10 2014-04-08 3.600 5,290,208 -26,175 0.19% 19,044,930
2014-04-09 2014-04-07 3.579 5,316,383 -24,236 0.19% 19,029,481
2014-04-08 2014-04-04 3.528 5,340,619 -84,340 0.20% 18,840,781
2014-04-07 2014-04-03 3.548 5,424,959 -109,547 0.20% 19,250,238
2014-04-04 2014-04-02 3.425 5,534,506 -63,013 0.20% 18,953,881
2014-04-03 2014-04-01 3.373 5,597,519 -248,175 0.21% 18,880,980
2014-04-02 2014-03-31 3.373 5,845,694 -100,822 0.21% 19,718,099
2014-04-01 2014-03-28 3.363 5,946,516 -119,240 0.22% 19,996,841
2014-03-31 2014-03-27 3.249 6,065,756 -116,332 0.22% 19,709,550
2014-03-28 2014-03-26 3.105 6,182,088 -47,503 0.23% 19,194,769
2014-03-27 2014-03-25 3.105 6,229,591 -116,332 0.23% 19,342,261
2014-03-26 2014-03-24 3.105 6,345,923 -43,625 0.23% 19,703,460
2014-03-25 2014-03-21 3.012 6,389,548 -22,297 0.23% 19,245,721
2014-03-24 2014-03-20 2.940 6,411,845 -969 0.23% 18,849,901
2014-03-21 2014-03-19 2.991 6,412,814 -16,480 0.23% 19,183,500
2014-03-20 2014-03-18 2.960 6,429,294 +9,694 0.24% 19,033,839
2014-03-19 2014-03-17 2.950 6,419,600 -35,869 0.24% 18,938,920
2014-03-18 2014-03-14 2.919 6,455,469 -46,533 0.24% 18,844,970
2014-03-17 2014-03-13 2.940 6,502,002 -165,773 0.24% 19,114,950
2014-03-14 2014-03-12 2.899 6,667,775 -24,236 0.24% 19,327,179
2014-03-13 2014-03-11 2.899 6,692,011 -24,236 0.25% 19,397,429
2014-03-12 2014-03-10 2.899 6,716,247 -67,861 0.25% 19,467,679
2014-03-11 2014-03-07 2.899 6,784,108 -54,288 0.25% 19,664,381
2014-03-10 2014-03-06 2.909 6,838,396 +110,516 0.25% 19,892,280
2014-03-07 2014-03-05 2.909 6,727,880 +1,938 0.25% 19,570,799
2014-03-06 2014-03-04 2.888 6,725,942 -43,624 0.25% 19,426,401
2014-03-05 2014-03-03 2.888 6,769,566 -25,205 0.25% 19,552,400
2014-03-04 2014-02-28 2.826 6,794,771 +15,511 0.25% 19,204,659
2014-02-28 2014-02-26 2.795 6,779,260 -4,848 0.25% 18,951,029
2014-02-27 2014-02-25 2.764 6,784,108 +19,389 0.25% 18,754,641
2014-02-26 2014-02-24 2.744 6,764,719 +10,664 0.25% 18,561,480
2014-02-25 2014-02-21 2.868 6,754,055 +9,694 0.25% 19,368,260
2014-02-24 2014-02-20 2.888 6,744,361 -29,083 0.25% 19,479,601
2014-02-21 2014-02-19 2.919 6,773,444 -47,502 0.25% 19,773,210
2014-02-20 2014-02-18 2.857 6,820,946 +13,572 0.25% 19,489,719
2014-02-19 2014-02-17 2.899 6,807,374 -87,249 0.25% 19,731,820
2014-02-18 2014-02-14 2.888 6,894,623 -19,389 0.25% 19,913,599
2014-02-17 2014-02-13 2.888 6,914,012 -13,572 0.25% 19,969,600
2014-02-14 2014-02-12 2.940 6,927,584 -96,944 0.25% 20,366,100
2014-02-13 2014-02-11 2.806 7,024,528 -19,388 0.26% 19,709,121
2014-02-11 2014-02-07 2.723 7,043,916 +11,633 0.26% 19,182,239
2014-02-10 2014-02-06 2.713 7,032,283 +96,943 0.26% 19,078,020
2014-02-07 2014-02-05 2.548 6,935,340 +38,778 0.25% 17,670,381
2014-02-06 2014-02-04 2.569 6,896,562 +138,629 0.25% 17,713,860
2014-02-05 2014-01-30 2.641 6,757,933 +76,585 0.25% 17,845,760
2014-02-04 2014-01-28 2.682 6,681,348 +38,778 0.24% 17,919,201
2014-01-29 2014-01-27 2.744 6,642,570 +17,450 0.24% 18,226,320
2014-01-28 2014-01-24 2.775 6,625,120 +316,036 0.24% 18,383,459
2014-01-27 2014-01-23 2.930 6,309,084 +110,515 0.23% 18,482,719
2014-01-24 2014-01-22 3.033 6,198,569 +82,402 0.23% 18,798,361
2014-01-23 2014-01-21 2.991 6,116,167 -31,022 0.22% 18,296,101
2014-01-22 2014-01-20 3.033 6,147,189 +1,939 0.23% 18,642,541
2014-01-21 2014-01-17 3.146 6,145,250 +3,878 0.23% 19,333,951
2014-01-20 2014-01-16 3.095 6,141,372 -20,358 0.22% 19,005,000
2014-01-17 2014-01-15 3.177 6,161,730 -28,114 0.23% 19,576,479
2014-01-16 2014-01-14 2.971 6,189,844 +29,083 0.23% 18,388,800
2014-01-15 2014-01-13 2.991 6,160,761 -20,358 0.23% 18,429,501
2014-01-14 2014-01-10 2.950 6,181,119 +96,944 0.23% 18,235,360
2014-01-13 2014-01-09 3.043 6,084,175 +87,249 0.22% 18,514,199
2014-01-10 2014-01-08 3.074 5,996,926 +58,166 0.22% 18,434,279
2014-01-09 2014-01-07 3.043 5,938,760 -29,083 0.22% 18,071,700
2014-01-08 2014-01-06 3.043 5,967,843 -69,800 0.22% 18,160,199
2014-01-07 2014-01-03 3.198 6,037,643 +96,944 0.22% 19,306,802
2014-01-06 2014-01-02 3.322 5,940,699 +9,694 0.22% 19,732,160
2014-01-03 2013-12-31 3.435 5,931,005 -146,384 0.22% 20,372,941
2013-12-30 2013-12-24 3.404 6,077,389 -20,359 0.22% 20,687,699
2013-12-27 2013-12-20 3.301 6,097,748 +64,953 0.22% 20,128,002
2013-12-23 2013-12-19 3.332 6,032,795 -75,616 0.22% 20,100,289
2013-12-20 2013-12-18 3.383 6,108,411 +5,816 0.22% 20,667,279
2013-12-19 2013-12-17 3.394 6,102,595 -22,297 0.22% 20,710,551
2013-12-18 2013-12-16 3.352 6,124,892 -58,166 0.22% 20,533,501
2013-12-17 2013-12-13 3.291 6,183,058 -27,144 0.23% 20,345,821
2013-12-16 2013-12-12 3.322 6,210,202 -38,777 0.23% 20,627,320
2013-12-13 2013-12-11 3.187 6,248,979 +54,288 0.23% 19,918,139
2013-12-12 2013-12-10 3.198 6,194,691 +126,996 0.23% 19,809,000
2013-12-11 2013-12-09 3.332 6,067,695 +90,157 0.22% 20,216,570
2013-12-10 2013-12-06 3.352 5,977,538 +5,817 0.22% 20,039,502
2013-12-09 2013-12-05 3.518 5,971,721 -70,769 0.22% 21,005,600
2013-12-06 2013-12-04 3.507 6,042,490 -20,358 0.22% 21,192,201
2013-12-05 2013-12-03 3.518 6,062,848 -234,603 0.22% 21,326,141
2013-12-04 2013-12-02 3.332 6,297,451 -285,984 0.23% 20,982,079
2013-12-03 2013-11-29 3.177 6,583,435 -68,829 0.24% 20,916,281
2013-12-02 2013-11-28 3.146 6,652,264 -115,363 0.24% 20,929,099
2013-11-29 2013-11-27 3.229 6,767,627 -312,158 0.25% 21,850,529
2013-11-28 2013-11-26 2.816 7,079,785 +34,899 0.26% 19,937,189
2013-11-27 2013-11-25 2.806 7,044,886 +970 0.26% 19,766,241
2013-11-26 2013-11-22 2.754 7,043,916 +65,921 0.26% 19,400,219
2013-11-25 2013-11-21 2.723 6,977,995 +93,066 0.26% 19,002,721
2013-11-22 2013-11-20 2.775 6,884,929 +133,782 0.25% 19,104,380
2013-11-21 2013-11-19 2.734 6,751,147 +58,166 0.25% 18,454,600
2013-11-20 2013-11-18 2.868 6,692,981 -203,581 0.25% 19,193,121
2013-11-19 2013-11-15 2.713 6,896,562 -123,118 0.25% 18,709,820
2013-11-18 2013-11-14 2.672 7,019,680 +17,449 0.26% 18,754,189
2013-11-15 2013-11-13 2.599 7,002,231 +137,660 0.26% 18,201,961
2013-11-14 2013-11-12 2.682 6,864,571 +67,861 0.25% 18,410,601
2013-11-13 2013-11-11 2.734 6,796,710 +179,345 0.25% 18,579,149
2013-11-12 2013-11-08 2.837 6,617,365 +26,175 0.24% 18,771,501
2013-11-11 2013-11-07 2.837 6,591,190 -4,847 0.24% 18,697,250
2013-11-08 2013-11-06 2.847 6,596,037 -87,249 0.24% 18,779,039
2013-11-07 2013-11-05 2.909 6,683,286 +36,838 0.24% 19,441,079
2013-11-06 2013-11-04 2.950 6,646,448 -39,747 0.24% 19,608,160
2013-11-05 2013-11-01 2.940 6,686,195 -83,371 0.24% 19,656,451
2013-11-04 2013-10-31 2.847 6,769,566 +149,293 0.25% 19,273,080
2013-11-01 2013-10-30 2.930 6,620,273 +19,389 0.24% 19,394,360
2013-10-31 2013-10-29 2.899 6,600,884 -7,756 0.24% 19,133,289
2013-10-30 2013-10-28 2.816 6,608,640 +9,694 0.24% 18,610,410
2013-10-29 2013-10-25 2.847 6,598,946 +83,372 0.24% 18,787,321
2013-10-28 2013-10-24 2.795 6,515,574 +119,240 0.24% 18,213,910
2013-10-25 2013-10-23 2.930 6,396,334 +227,818 0.23% 18,738,321
2013-10-24 2013-10-22 2.991 6,168,516 +79,493 0.23% 18,452,699
2013-10-23 2013-10-21 3.022 6,089,023 +64,953 0.22% 18,403,331
2013-10-22 2013-10-18 3.074 6,024,070 +58,166 0.22% 18,517,719
2013-10-21 2013-10-17 3.126 5,965,904 -48,472 0.22% 18,646,619
2013-10-18 2013-10-16 3.074 6,014,376 +129,904 0.22% 18,487,920
2013-10-17 2013-10-15 3.126 5,884,472 +253,023 0.22% 18,392,101
2013-10-16 2013-10-11 3.260 5,631,449 -9,695 0.21% 18,356,439
2013-10-15 2013-10-10 3.239 5,641,144 -9,694 0.21% 18,271,662
2013-10-11 2013-10-09 3.332 5,650,838 -4,847 0.21% 18,827,670
2013-10-10 2013-10-08 3.208 5,655,685 +29,083 0.21% 18,143,740
2013-10-09 2013-10-07 3.136 5,626,602 +4,847 0.21% 17,644,160
2013-10-08 2013-10-04 3.198 5,621,755 -4,847 0.21% 17,976,901
2013-10-04 2013-10-02 3.064 5,626,602 +116,332 0.21% 17,237,880
2013-10-03 2013-09-30 3.084 5,510,270 +46,533 0.20% 16,995,161
2013-10-02 2013-09-27 3.177 5,463,737 +63,013 0.20% 17,358,880
2013-09-30 2013-09-26 3.177 5,400,724 +25,206 0.20% 17,158,681
2013-09-27 2013-09-25 3.218 5,375,518 +62,044 0.20% 17,300,399
2013-09-25 2013-09-23 3.270 5,313,474 +5,816 0.19% 17,374,769
2013-09-24 2013-09-19 3.322 5,307,658 +77,555 0.19% 17,629,501
2013-09-23 2013-09-18 3.322 5,230,103 +14,542 0.19% 17,371,900
2013-09-19 2013-09-17 3.332 5,215,561 +24,235 0.19% 17,377,398
2013-09-18 2013-09-16 3.342 5,191,326 -2,908 0.19% 17,350,201
2013-09-17 2013-09-13 3.352 5,194,234 -9,694 0.19% 17,413,500
2013-09-16 2013-09-12 3.394 5,203,928 +14,541 0.19% 17,660,719
2013-09-13 2013-09-11 3.311 5,189,387 +56,228 0.19% 17,183,131
2013-09-12 2013-09-10 3.363 5,133,159 -1,939 0.19% 17,261,698
2013-09-11 2013-09-09 3.301 5,135,098 +7,755 0.19% 16,950,399
2013-09-10 2013-09-06 3.177 5,127,343 +53,319 0.19% 16,290,120
2013-09-09 2013-09-05 3.249 5,074,024 -15,511 0.19% 16,487,100
2013-09-05 2013-09-03 3.301 5,089,535 -74,646 0.19% 16,800,000
2013-09-04 2013-09-02 3.229 5,164,181 +29,083 0.19% 16,673,509
2013-09-03 2013-08-30 3.177 5,135,098 +95,004 0.19% 16,314,759
2013-09-02 2013-08-29 3.177 5,040,094 +118,271 0.18% 16,012,921
2013-08-30 2013-08-28 3.167 4,921,823 +58,167 0.18% 15,586,391
2013-08-29 2013-08-27 3.249 4,863,656 +147,354 0.18% 15,803,548
2013-08-28 2013-08-26 3.414 4,716,302 +136,690 0.17% 16,103,149
2013-08-27 2013-08-23 3.631 4,579,612 -23,266 0.17% 16,628,480
2013-08-26 2013-08-22 3.641 4,602,878 -28,114 0.17% 16,760,439
2013-08-23 2013-08-21 3.600 4,630,992 +44,594 0.17% 16,671,730
2013-08-22 2013-08-20 3.590 4,586,398 -59,136 0.17% 16,463,880
2013-08-21 2013-08-19 3.765 4,645,534 +62,044 0.17% 17,490,802
2013-08-20 2013-08-16 3.827 4,583,490 -10,663 0.17% 17,540,881
2013-08-19 2013-08-15 3.734 4,594,153 -34,900 0.17% 17,155,178
2013-08-16 2013-08-13 3.858 4,629,053 -107,607 0.17% 17,858,499
2013-08-15 2013-08-12 3.579 4,736,660 -99,852 0.17% 16,954,418
2013-08-13 2013-08-09 3.260 4,836,512 +29,083 0.18% 15,765,239
2013-08-12 2013-08-08 3.208 4,807,429 +21,327 0.18% 15,422,489
2013-08-09 2013-08-07 3.198 4,786,102 -24,236 0.18% 15,304,701
2013-08-08 2013-08-06 3.291 4,810,338 +11,634 0.18% 15,828,782
2013-08-07 2013-08-05 3.270 4,798,704 -211,337 0.18% 15,691,499
2013-08-06 2013-08-02 3.208 5,010,041 +29,083 0.18% 16,072,479
2013-08-05 2013-08-01 3.270 4,980,958 +19,389 0.18% 16,287,460
2013-07-31 2013-07-29 3.249 4,961,569 +3,877 0.18% 16,121,699
2013-07-30 2013-07-26 3.322 4,957,692 +19,389 0.18% 16,467,081
2013-07-29 2013-07-25 3.373 4,938,303 +245,267 0.18% 16,657,380
2013-07-26 2013-07-24 3.332 4,693,036 -67,860 0.17% 15,636,430
2013-07-25 2013-07-23 3.239 4,760,896 +22,297 0.17% 15,420,539
2013-07-24 2013-07-22 3.156 4,738,599 +43,624 0.17% 14,957,279
2013-07-23 2013-07-19 3.187 4,694,975 +51,380 0.17% 14,964,871
2013-07-22 2013-07-18 3.208 4,643,595 +115,363 0.17% 14,896,901
2013-07-19 2013-07-17 3.590 4,528,232 +25,205 0.17% 16,255,080
2013-07-18 2013-07-16 3.548 4,503,027 +17,450 0.16% 15,978,801
2013-07-17 2013-07-15 3.683 4,485,577 -969 0.16% 16,518,391
2013-07-16 2013-07-12 3.714 4,486,546 -13,572 0.16% 16,660,799
2013-07-15 2013-07-11 3.621 4,500,118 -19,389 0.16% 16,293,419
2013-07-11 2013-07-09 3.311 4,519,507 +15,511 0.17% 14,965,020
2013-07-10 2013-07-08 3.311 4,503,996 +98,882 0.16% 14,913,660
2013-07-09 2013-07-05 3.518 4,405,114 +25,206 0.16% 15,495,041
2013-07-08 2013-07-04 3.301 4,379,908 +9,694 0.16% 14,457,599
2013-07-05 2013-07-03 3.270 4,370,214 +60,105 0.16% 14,290,360
2013-07-04 2013-07-02 3.466 4,310,109 +105,668 0.16% 14,938,560
2013-07-03 2013-06-28 3.600 4,204,441 +970 0.15% 15,136,132
2013-07-02 2013-06-27 3.466 4,203,471 -1,939 0.15% 14,568,960
2013-06-28 2013-06-26 3.301 4,205,410 +10,664 0.15% 13,881,600
2013-06-27 2013-06-25 3.156 4,194,746 +70,769 0.15% 13,240,619
2013-06-26 2013-06-24 3.394 4,123,977 +9,694 0.15% 13,995,659
2013-06-25 2013-06-21 3.569 4,114,283 +19,389 0.15% 14,684,240
2013-06-24 2013-06-20 3.724 4,094,894 +12,602 0.15% 15,248,639
2013-06-21 2013-06-19 3.817 4,082,292 +9,695 0.15% 15,580,701
2013-06-19 2013-06-17 3.848 4,072,597 -9,695 0.15% 15,669,729
2013-06-17 2013-06-13 3.817 4,082,292 +21,328 0.15% 15,580,701
2013-06-14 2013-06-11 3.848 4,060,964 -30,053 0.15% 15,624,970
2013-06-13 2013-06-10 3.992 4,091,017 +3,878 0.15% 16,331,402
2013-06-11 2013-06-07 4.013 4,087,139 +9,694 0.15% 16,400,241
2013-06-10 2013-06-06 4.023 4,077,445 +4,848 0.15% 16,403,402
2013-06-07 2013-06-05 4.054 4,072,597 +60,105 0.15% 16,509,929
2013-06-06 2013-06-04 4.105 4,012,492 -76,586 0.15% 16,473,219
2013-06-04 2013-05-31 4.157 4,089,078 +62,044 0.15% 16,998,541
2013-06-03 2013-05-30 4.281 4,027,034 +14,542 0.15% 17,239,100
2013-05-31 2013-05-29 4.353 4,012,492 +88,218 0.15% 17,466,578
2013-05-30 2013-05-28 4.497 3,924,274 +6,786 0.14% 17,649,281
2013-05-29 2013-05-27 4.978 3,917,488 +29,083 0.14% 19,499,802
2013-05-28 2013-05-24 5.010 3,888,405 +213,459 0.14% 19,481,817
2013-05-27 2013-05-23 5.010 3,674,946 +7,360 0.14% 18,412,338
2013-05-24 2013-05-22 5.075 3,667,586 -22,082 0.14% 18,614,622
2013-05-23 2013-05-21 4.891 3,689,668 +21,162 0.14% 18,044,998
2013-05-22 2013-05-20 4.988 3,668,506 -7,361 0.14% 18,300,332
2013-05-21 2013-05-16 4.945 3,675,867 -18,402 0.14% 18,177,252
2013-05-20 2013-05-15 4.858 3,694,269 +34,965 0.14% 17,947,050
2013-05-16 2013-05-14 4.804 3,659,304 +47,846 0.14% 17,578,338
2013-05-15 2013-05-13 4.858 3,611,458 +18,402 0.14% 17,544,748
2013-05-14 2013-05-10 4.923 3,593,056 +133,417 0.14% 17,689,650
2013-05-13 2013-05-09 4.967 3,459,639 -49,686 0.13% 17,183,199
2013-05-10 2013-05-08 4.945 3,509,325 -29,444 0.14% 17,353,698
2013-05-09 2013-05-07 4.880 3,538,769 -3,681 0.14% 17,268,539
2013-05-08 2013-05-06 4.793 3,542,450 +25,764 0.14% 16,978,502
2013-05-07 2013-05-03 4.760 3,516,686 -920 0.14% 16,740,358
2013-05-06 2013-05-02 4.706 3,517,606 +41,405 0.14% 16,553,588
2013-05-03 2013-04-30 4.771 3,476,201 +30,364 0.13% 16,585,419
2013-05-02 2013-04-29 4.684 3,445,837 +82,810 0.13% 16,140,948
2013-04-30 2013-04-26 4.749 3,363,027 +34,044 0.13% 15,972,351
2013-04-29 2013-04-25 4.825 3,328,983 +66,249 0.13% 16,063,922
2013-04-26 2013-04-24 4.869 3,262,734 +1,840 0.13% 15,886,079
2013-04-25 2013-04-23 4.825 3,260,894 +41,405 0.13% 15,735,361
2013-04-24 2013-04-22 5.032 3,219,489 +95,693 0.12% 16,200,372
2013-04-23 2013-04-19 4.999 3,123,796 +22,082 0.12% 15,616,998
2013-04-22 2013-04-18 4.847 3,101,714 +4,601 0.12% 15,034,662
2013-04-19 2013-04-17 4.760 3,097,113 -15,642 0.12% 14,743,080
2013-04-18 2013-04-16 4.771 3,112,755 +19,322 0.12% 14,851,370
2013-04-17 2013-04-15 4.706 3,093,433 +36,805 0.12% 14,557,462
2013-04-16 2013-04-12 4.891 3,056,628 -17,482 0.12% 14,949,000
2013-04-15 2013-04-11 4.891 3,074,110 +10,121 0.12% 15,034,499
2013-04-12 2013-04-10 4.967 3,063,989 +5,521 0.12% 15,218,100
2013-04-11 2013-04-09 4.825 3,058,468 +9,201 0.12% 14,758,559
2013-04-09 2013-04-05 4.586 3,049,267 +2,760 0.12% 13,985,080
2013-04-08 2013-04-03 4.662 3,046,507 +9,201 0.12% 14,204,191
2013-04-05 2013-04-02 4.760 3,037,306 +22,083 0.12% 14,458,382
2013-04-03 2013-03-28 4.847 3,015,223 +36,805 0.12% 14,615,421
2013-03-28 2013-03-26 5.043 2,978,418 -3,681 0.11% 15,019,680
2013-03-27 2013-03-25 4.891 2,982,099 +921 0.12% 14,584,502
2013-03-26 2013-03-22 4.858 2,981,178 +31,284 0.12% 14,482,798
2013-03-25 2013-03-21 4.967 2,949,894 +141,698 0.11% 14,651,418
2013-03-22 2013-03-20 5.021 2,808,196 +778,418 0.11% 14,100,238
2013-03-21 2013-03-19 5.141 2,029,778 +111,334 0.08% 10,434,382
2013-03-20 2013-03-18 5.217 1,918,444 +26,684 0.07% 10,008,003
2013-03-19 2013-03-15 5.423 1,891,760 +22,083 0.07% 10,259,439
2013-03-18 2013-03-14 5.673 1,869,677 +82,810 0.07% 10,607,038
2013-03-15 2013-03-13 5.717 1,786,867 +9,201 0.07% 10,214,921
2013-03-13 2013-03-11 6.043 1,777,666 -42,325 0.07% 10,741,922
2013-03-12 2013-03-08 6.108 1,819,991 +920 0.07% 11,116,360
2013-03-08 2013-03-06 6.075 1,819,071 -10,121 0.07% 11,051,431
2013-03-06 2013-03-04 6.064 1,829,192 +1,840 0.07% 11,093,039
2013-03-05 2013-03-01 6.238 1,827,352 -34,044 0.07% 11,399,640
2013-03-04 2013-02-28 6.032 1,861,396 -4,601 0.07% 11,227,648
2013-03-01 2013-02-27 5.847 1,865,997 +33,124 0.07% 10,910,641
2013-02-28 2013-02-26 5.793 1,832,873 +1,841 0.07% 10,617,362
2013-02-27 2013-02-25 6.032 1,831,032 -9,202 0.07% 11,044,498
2013-02-26 2013-02-22 5.999 1,840,234 +27,604 0.07% 11,040,003
2013-02-25 2013-02-21 6.173 1,812,630 +23,003 0.07% 11,189,600
2013-02-22 2013-02-20 6.217 1,789,627 +12,881 0.07% 11,125,399
2013-02-21 2013-02-19 6.249 1,776,746 +4,601 0.07% 11,103,253
2013-02-20 2013-02-18 6.586 1,772,145 -33,124 0.07% 11,671,560
2013-02-19 2013-02-15 6.608 1,805,269 +5,521 0.07% 11,928,959
2013-02-18 2013-02-14 6.401 1,799,748 -37,725 0.07% 11,520,837
2013-02-14 2013-02-07 6.238 1,837,473 -46,926 0.07% 11,462,779
2013-02-07 2013-02-05 6.304 1,884,399 -3,681 0.07% 11,878,399
2013-02-06 2013-02-04 6.336 1,888,080 -3,680 0.07% 11,963,162
2013-02-05 2013-02-01 6.238 1,891,760 -9,201 0.07% 11,801,439
2013-02-04 2013-01-31 6.195 1,900,961 -68,089 0.07% 11,776,198
2013-02-01 2013-01-30 6.206 1,969,050 -18,402 0.08% 12,219,400
2013-01-31 2013-01-29 6.119 1,987,452 -16,562 0.08% 12,160,798
2013-01-30 2013-01-28 5.956 2,004,014 +3,680 0.08% 11,935,438
2013-01-29 2013-01-25 5.836 2,000,334 +69,009 0.08% 11,674,381
2013-01-28 2013-01-24 6.032 1,931,325 +9,201 0.07% 11,649,449
2013-01-22 2013-01-18 6.249 1,922,124 -21,163 0.07% 12,011,750
2013-01-18 2013-01-16 6.249 1,943,287 +4,601 0.08% 12,144,002
2013-01-16 2013-01-14 6.238 1,938,686 +9,201 0.07% 12,094,180
2013-01-15 2013-01-11 6.173 1,929,485 -57,967 0.07% 11,910,961
2013-01-14 2013-01-10 6.347 1,987,452 +9,201 0.08% 12,614,398
2013-01-11 2013-01-09 6.271 1,978,251 +20,242 0.08% 12,405,499
2013-01-09 2013-01-07 6.390 1,958,009 +4,601 0.08% 12,512,643
2013-01-08 2013-01-04 6.347 1,953,408 +8,281 0.08% 12,398,320
2013-01-07 2013-01-03 6.445 1,945,127 +9,201 0.08% 12,536,021
2013-01-04 2013-01-02 6.412 1,935,926 -118,695 0.07% 12,413,602
2013-01-03 2012-12-31 6.162 2,054,621 -31,284 0.08% 12,661,111
2012-12-28 2012-12-24 6.021 2,085,905 +11,962 0.08% 12,559,181
2012-12-27 2012-12-20 6.086 2,073,943 +6,441 0.08% 12,622,399
2012-12-21 2012-12-19 6.173 2,067,502 -14,722 0.08% 12,762,957
2012-12-19 2012-12-17 6.173 2,082,224 -36,805 0.08% 12,853,838
2012-12-18 2012-12-14 6.119 2,119,029 +18,402 0.08% 12,965,890
2012-12-14 2012-12-12 6.162 2,100,627 -4,600 0.08% 12,944,612
2012-12-12 2012-12-10 6.173 2,105,227 -7,361 0.08% 12,995,839
2012-12-11 2012-12-07 6.184 2,112,588 -82,811 0.08% 13,064,239
2012-12-10 2012-12-06 6.043 2,195,399 -69,929 0.08% 13,266,162
2012-12-07 2012-12-05 5.934 2,265,328 -42,325 0.09% 13,442,523
2012-12-05 2012-12-03 5.814 2,307,653 -38,645 0.09% 13,417,801
2012-12-04 2012-11-30 5.749 2,346,298 -4,600 0.09% 13,489,501
2012-12-03 2012-11-29 5.575 2,350,898 +2,760 0.09% 13,107,148
2012-11-30 2012-11-28 5.456 2,348,138 +50,606 0.09% 12,811,040
2012-11-29 2012-11-27 5.478 2,297,532 +32,204 0.09% 12,584,882
2012-11-28 2012-11-26 5.619 2,265,328 +4,601 0.09% 12,728,543
2012-11-27 2012-11-23 5.641 2,260,727 +10,121 0.09% 12,751,830
2012-11-26 2012-11-22 5.532 2,250,606 +3,681 0.09% 12,450,142
2012-11-23 2012-11-21 5.565 2,246,925 -2,761 0.09% 12,503,039
2012-11-22 2012-11-20 5.478 2,249,686 +23,003 0.09% 12,322,802
2012-11-20 2012-11-16 5.532 2,226,683 +23,003 0.09% 12,317,802
2012-11-19 2012-11-15 5.554 2,203,680 +23,003 0.09% 12,238,452
2012-11-16 2012-11-14 5.597 2,180,677 +22,083 0.08% 12,205,501
2012-11-15 2012-11-13 5.445 2,158,594 +99,373 0.08% 11,753,460
2012-11-14 2012-11-12 5.608 2,059,221 +58,887 0.08% 11,548,078
2012-11-13 2012-11-09 5.912 2,000,334 +74,530 0.08% 11,826,561
2012-11-12 2012-11-08 5.978 1,925,804 +40,485 0.07% 11,511,497
2012-11-09 2012-11-07 6.260 1,885,319 +8,281 0.07% 11,802,238
2012-11-08 2012-11-06 6.304 1,877,038 -22,083 0.07% 11,831,998
2012-11-07 2012-11-05 6.358 1,899,121 +9,201 0.07% 12,074,400
2012-11-06 2012-11-02 6.369 1,889,920 -18,402 0.07% 12,036,441
2012-11-05 2012-11-01 6.369 1,908,322 +125,136 0.07% 12,153,639
2012-11-02 2012-10-31 6.271 1,783,186 +18,402 0.07% 11,182,258
2012-11-01 2012-10-30 6.271 1,764,784 -62,568 0.07% 11,066,860
2012-10-31 2012-10-29 6.173 1,827,352 +20,243 0.07% 11,280,480
2012-10-30 2012-10-26 5.999 1,807,109 +102,133 0.07% 10,841,278
2012-10-29 2012-10-25 6.282 1,704,976 +106,733 0.07% 10,710,337
2012-10-26 2012-10-24 6.369 1,598,243 +12,882 0.06% 10,178,821
2012-10-25 2012-10-22 6.412 1,585,361 +71,769 0.06% 10,165,699
2012-10-24 2012-10-19 6.554 1,513,592 -66,249 0.06% 9,919,349
2012-10-22 2012-10-18 6.325 1,579,841 +101,213 0.06% 9,992,943
2012-10-19 2012-10-17 6.010 1,478,628 -46,006 0.06% 8,886,712
2012-10-18 2012-10-16 5.793 1,524,634 -6,440 0.06% 8,831,813
2012-10-17 2012-10-15 5.804 1,531,074 -24,843 0.06% 8,885,758
2012-10-16 2012-10-12 5.630 1,555,917 -36,805 0.06% 8,759,377
2012-10-15 2012-10-11 5.575 1,592,722 -15,642 0.06% 8,880,029
2012-10-12 2012-10-10 5.347 1,608,364 +27,603 0.06% 8,600,159
2012-10-11 2012-10-09 5.434 1,580,761 +20,243 0.06% 8,590,002
2012-10-10 2012-10-08 5.554 1,560,518 +4,601 0.06% 8,666,560
2012-10-09 2012-10-05 5.586 1,555,917 -18,403 0.06% 8,691,737
2012-10-08 2012-10-04 5.554 1,574,320 +9,201 0.06% 8,743,211
2012-10-05 2012-10-03 5.662 1,565,119 -24,843 0.06% 8,862,212
2012-10-04 2012-09-28 5.488 1,589,962 -9,201 0.06% 8,726,401
2012-10-03 2012-09-27 5.315 1,599,163 +9,201 0.06% 8,498,820
2012-09-28 2012-09-26 5.304 1,589,962 -19,322 0.06% 8,432,641
2012-09-27 2012-09-25 5.478 1,609,284 +23,003 0.06% 8,814,959
2012-09-26 2012-09-24 5.347 1,586,281 -40,485 0.06% 8,482,078
2012-09-25 2012-09-21 5.152 1,626,766 -64,409 0.06% 8,380,318
2012-09-24 2012-09-20 4.978 1,691,175 -1,840 0.07% 8,418,042
2012-09-21 2012-09-19 5.032 1,693,015 -27,603 0.07% 8,519,201
2012-09-20 2012-09-18 4.967 1,720,618 +41,405 0.07% 8,545,898
2012-09-19 2012-09-17 5.206 1,679,213 -113,175 0.06% 8,741,749
2012-09-18 2012-09-14 5.010 1,792,388 -29,443 0.07% 8,980,283
2012-09-17 2012-09-13 4.749 1,821,831 -44,166 0.07% 8,652,599
2012-09-14 2012-09-12 4.695 1,865,997 -9,201 0.07% 8,760,961
2012-09-13 2012-09-11 4.576 1,875,198 +31,284 0.07% 8,579,980
2012-09-12 2012-09-10 4.706 1,843,914 +35,885 0.07% 8,677,320
2012-09-11 2012-09-07 4.739 1,808,029 -9,202 0.07% 8,567,398
2012-09-10 2012-09-06 4.358 1,817,231 +3,681 0.07% 7,919,752
2012-09-07 2012-09-05 4.347 1,813,550 -21,163 0.07% 7,883,999
2012-09-06 2012-09-04 4.423 1,834,713 -25,763 0.07% 8,115,581
2012-09-05 2012-09-03 4.402 1,860,476 +1,840 0.07% 8,189,099
2012-09-04 2012-08-31 4.402 1,858,636 +28,524 0.07% 8,181,000
2012-09-03 2012-08-30 4.369 1,830,112 +3,680 0.07% 7,995,779
2012-08-31 2012-08-29 4.467 1,826,432 +13,802 0.07% 8,158,351
2012-08-29 2012-08-27 4.543 1,812,630 -5,521 0.07% 8,234,600
2012-08-28 2012-08-24 4.565 1,818,151 +23,923 0.07% 8,299,201
2012-08-24 2012-08-22 4.619 1,794,228 +11,042 0.07% 8,287,501
2012-08-23 2012-08-21 4.793 1,783,186 -26,684 0.07% 8,546,578
2012-08-22 2012-08-20 4.630 1,809,870 -2,760 0.07% 8,379,421
2012-08-21 2012-08-17 4.565 1,812,630 +3,680 0.07% 8,274,000
2012-08-20 2012-08-16 4.543 1,808,950 +18,403 0.07% 8,217,882
2012-08-17 2012-08-15 4.586 1,790,547 +27,603 0.07% 8,212,119
2012-08-16 2012-08-14 4.597 1,762,944 +57,968 0.07% 8,104,681
2012-08-15 2012-08-13 4.749 1,704,976 +14,721 0.07% 8,097,608
2012-08-14 2012-08-10 5.075 1,690,255 -40,485 0.07% 8,578,792
2012-08-13 2012-08-09 5.021 1,730,740 +46,006 0.07% 8,690,222
2012-08-10 2012-08-08 4.978 1,684,734 -23,003 0.07% 8,385,981
2012-08-09 2012-08-07 4.902 1,707,737 -12,881 0.07% 8,370,561
2012-08-08 2012-08-06 4.771 1,720,618 +17,482 0.07% 8,209,298
2012-08-07 2012-08-03 4.760 1,703,136 +46,006 0.07% 8,107,379
2012-08-06 2012-08-02 4.728 1,657,130 +10,121 0.06% 7,834,348
2012-08-03 2012-08-01 4.945 1,647,009 +17,482 0.06% 8,144,500
2012-08-02 2012-07-31 4.793 1,629,527 -96,612 0.06% 7,810,111
2012-08-01 2012-07-30 4.565 1,726,139 -37,725 0.07% 7,879,200
2012-07-31 2012-07-27 4.543 1,763,864 -24,843 0.07% 8,013,061
2012-07-30 2012-07-26 4.402 1,788,707 -7,361 0.07% 7,873,200
2012-07-27 2012-07-25 4.423 1,796,068 -6,441 0.07% 7,944,640
2012-07-26 2012-07-24 4.489 1,802,509 -5,520 0.07% 8,090,671
2012-07-25 2012-07-23 4.499 1,808,029 -69,009 0.07% 8,135,098
2012-07-24 2012-07-20 4.478 1,877,038 +36,804 0.07% 8,404,799
2012-07-23 2012-07-19 4.412 1,840,234 +136,178 0.07% 8,120,002
2012-07-20 2012-07-18 4.554 1,704,056 +123,295 0.07% 7,759,879
2012-07-19 2012-07-17 4.923 1,580,761 +297,198 0.06% 7,782,542
2012-07-18 2012-07-16 5.510 1,283,563 +30,364 0.05% 7,072,650
2012-07-17 2012-07-13 5.728 1,253,199 +7,361 0.05% 7,177,740
2012-07-13 2012-07-11 5.880 1,245,838 -7,361 0.05% 7,325,139
2012-07-11 2012-07-09 5.891 1,253,199 +48,766 0.05% 7,382,040
2012-07-10 2012-07-06 5.956 1,204,433 -9,201 0.05% 7,173,321
2012-07-09 2012-07-05 5.814 1,213,634 +52,447 0.05% 7,056,650
2012-07-06 2012-07-04 5.825 1,161,187 +34,964 0.04% 6,764,318
2012-07-05 2012-07-03 5.565 1,126,223 +9,201 0.04% 6,266,880
2012-07-04 2012-06-29 5.706 1,117,022 +6,441 0.04% 6,373,501
2012-07-03 2012-06-28 5.738 1,110,581 -28,524 0.04% 6,372,960
2012-06-29 2012-06-27 5.782 1,139,105 +67,169 0.04% 6,586,162
2012-06-28 2012-06-26 5.782 1,071,936 +142,618 0.04% 6,197,800
2012-06-27 2012-06-25 6.032 929,318 +4,601 0.04% 5,605,500
2012-06-26 2012-06-22 6.130 924,717 +11,041 0.04% 5,668,198
2012-06-25 2012-06-21 6.336 913,676 -7,361 0.04% 5,789,190
2012-06-22 2012-06-20 6.488 921,037 +9,201 0.04% 5,975,971
2012-06-18 2012-06-14 6.564 911,836 -42,325 0.04% 5,985,642
2012-06-15 2012-06-13 6.554 954,161 -108,574 0.04% 6,253,109
2012-06-13 2012-06-11 6.249 1,062,735 +1,840 0.04% 6,641,251
2012-06-12 2012-06-08 5.978 1,060,895 +8,281 0.04% 6,341,502
2012-06-11 2012-06-07 6.021 1,052,614 +3,681 0.04% 6,337,762
2012-06-08 2012-06-06 5.999 1,048,933 +25,763 0.04% 6,292,799
2012-06-06 2012-06-04 5.988 1,023,170 -112,254 0.04% 6,127,121
2012-06-05 2012-06-01 6.358 1,135,424 +13,802 0.04% 7,218,899
2012-06-04 2012-05-31 6.727 1,121,622 -95,693 0.04% 7,545,608
2012-06-01 2012-05-30 6.499 1,217,315 -95,692 0.05% 7,911,543
2012-05-31 2012-05-29 6.358 1,313,007 -92,931 0.05% 8,347,952
2012-05-30 2012-05-28 6.021 1,405,938 -9,202 0.05% 8,465,117
2012-05-29 2012-05-25 5.880 1,415,140 -2,760 0.05% 8,320,582
2012-05-28 2012-05-24 5.869 1,417,900 -9,201 0.05% 8,321,400
2012-05-24 2012-05-22 5.793 1,427,101 +4,600 0.06% 8,266,829
2012-05-23 2012-05-21 6.025 1,422,501 +13,802 0.05% 8,570,411
2012-05-22 2012-05-18 5.979 1,408,699 +141,710 0.05% 8,423,079
2012-05-21 2012-05-17 6.105 1,266,989 +87,802 0.05% 7,734,478
2012-05-18 2012-05-16 6.401 1,179,187 +12,292 0.05% 7,547,661
2012-05-17 2012-05-15 6.526 1,166,895 +32,487 0.05% 7,615,173
2012-05-15 2012-05-11 6.503 1,134,408 -4,390 0.05% 7,377,322
2012-05-14 2012-05-10 6.549 1,138,798 +21,951 0.05% 7,457,752
2012-05-10 2012-05-08 6.720 1,116,847 +15,804 0.05% 7,504,799
2012-05-09 2012-05-07 6.663 1,101,043 +92,193 0.04% 7,335,902
2012-05-08 2012-05-04 6.925 1,008,850 +44,779 0.04% 6,985,919
2012-05-07 2012-05-03 7.027 964,071 +34,243 0.04% 6,774,661
2012-05-04 2012-05-02 7.130 929,828 -87,802 0.04% 6,629,340
2012-05-03 2012-04-30 7.164 1,017,630 -22,829 0.04% 7,290,107
2012-04-30 2012-04-26 7.095 1,040,459 -17,561 0.04% 7,382,550
2012-04-27 2012-04-25 7.084 1,058,020 -21,072 0.04% 7,495,103
2012-04-26 2012-04-24 7.039 1,079,092 +20,194 0.04% 7,595,219
2012-04-25 2012-04-23 6.959 1,058,898 +26,341 0.04% 7,368,663
2012-04-24 2012-04-20 7.095 1,032,557 -43,023 0.04% 7,326,481
2012-04-23 2012-04-19 6.959 1,075,580 +10,536 0.04% 7,484,750
2012-04-19 2012-04-17 6.913 1,065,044 +57,072 0.04% 7,362,912
2012-04-18 2012-04-16 7.175 1,007,972 +2,634 0.04% 7,232,399
2012-04-17 2012-04-13 7.346 1,005,338 -5,268 0.04% 7,385,250
2012-04-16 2012-04-12 7.278 1,010,606 -50,048 0.04% 7,354,889
2012-04-13 2012-04-11 7.175 1,060,654 -4,390 0.04% 7,610,403
2012-04-12 2012-04-10 7.016 1,065,044 +118,534 0.04% 7,472,082
2012-04-11 2012-04-05 7.346 946,510 -1,756 0.04% 6,953,097
2012-04-10 2012-04-03 7.164 948,266 -11,415 0.04% 6,793,197
2012-04-05 2012-04-02 6.993 959,681 -12,292 0.04% 6,711,022
2012-04-03 2012-03-30 6.982 971,973 -15,805 0.04% 6,785,909
2012-04-02 2012-03-29 6.674 987,778 -53,559 0.04% 6,592,503
2012-03-30 2012-03-28 6.389 1,041,337 -35,999 0.04% 6,653,460
2012-03-29 2012-03-27 6.355 1,077,336 -5,268 0.04% 6,846,660
2012-03-28 2012-03-26 5.843 1,082,604 +472,377 0.04% 6,325,289
2012-03-27 2012-03-23 6.617 610,227 -21,951 0.02% 4,037,950
2012-03-26 2012-03-22 6.469 632,178 -41,267 0.03% 4,089,602
2012-03-23 2012-03-21 6.321 673,445 -21,950 0.03% 4,256,851
2012-03-22 2012-03-20 6.344 695,395 +6,146 0.03% 4,411,437
2012-03-20 2012-03-16 6.674 689,249 +17,560 0.03% 4,600,099
2012-03-19 2012-03-15 6.697 671,689 +23,707 0.03% 4,498,202
2012-03-16 2012-03-14 6.777 647,982 +113,265 0.03% 4,391,100
2012-03-15 2012-03-13 7.050 534,717 +23,707 0.02% 3,769,711
2012-03-14 2012-03-12 7.221 511,010 +55,315 0.02% 3,689,878
2012-03-13 2012-03-09 7.392 455,695 -16,682 0.02% 3,368,312
2012-03-12 2012-03-08 7.369 472,377 +17,560 0.02% 3,480,859
2012-03-09 2012-03-07 7.323 454,817 +32,487 0.02% 3,330,742
2012-03-08 2012-03-06 7.562 422,330 -49,169 0.02% 3,193,842
2012-03-07 2012-03-05 7.950 471,499 +18,438 0.02% 3,748,259
2012-03-06 2012-03-02 8.029 453,061 -11,414 0.02% 3,637,803
2012-03-05 2012-03-01 7.859 464,475 +100,095 0.02% 3,650,100
2012-03-02 2012-02-29 8.223 364,380 -39,511 0.01% 2,996,299
2012-03-01 2012-02-28 8.155 403,891 +40,389 0.02% 3,293,598
2012-02-29 2012-02-27 8.189 363,502 -13,171 0.01% 2,976,659
2012-02-28 2012-02-24 8.223 376,673 -20,194 0.02% 3,097,384
2012-02-27 2012-02-23 7.938 396,867 +45,657 0.02% 3,150,439
2012-02-24 2012-02-22 8.132 351,210 +31,609 0.01% 2,856,002
2012-02-23 2012-02-21 8.269 319,601 +49,169 0.01% 2,642,641
2012-02-22 2012-02-20 8.587 270,432 -101,850 0.01% 2,322,324
2012-02-21 2012-02-17 8.086 372,282 -31,609 0.02% 3,010,397
2012-02-20 2012-02-16 7.859 403,891 +65,852 0.02% 3,173,998
2012-02-17 2012-02-15 8.041 338,039 -24,585 0.01% 2,718,097
2012-02-16 2012-02-14 7.517 362,624 -10,536 0.01% 2,725,799
2012-02-15 2012-02-13 7.517 373,160 +2,634 0.02% 2,804,997
2012-02-14 2012-02-10 7.505 370,526 +36,877 0.01% 2,780,977
2012-02-13 2012-02-09 7.699 333,649 +5,268 0.01% 2,568,798
2012-02-10 2012-02-08 7.483 328,381 -35,121 0.01% 2,457,179
2012-02-09 2012-02-07 7.073 363,502 -3,512 0.01% 2,570,939
2012-02-08 2012-02-06 6.970 367,014 -70,242 0.01% 2,558,158
2012-02-07 2012-02-03 6.834 437,256 -16,683 0.02% 2,987,999
2012-02-06 2012-02-02 6.834 453,939 +24,585 0.02% 3,102,002
2012-02-03 2012-02-01 6.594 429,354 -8,780 0.02% 2,831,310
2012-02-02 2012-01-31 6.492 438,134 +17,560 0.02% 2,844,299
2012-02-01 2012-01-30 6.674 420,574 +3,512 0.02% 2,806,942
2012-01-31 2012-01-27 6.936 417,062 -8,780 0.02% 2,892,753
2012-01-30 2012-01-26 6.868 425,842 -12,292 0.02% 2,924,551
2012-01-26 2012-01-19 6.822 438,134 -72,876 0.02% 2,989,009
2012-01-20 2012-01-18 6.424 511,010 -1,756 0.02% 3,282,478
2012-01-19 2012-01-17 6.389 512,766 -38,633 0.02% 3,276,238
2012-01-17 2012-01-13 5.934 551,399 -18,439 0.02% 3,271,878
2012-01-16 2012-01-12 5.820 569,838 +4,390 0.02% 3,316,391
2012-01-13 2012-01-11 5.752 565,448 -6,146 0.02% 3,252,201
2012-01-12 2012-01-10 5.592 571,594 +7,902 0.02% 3,196,410
2012-01-11 2012-01-09 5.444 563,692 +1,756 0.02% 3,068,762
2012-01-10 2012-01-06 5.273 561,936 +5,268 0.02% 2,963,202
2012-01-09 2012-01-05 5.717 556,668 +7,903 0.02% 3,182,683
2012-01-06 2012-01-04 5.877 548,765 +13,170 0.02% 3,224,998
2012-01-05 2012-01-03 6.013 535,595 -21,073 0.02% 3,220,800
2012-01-03 2011-12-29 5.888 556,668 -9,658 0.02% 3,277,783
2011-12-29 2011-12-23 5.922 566,326 +2,634 0.02% 3,354,001
2011-12-23 2011-12-21 5.888 563,692 +878 0.02% 3,319,142
2011-12-21 2011-12-19 5.706 562,814 +11,415 0.02% 3,211,412
2011-12-20 2011-12-16 5.945 551,399 +8,780 0.02% 3,278,158
2011-12-19 2011-12-15 5.717 542,619 +7,902 0.02% 3,102,359
2011-12-16 2011-12-14 5.922 534,717 +2,634 0.02% 3,166,801
2011-12-15 2011-12-13 5.820 532,083 +35,121 0.02% 3,096,661
2011-12-14 2011-12-12 6.127 496,962 +35,121 0.02% 3,045,081
2011-12-13 2011-12-09 6.515 461,841 +8,780 0.02% 3,008,721
2011-12-12 2011-12-08 6.845 453,061 -9,658 0.02% 3,101,162
2011-12-09 2011-12-07 6.834 462,719 -12,292 0.02% 3,162,001
2011-12-08 2011-12-06 6.697 475,011 +3,512 0.02% 3,181,078
2011-12-07 2011-12-05 6.834 471,499 +2,634 0.02% 3,221,999
2011-12-06 2011-12-02 6.742 468,865 +878 0.02% 3,161,279
2011-12-05 2011-12-01 6.708 467,987 -36,877 0.02% 3,139,370
2011-12-02 2011-11-30 6.105 504,864 +15,804 0.02% 3,082,000
2011-12-01 2011-11-29 6.310 489,060 -32,487 0.02% 3,085,782
2011-11-30 2011-11-28 6.116 521,547 +12,293 0.02% 3,189,783
2011-11-29 2011-11-25 6.013 509,254 +4,390 0.02% 3,062,399
2011-11-28 2011-11-24 6.480 504,864 +19,316 0.02% 3,271,749
2011-11-25 2011-11-23 6.594 485,548 +12,293 0.02% 3,201,873
2011-11-24 2011-11-22 6.731 473,255 -10,536 0.02% 3,185,489
2011-11-23 2011-11-21 6.310 483,791 +8,780 0.02% 3,052,537
2011-11-22 2011-11-18 6.560 475,011 +44,779 0.02% 3,116,158
2011-11-17 2011-11-15 6.708 430,232 +18,439 0.02% 2,886,100
2011-11-15 2011-11-11 6.834 411,793 +22,828 0.02% 2,813,997
2011-11-14 2011-11-10 6.788 388,965 +37,755 0.02% 2,640,281
2011-11-11 2011-11-09 7.414 351,210 +8,780 0.01% 2,604,002
2011-11-10 2011-11-08 7.414 342,430 -9,658 0.01% 2,538,903
2011-11-09 2011-11-07 7.574 352,088 +1,756 0.01% 2,666,651
2011-11-08 2011-11-04 7.483 350,332 -23,706 0.01% 2,621,432
2011-11-07 2011-11-03 7.369 374,038 +8,780 0.02% 2,756,217
2011-11-04 2011-11-02 7.061 365,258 +13,170 0.01% 2,579,199
2011-11-03 2011-11-01 6.480 352,088 +18,439 0.01% 2,281,691
2011-11-02 2011-10-31 6.947 333,649 -86,047 0.01% 2,317,998
2011-11-01 2011-10-28 6.970 419,696 -28,975 0.02% 2,925,362
2011-10-31 2011-10-27 7.107 448,671 +50,048 0.02% 3,188,643
2011-10-28 2011-10-26 6.378 398,623 -10,536 0.02% 2,542,399
2011-10-27 2011-10-25 5.979 409,159 -6,147 0.02% 2,446,498
2011-10-26 2011-10-24 5.968 415,306 +1,756 0.02% 2,478,522
2011-10-25 2011-10-21 5.638 413,550 +6,147 0.02% 2,331,453
2011-10-24 2011-10-20 5.398 407,403 +31,609 0.02% 2,199,358
2011-10-21 2011-10-19 5.797 375,794 +13,170 0.02% 2,178,517
2011-10-20 2011-10-18 6.025 362,624 +7,024 0.01% 2,184,769
2011-10-19 2011-10-17 6.925 355,600 +8,780 0.01% 2,462,401
2011-10-18 2011-10-14 6.651 346,820 +1,756 0.01% 2,306,802
2011-10-17 2011-10-13 6.947 345,064 +7,025 0.01% 2,397,303
2011-10-14 2011-10-12 6.560 338,039 -5,269 0.01% 2,217,597
2011-10-13 2011-10-11 6.150 343,308 -11,414 0.01% 2,111,403
2011-10-12 2011-10-10 6.036 354,722 +18,439 0.01% 2,141,201
2011-10-11 2011-10-07 6.389 336,283 -878 0.01% 2,148,628
2011-10-10 2011-10-06 5.524 337,161 -3,513 0.01% 1,862,398
2011-10-07 2011-10-04 5.102 340,674 +2,635 0.01% 1,738,243
2011-10-04 2011-09-30 6.139 338,039 -2,635 0.01% 2,075,147
2011-10-03 2011-09-28 6.606 340,674 -6,146 0.01% 2,250,403
2011-09-30 2011-09-27 6.332 346,820 -8,780 0.01% 2,196,202
2011-09-27 2011-09-23 5.683 355,600 +3,512 0.01% 2,020,950
2011-09-26 2011-09-22 5.820 352,088 -8,780 0.01% 2,049,111
2011-09-23 2011-09-21 6.344 360,868 -16,683 0.01% 2,289,270
2011-09-22 2011-09-20 6.344 377,551 +8,781 0.02% 2,395,103
2011-09-21 2011-09-19 6.173 368,770 +21,950 0.01% 2,276,398
2011-09-16 2011-09-14 6.116 346,820 +8,781 0.01% 2,121,152
2011-09-15 2011-09-12 6.435 338,039 +878 0.01% 2,175,247
2011-09-14 2011-09-09 7.061 337,161 +8,780 0.01% 2,380,797
2011-09-12 2011-09-08 7.392 328,381 -7,024 0.01% 2,427,259
2011-09-09 2011-09-07 7.414 335,405 -878 0.01% 2,486,817
2011-09-08 2011-09-06 7.494 336,283 +64,973 0.01% 2,520,137
2011-09-07 2011-09-05 8.143 271,310 +52,682 0.01% 2,209,354
2011-09-06 2011-09-02 8.895 218,628 -7,024 0.01% 1,944,689
2011-09-05 2011-09-01 9.134 225,652 -4,390 0.01% 2,061,137
2011-09-02 2011-08-31 8.804 230,042 -24,585 0.01% 2,025,256
2011-09-01 2011-08-30 8.496 254,627 -20,195 0.01% 2,163,399
2011-08-30 2011-08-26 7.836 274,822 +2,634 0.01% 2,153,443
2011-08-29 2011-08-25 8.246 272,188 +1,756 0.01% 2,244,403
2011-08-26 2011-08-24 8.098 270,432 +12,293 0.01% 2,189,884
2011-08-25 2011-08-23 8.189 258,139 +6,146 0.01% 2,113,858
2011-08-24 2011-08-22 7.517 251,993 +13,170 0.01% 1,894,200
2011-08-23 2011-08-19 8.439 238,823 +28,975 0.01% 2,015,523
2011-08-22 2011-08-18 9.715 209,848 +11,414 0.01% 2,038,671
2011-08-18 2011-08-16 10.603 198,434 -8,780 0.01% 2,104,065
2011-08-17 2011-08-15 9.897 207,214 +8,780 0.01% 2,050,842
2011-08-12 2011-08-10 10.114 198,434 +4,391 0.01% 2,006,885
2011-08-09 2011-08-05 10.410 194,043 +23,706 0.01% 2,019,936
2011-08-08 2011-08-04 11.025 170,337 -1,756 0.01% 1,877,923
2011-08-05 2011-08-03 10.786 172,093 -878 0.01% 1,856,122
2011-08-03 2011-08-01 10.922 172,971 +5,268 0.01% 1,889,232
2011-08-02 2011-07-29 10.763 167,703 +8,781 0.01% 1,804,953
2011-08-01 2011-07-28 11.070 158,922 +6,146 0.01% 1,759,315
2011-07-25 2011-07-21 10.774 152,776 +4,390 0.01% 1,646,037
2011-07-22 2011-07-20 10.660 148,386 +878 0.01% 1,581,839
2011-07-21 2011-07-19 10.581 147,508 -9,658 0.01% 1,560,719
2011-07-20 2011-07-18 10.888 157,166 +15,804 0.01% 1,711,236
2011-07-19 2011-07-15 11.378 141,362 +7,024 0.01% 1,608,391
2011-07-18 2011-07-14 11.617 134,338 -2,634 0.01% 1,560,603
2011-07-15 2011-07-13 11.150 136,972 -3,512 0.01% 1,527,242
2011-07-12 2011-07-08 10.934 140,484 +24,585 0.01% 1,536,001
2011-07-11 2011-07-07 11.173 115,899 -8,780 0.00% 1,294,917
2011-07-08 2011-07-06 11.036 124,679 -8,781 0.01% 1,375,975
2011-07-07 2011-07-05 11.173 133,460 -22,828 0.01% 1,491,123
2011-07-06 2011-07-04 10.467 156,288 +2,634 0.01% 1,635,816
2011-07-05 2011-06-30 10.239 153,654 -3,512 0.01% 1,573,247
2011-07-04 2011-06-29 10.022 157,166 -12,293 0.01% 1,575,196
2011-06-30 2011-06-28 9.897 169,459 +8,781 0.01% 1,677,173
2011-06-29 2011-06-27 10.136 160,678 -6,147 0.01% 1,628,695
2011-06-28 2011-06-24 10.148 166,825 +1,756 0.01% 1,692,904
2011-06-24 2011-06-22 9.943 165,069 -24,584 0.01% 1,641,244
2011-06-23 2011-06-21 9.305 189,653 +3,512 0.01% 1,764,717
2011-06-20 2011-06-16 9.089 186,141 -8,780 0.01% 1,691,758
2011-06-17 2011-06-15 9.282 194,921 +878 0.01% 1,809,296
2011-06-16 2011-06-14 9.032 194,043 -10,537 0.01% 1,752,526
2011-06-15 2011-06-13 8.656 204,580 +8,781 0.01% 1,770,803
2011-06-13 2011-06-09 8.656 195,799 +7,024 0.01% 1,694,796
2011-06-08 2011-06-03 9.556 188,775 -7,902 0.01% 1,803,847
2011-06-03 2011-06-01 9.396 196,677 -2,635 0.01% 1,847,995
2011-06-02 2011-05-31 9.567 199,312 -3,512 0.01% 1,906,804
2011-06-01 2011-05-30 9.157 202,824 +2,634 0.01% 1,857,243
2011-05-30 2011-05-26 8.861 200,190 -4,390 0.01% 1,773,844
2011-05-26 2011-05-24 9.077 204,580 +7,024 0.01% 1,857,013
2011-05-25 2011-05-23 8.906 197,556 +4,391 0.01% 1,759,504
2011-05-24 2011-05-20 8.838 193,165 -1,756 0.01% 1,707,197
2011-05-20 2011-05-18 9.111 194,921 -8,781 0.01% 1,775,996
2011-05-19 2011-05-17 8.872 203,702 +14,049 0.01% 1,807,283
2011-05-17 2011-05-13 9.339 189,653 +9,658 0.01% 1,771,197
2011-05-16 2011-05-12 9.792 179,995 +3,512 0.01% 1,762,494
2011-05-13 2011-05-11 10.093 176,483 +6,480 0.01% 1,781,277
2011-05-12 2011-05-09 10.360 170,003 -85,433 0.01% 1,761,183
2011-05-11 2011-05-06 9.919 255,436 -8,629 0.01% 2,533,765
2011-05-09 2011-05-05 9.734 264,065 +9,492 0.01% 2,570,399
2011-05-06 2011-05-04 9.606 254,573 +9,493 0.01% 2,445,554
2011-05-05 2011-05-03 10.163 245,080 -1,726 0.01% 2,490,680
2011-05-04 2011-04-29 10.082 246,806 -4,315 0.01% 2,488,201
2011-05-03 2011-04-28 9.954 251,121 -863 0.01% 2,499,693
2011-04-29 2011-04-27 10.012 251,984 -6,903 0.01% 2,522,883
2011-04-28 2011-04-26 9.363 258,887 -18,122 0.01% 2,423,997
2011-04-27 2011-04-21 9.502 277,009 -34,519 0.01% 2,632,196
2011-04-26 2011-04-20 9.039 311,528 -7,766 0.01% 2,815,802
2011-04-21 2011-04-19 8.911 319,294 -6,904 0.01% 2,845,297
2011-04-20 2011-04-18 8.981 326,198 -21,574 0.01% 2,929,500
2011-04-19 2011-04-15 8.865 347,772 +4,315 0.01% 3,082,950
2011-04-18 2011-04-14 8.911 343,457 +3,452 0.01% 3,060,618
2011-04-14 2011-04-12 8.795 340,005 +11,218 0.01% 2,990,457
2011-04-13 2011-04-11 8.691 328,787 +56,955 0.01% 2,857,501
2011-04-12 2011-04-08 8.865 271,832 -71,625 0.01% 2,409,753
2011-04-11 2011-04-07 9.062 343,457 +168,277 0.01% 3,112,358
2011-04-08 2011-04-06 9.027 175,180 +2,588 0.01% 1,581,366
2011-04-07 2011-04-04 8.529 172,592 -7,766 0.01% 1,472,004
2011-04-06 2011-04-01 8.598 180,358 -56,955 0.01% 1,550,778
2011-04-04 2011-03-31 8.413 237,313 -17,260 0.01% 1,996,497
2011-04-01 2011-03-30 8.228 254,573 +9,493 0.01% 2,094,504
2011-03-31 2011-03-29 7.926 245,080 -6,904 0.01% 1,942,560
2011-03-30 2011-03-28 7.532 251,984 +8,630 0.01% 1,898,002
2011-03-29 2011-03-25 7.868 243,354 +12,944 0.01% 1,914,779
2011-03-28 2011-03-24 7.973 230,410 -12,081 0.01% 1,836,962
2011-03-25 2011-03-23 7.637 242,491 -12,082 0.01% 1,851,789
2011-03-24 2011-03-22 7.497 254,573 -25,888 0.01% 1,908,653
2011-03-23 2011-03-21 7.161 280,461 +86,295 0.01% 2,008,498
2011-03-22 2011-03-18 7.161 194,166 -22,436 0.01% 1,390,504
2011-03-18 2011-03-16 7.185 216,602 +3,451 0.01% 1,556,197
2011-03-17 2011-03-15 7.173 213,151 -22,436 0.01% 1,528,933
2011-03-16 2011-03-14 7.254 235,587 -5,178 0.01% 1,708,977
2011-03-15 2011-03-11 7.103 240,765 -8,630 0.01% 1,710,268
2011-03-14 2011-03-10 7.277 249,395 -1,726 0.01% 1,814,921
2011-03-11 2011-03-09 7.150 251,121 -12,081 0.01% 1,795,472
2011-03-10 2011-03-08 7.046 263,202 -8,630 0.01% 1,854,399
2011-03-09 2011-03-07 7.080 271,832 +12,945 0.01% 1,924,652
2011-03-08 2011-03-04 6.964 258,887 -13,808 0.01% 1,802,998
2011-03-07 2011-03-03 6.883 272,695 -20,711 0.01% 1,877,042
2011-03-04 2011-03-02 6.698 293,406 +43,148 0.01% 1,965,202
2011-03-03 2011-03-01 6.930 250,258 -13,807 0.01% 1,734,202
2011-03-02 2011-02-28 6.825 264,065 -17,259 0.01% 1,802,339
2011-03-01 2011-02-25 6.466 281,324 -56,092 0.01% 1,819,078
2011-02-25 2011-02-23 6.315 337,416 +60,407 0.01% 2,130,947
2011-02-22 2011-02-18 6.582 277,009 -12,082 0.01% 1,823,277
2011-02-21 2011-02-17 6.489 289,091 +23,300 0.01% 1,876,001
2011-02-18 2011-02-16 6.547 265,791 +4,315 0.01% 1,740,200
2011-02-17 2011-02-15 6.362 261,476 +22,437 0.01% 1,663,469
2011-02-16 2011-02-14 6.315 239,039 +67,310 0.01% 1,509,648
2011-02-11 2011-02-09 6.350 171,729 +13,808 0.01% 1,090,523
2011-02-10 2011-02-08 6.512 157,921 +5,177 0.01% 1,028,458
2011-02-09 2011-02-07 6.756 152,744 +5,178 0.01% 1,031,913
2011-02-08 2011-02-02 7.034 147,566 +4,315 0.01% 1,037,972
2011-01-31 2011-01-27 7.103 143,251 -7,767 0.01% 1,017,580
2011-01-18 2011-01-14 7.161 151,018 -4,314 0.01% 1,081,503
2011-01-17 2011-01-13 7.300 155,332 -14,671 0.01% 1,133,997
2011-01-14 2011-01-12 7.277 170,003 -25,888 0.01% 1,237,162
2011-01-13 2011-01-11 7.243 195,891 -12,945 0.01% 1,418,747
2011-01-11 2011-01-07 7.138 208,836 -11,218 0.01% 1,490,722
2011-01-10 2011-01-06 6.976 220,054 +2,589 0.01% 1,535,098
2011-01-07 2011-01-05 6.814 217,465 +9,492 0.01% 1,481,758
2011-01-06 2011-01-04 6.930 207,973 -17,259 0.01% 1,441,181
2011-01-04 2010-12-31 6.431 225,232 +30,204 0.01% 1,448,550
2010-12-29 2010-12-24 6.802 195,028 -863 0.01% 1,326,617
2010-12-23 2010-12-21 7.022 195,891 +863 0.01% 1,375,617
2010-12-20 2010-12-16 7.057 195,028 +12,081 0.01% 1,376,337
2010-12-17 2010-12-15 7.579 182,947 -55,229 0.01% 1,386,480
2010-12-16 2010-12-14 7.486 238,176 +2,589 0.01% 1,782,957
2010-12-13 2010-12-09 6.976 235,587 -6,904 0.01% 1,643,457
2010-12-10 2010-12-08 7.266 242,491 +15,533 0.01% 1,761,869
2010-12-09 2010-12-07 7.451 226,958 -8,629 0.01% 1,691,091
2010-12-08 2010-12-06 7.555 235,587 -3,452 0.01% 1,779,956
2010-12-07 2010-12-03 7.416 239,039 -8,630 0.01% 1,772,798
2010-12-03 2010-12-01 7.115 247,669 +8,630 0.01% 1,762,181
2010-12-02 2010-11-30 7.324 239,039 +31,929 0.01% 1,750,638
2010-12-01 2010-11-29 7.092 207,110 -8,629 0.01% 1,468,801
2010-11-29 2010-11-25 6.964 215,739 +8,629 0.01% 1,502,497
2010-11-25 2010-11-23 6.767 207,110 -8,629 0.01% 1,401,601
2010-11-24 2010-11-22 7.127 215,739 -4,315 0.01% 1,537,497
2010-11-23 2010-11-19 7.069 220,054 -31,067 0.01% 1,555,498
2010-11-22 2010-11-18 6.663 251,121 -1,726 0.01% 1,673,252
2010-11-17 2010-11-15 6.652 252,847 +1,726 0.01% 1,681,822
2010-11-16 2010-11-12 6.756 251,121 -62,133 0.01% 1,696,532
2010-11-15 2010-11-11 6.744 313,254 -8,629 0.01% 2,112,662
2010-11-12 2010-11-10 6.397 321,883 +10,355 0.01% 2,058,958
2010-11-09 2010-11-05 6.605 311,528 -12,081 0.01% 2,057,702
2010-11-08 2010-11-04 6.536 323,609 -86,296 0.01% 2,114,999
2010-11-04 2010-11-02 6.489 409,905 -8,630 0.02% 2,660,000
2010-11-03 2010-11-01 6.536 418,535 -43,147 0.02% 2,735,403
2010-11-02 2010-10-29 6.397 461,682 -18,123 0.02% 2,953,197
2010-11-01 2010-10-28 6.385 479,805 -7,766 0.02% 3,063,563
2010-10-29 2010-10-27 6.281 487,571 +49,188 0.02% 3,062,299
2010-10-28 2010-10-26 6.420 438,383 +10,356 0.02% 2,814,323
2010-10-26 2010-10-22 6.408 428,027 -21,574 0.02% 2,742,880
2010-10-25 2010-10-21 6.628 449,601 +12,081 0.02% 2,980,120
2010-10-22 2010-10-20 6.617 437,520 +33,656 0.02% 2,894,973
2010-10-21 2010-10-19 6.953 403,864 -32,793 0.02% 2,807,998
2010-10-20 2010-10-18 6.547 436,657 -27,614 0.02% 2,858,902
2010-10-19 2010-10-15 6.431 464,271 +3,452 0.02% 2,985,898
2010-10-18 2010-10-14 6.524 460,819 +862 0.02% 3,006,417
2010-10-15 2010-10-13 6.466 459,957 +148,429 0.02% 2,974,143
2010-10-14 2010-10-12 5.643 311,528 -863 0.01% 1,758,071
2010-10-13 2010-10-11 5.678 312,391 +8,630 0.01% 1,773,802
2010-10-12 2010-10-08 5.794 303,761 -6,904 0.01% 1,759,999
2010-10-08 2010-10-06 5.759 310,665 -6,903 0.01% 1,789,201
2010-10-06 2010-10-04 5.667 317,568 +6,040 0.01% 1,799,517
2010-10-05 2010-09-30 5.516 311,528 +17,259 0.01% 1,718,361
2010-10-04 2010-09-29 5.493 294,269 +11,219 0.01% 1,616,342
2010-09-29 2010-09-27 5.620 283,050 -12,945 0.01% 1,590,799
2010-09-28 2010-09-24 5.585 295,995 +15,534 0.01% 1,653,263
2010-09-24 2010-09-21 5.782 280,461 +4,315 0.01% 1,621,748
2010-09-22 2010-09-20 5.736 276,146 +8,629 0.01% 1,583,997
2010-09-20 2010-09-16 5.678 267,517 -8,629 0.01% 1,519,000
2010-09-16 2010-09-14 5.794 276,146 -8,630 0.01% 1,599,997
2010-09-15 2010-09-13 5.759 284,776 -5,178 0.01% 1,640,100
2010-09-13 2010-09-09 5.690 289,954 +20,711 0.01% 1,649,761
2010-09-10 2010-09-08 5.632 269,243 -6,041 0.01% 1,516,321
2010-09-09 2010-09-07 5.678 275,284 -8,629 0.01% 1,563,103
2010-09-08 2010-09-06 5.782 283,913 -43,148 0.01% 1,641,709
2010-09-07 2010-09-03 5.597 327,061 -156,195 0.01% 1,830,570
2010-09-06 2010-09-02 5.110 483,256 -6,904 0.02% 2,469,598
2010-09-02 2010-08-31 4.937 490,160 +5,178 0.02% 2,419,680
2010-09-01 2010-08-30 5.064 484,982 +12,944 0.02% 2,455,939
2010-08-31 2010-08-27 5.076 472,038 -7,767 0.02% 2,395,860
2010-08-25 2010-08-23 5.052 479,805 -34,518 0.02% 2,424,162
2010-08-24 2010-08-20 5.122 514,323 -8,629 0.02% 2,634,321
2010-08-20 2010-08-18 5.099 522,952 -12,945 0.02% 2,666,398
2010-08-19 2010-08-17 4.971 535,897 +2,589 0.02% 2,664,091
2010-08-17 2010-08-13 5.168 533,308 +8,630 0.02% 2,756,280
2010-08-16 2010-08-12 5.041 524,678 -13,808 0.02% 2,644,798
2010-08-13 2010-08-11 5.215 538,486 -56,092 0.02% 2,808,002
2010-08-12 2010-08-10 5.180 594,578 -282,187 0.02% 3,079,830
2010-08-11 2010-08-09 5.122 876,765 -9,493 0.04% 4,490,719
2010-08-10 2010-08-06 5.180 886,258 -12,944 0.04% 4,590,692
2010-08-09 2010-08-05 4.971 899,202 -18,985 0.04% 4,470,180
2010-08-06 2010-08-04 4.948 918,187 -194,166 0.04% 4,543,280
2010-08-05 2010-08-03 4.809 1,112,353 -28,477 0.05% 5,349,352
2010-08-04 2010-08-02 4.832 1,140,830 -109,596 0.05% 5,512,739
2010-08-03 2010-07-30 4.844 1,250,426 -123,403 0.05% 6,056,821
2010-08-02 2010-07-29 4.937 1,373,829 -37,107 0.06% 6,781,921
2010-07-30 2010-07-28 4.763 1,410,936 -42,285 0.06% 6,719,850
2010-07-29 2010-07-27 4.589 1,453,221 -2,589 0.06% 6,668,640
2010-07-28 2010-07-26 4.554 1,455,810 -75,077 0.06% 6,629,911
2010-07-27 2010-07-23 4.519 1,530,887 +23,300 0.06% 6,918,599
2010-07-26 2010-07-22 4.369 1,507,587 -25,889 0.06% 6,586,189
2010-07-23 2010-07-21 4.172 1,533,476 -18,985 0.06% 6,397,200
2010-07-22 2010-07-20 4.125 1,552,461 -34,518 0.06% 6,404,440
2010-07-21 2010-07-19 3.952 1,586,979 +34,518 0.07% 6,270,988
2010-07-19 2010-07-15 3.963 1,552,461 +51,777 0.06% 6,152,580
2010-07-16 2010-07-14 4.102 1,500,684 +25,889 0.06% 6,156,062
2010-07-15 2010-07-13 4.044 1,474,795 +34,518 0.06% 5,964,411
2010-07-14 2010-07-12 4.218 1,440,277 +12,945 0.06% 6,075,162
2010-07-13 2010-07-09 4.033 1,427,332 +17,259 0.06% 5,755,919
2010-07-12 2010-07-08 3.998 1,410,073 +1,726 0.06% 5,637,300
2010-07-07 2010-07-05 3.882 1,408,347 +15,533 0.06% 5,467,200
2010-07-06 2010-07-02 3.905 1,392,814 -21,574 0.06% 5,439,180
2010-07-05 2010-06-30 4.044 1,414,388 +1,726 0.06% 5,720,111
2010-06-30 2010-06-28 4.357 1,412,662 +6,904 0.06% 6,155,120
2010-06-28 2010-06-24 4.415 1,405,758 +17,259 0.06% 6,206,489
2010-06-24 2010-06-22 4.369 1,388,499 -8,630 0.06% 6,065,930
2010-06-23 2010-06-21 4.380 1,397,129 +24,163 0.06% 6,119,821
2010-06-17 2010-06-14 4.299 1,372,966 -8,629 0.06% 5,902,611
2010-06-15 2010-06-11 4.230 1,381,595 +4,314 0.06% 5,843,648
2010-06-14 2010-06-10 4.322 1,377,281 -6,903 0.06% 5,953,082
2010-06-11 2010-06-09 4.253 1,384,184 -3,452 0.06% 5,886,679
2010-06-10 2010-06-08 4.195 1,387,636 -1,726 0.06% 5,820,959
2010-06-09 2010-06-07 4.288 1,389,362 +8,630 0.06% 5,957,000
2010-06-08 2010-06-04 4.543 1,380,732 -8,630 0.06% 6,271,998
2010-06-07 2010-06-03 4.519 1,389,362 -24,163 0.06% 6,279,000
2010-06-04 2010-06-02 4.496 1,413,525 -12,944 0.06% 6,355,441
2010-06-03 2010-06-01 4.519 1,426,469 -8,630 0.06% 6,446,699
2010-06-02 2010-05-31 4.531 1,435,099 -8,629 0.06% 6,502,331
2010-06-01 2010-05-28 4.403 1,443,728 -13,808 0.06% 6,357,398
2010-05-31 2010-05-27 4.230 1,457,536 -39,696 0.06% 6,164,851
2010-05-26 2010-05-24 3.905 1,497,232 -17,259 0.06% 5,846,951
2010-05-25 2010-05-20 3.812 1,514,491 -16,396 0.06% 5,773,950
2010-05-20 2010-05-18 3.824 1,530,887 +6,904 0.06% 5,854,200
2010-05-18 2010-05-14 3.940 1,523,983 +8,629 0.06% 6,004,398
2010-05-17 2010-05-13 4.009 1,515,354 -5,178 0.06% 6,075,760
2010-05-14 2010-05-12 3.905 1,520,532 +4,315 0.06% 5,937,941
2010-05-13 2010-05-11 4.183 1,516,217 +81,981 0.06% 6,342,343
2010-05-12 2010-05-10 4.171 1,434,236 +11,945 0.06% 5,982,324
2010-05-11 2010-05-07 3.861 1,422,291 +38,599 0.06% 5,491,800
2010-05-10 2010-05-06 4.076 1,383,692 +33,565 0.06% 5,639,581
2010-05-07 2010-05-05 4.529 1,350,127 +37,759 0.06% 6,114,198
2010-05-06 2010-05-04 4.731 1,312,368 -25,173 0.06% 6,209,082
2010-05-05 2010-05-03 4.779 1,337,541 +8,391 0.06% 6,391,941
2010-05-04 2010-04-30 4.767 1,329,150 -12,586 0.06% 6,336,001
2010-05-03 2010-04-29 4.624 1,341,736 +9,230 0.06% 6,204,118
2010-04-30 2010-04-28 4.624 1,332,506 +76,359 0.06% 6,161,439
2010-04-29 2010-04-27 4.803 1,256,147 +18,460 0.05% 6,032,909
2010-04-28 2010-04-26 4.886 1,237,687 +265,159 0.05% 6,047,501
2010-04-27 2010-04-23 4.993 972,528 +12,587 0.04% 4,856,209
2010-04-26 2010-04-22 4.981 959,941 +30,207 0.04% 4,781,918
2010-04-23 2010-04-21 5.053 929,734 +43,634 0.04% 4,697,922
2010-04-22 2010-04-20 5.148 886,100 +8,391 0.04% 4,561,921
2010-04-21 2010-04-19 5.101 877,709 +130,901 0.04% 4,476,881
2010-04-20 2010-04-16 5.399 746,808 +83,911 0.03% 4,031,702
2010-04-16 2010-04-14 5.601 662,897 +109,924 0.03% 3,713,002
2010-04-14 2010-04-12 5.792 552,973 +33,564 0.02% 3,202,738
2010-04-13 2010-04-09 5.887 519,409 -4,195 0.02% 3,057,861
2010-04-12 2010-04-08 5.840 523,604 -41,956 0.02% 3,057,597
2010-04-09 2010-04-07 5.673 565,560 -36,082 0.02% 3,208,240
2010-04-08 2010-04-01 5.506 601,642 -67,968 0.03% 3,312,542
2010-04-07 2010-03-31 5.172 669,610 +80,555 0.03% 3,463,322
2010-04-01 2010-03-30 5.279 589,055 +33,564 0.03% 3,109,860
2010-03-30 2010-03-26 5.482 555,491 +4,196 0.02% 3,045,202
2010-03-29 2010-03-25 5.375 551,295 -8,391 0.02% 2,963,070
2010-03-26 2010-03-24 5.196 559,686 -8,391 0.02% 2,908,119
2010-03-25 2010-03-23 5.256 568,077 +8,391 0.02% 2,985,569
2010-03-24 2010-03-22 5.601 559,686 -4,196 0.02% 3,134,899
2010-03-22 2010-03-18 5.625 563,882 -10,069 0.02% 3,171,842
2010-03-19 2010-03-17 5.554 573,951 +8,391 0.02% 3,187,440
2010-03-18 2010-03-16 5.518 565,560 +9,230 0.02% 3,120,620
2010-03-17 2010-03-15 5.637 556,330 -10,069 0.02% 3,135,992
2010-03-12 2010-03-10 5.756 566,399 +4,196 0.02% 3,260,250
2010-03-10 2010-03-08 5.768 562,203 -12,587 0.02% 3,242,797
2010-03-09 2010-03-05 5.482 574,790 -25,173 0.02% 3,150,999
2010-03-08 2010-03-04 5.494 599,963 -32,726 0.03% 3,296,148
2010-03-05 2010-03-03 5.506 632,689 -26,851 0.03% 3,483,482
2010-03-04 2010-03-02 5.327 659,540 -54,542 0.03% 3,513,419
2010-03-03 2010-03-01 5.101 714,082 +13,425 0.03% 3,642,278
2010-03-02 2010-02-26 4.970 700,657 +16,783 0.03% 3,481,952
2010-03-01 2010-02-25 4.981 683,874 +19,299 0.03% 3,406,698
2010-02-26 2010-02-24 5.124 664,575 -61,255 0.03% 3,405,601
2010-02-25 2010-02-23 4.958 725,830 +73,003 0.03% 3,598,401
2010-02-24 2010-02-22 5.065 652,827 +21,817 0.03% 3,306,498
2010-02-23 2010-02-19 5.184 631,010 +33,564 0.03% 3,271,198
2010-02-22 2010-02-18 5.256 597,446 -10,069 0.03% 3,139,920
2010-02-18 2010-02-12 5.172 607,515 +18,460 0.03% 3,142,158
2010-02-17 2010-02-11 5.077 589,055 +44,473 0.03% 2,990,520
2010-02-12 2010-02-10 5.196 544,582 -20,978 0.02% 2,829,639
2010-02-11 2010-02-09 5.005 565,560 +20,978 0.02% 2,830,800
2010-02-10 2010-02-08 5.148 544,582 +17,621 0.02% 2,803,679
2010-02-09 2010-02-05 5.196 526,961 +83,911 0.02% 2,738,081
2010-02-08 2010-02-04 5.649 443,050 +19,300 0.02% 2,502,721
2010-02-05 2010-02-03 6.018 423,750 +5,873 0.02% 2,550,248
2010-02-04 2010-02-02 5.983 417,877 -20,138 0.02% 2,499,962
2010-02-03 2010-02-01 5.601 438,015 +40,277 0.02% 2,453,399
2010-02-02 2010-01-29 5.399 397,738 +36,921 0.02% 2,147,220
2010-01-29 2010-01-27 6.042 360,817 +10,069 0.02% 2,180,099
2010-01-28 2010-01-26 6.114 350,748 +8,391 0.01% 2,144,341
2010-01-26 2010-01-22 6.209 342,357 +6,713 0.01% 2,125,682
2010-01-25 2010-01-21 6.483 335,644 +4,196 0.01% 2,176,001
2010-01-22 2010-01-20 6.817 331,448 -16,783 0.01% 2,259,398
2010-01-21 2010-01-19 6.757 348,231 -33,564 0.01% 2,353,053
2010-01-20 2010-01-18 6.674 381,795 -25,173 0.02% 2,548,001
2010-01-18 2010-01-14 6.495 406,968 -6,713 0.02% 2,643,249
2010-01-15 2010-01-13 6.412 413,681 -25,173 0.02% 2,652,340
2010-01-14 2010-01-12 6.662 438,854 -8,391 0.02% 2,923,568
2010-01-13 2010-01-11 6.531 447,245 -8,392 0.02% 2,920,837
2010-01-12 2010-01-08 6.578 455,637 +61,255 0.02% 2,997,363
2010-01-11 2010-01-07 6.423 394,382 +91,463 0.02% 2,533,303
2010-01-08 2010-01-06 6.578 302,919 +33,565 0.01% 1,992,723
2010-01-07 2010-01-05 6.841 269,354 +16,782 0.01% 1,842,539
2010-01-05 2009-12-31 6.745 252,572 +4,196 0.01% 1,703,660
2009-12-30 2009-12-28 6.841 248,376 -8,392 0.01% 1,699,037
2009-12-29 2009-12-24 6.805 256,768 -839 0.01% 1,747,263
2009-12-28 2009-12-22 7.055 257,607 -9,230 0.01% 1,817,442
2009-12-23 2009-12-21 7.079 266,837 -13,426 0.01% 1,888,921
2009-12-18 2009-12-16 6.912 280,263 -41,955 0.01% 1,937,203
2009-12-17 2009-12-15 7.043 322,218 -5,035 0.01% 2,269,439
2009-12-14 2009-12-10 6.924 327,253 -8,391 0.01% 2,265,902
2009-12-11 2009-12-09 6.924 335,644 -41,955 0.01% 2,324,001
2009-12-10 2009-12-08 7.162 377,599 -16,783 0.02% 2,704,497
2009-12-09 2009-12-07 7.186 394,382 -7,552 0.02% 2,834,103
2009-12-08 2009-12-04 7.127 401,934 -16,782 0.02% 2,864,423
2009-12-07 2009-12-03 7.139 418,716 -48,668 0.02% 2,989,012
2009-12-04 2009-12-02 7.067 467,384 -32,725 0.02% 3,303,009
2009-12-03 2009-12-01 6.269 500,109 -4,196 0.02% 3,134,958
2009-12-02 2009-11-30 6.066 504,305 +41,956 0.02% 3,059,091
2009-12-01 2009-11-27 6.030 462,349 +4,195 0.02% 2,788,057
2009-11-26 2009-11-24 6.328 458,154 +36,921 0.02% 2,899,261
2009-11-25 2009-11-23 6.519 421,233 -37,760 0.02% 2,745,940
2009-11-24 2009-11-20 6.376 458,993 +4,196 0.02% 2,926,450
2009-11-23 2009-11-19 6.292 454,797 +13,425 0.02% 2,861,757
2009-11-20 2009-11-18 6.090 441,372 +41,956 0.02% 2,687,862
2009-11-19 2009-11-17 6.328 399,416 +161,109 0.02% 2,527,559
2009-11-18 2009-11-16 6.733 238,307 +41,955 0.01% 1,604,599
2009-11-17 2009-11-13 6.757 196,352 +7,552 0.01% 1,326,782
2009-11-16 2009-11-12 6.805 188,800 +5,035 0.01% 1,284,752
2009-11-11 2009-11-09 6.948 183,765 -5,035 0.01% 1,276,770
2009-11-10 2009-11-06 7.019 188,800 -839 0.01% 1,325,252
2009-11-09 2009-11-05 6.876 189,639 +8,391 0.01% 1,304,021
2009-11-06 2009-11-04 6.626 181,248 -8,391 0.01% 1,200,962
2009-11-05 2009-11-03 6.543 189,639 +5,035 0.01% 1,240,741
2009-11-03 2009-10-30 6.674 184,604 -12,587 0.01% 1,231,999
2009-11-02 2009-10-29 6.555 197,191 +5,035 0.01% 1,292,501
2009-10-30 2009-10-28 6.555 192,156 +10,069 0.01% 1,259,499
2009-10-28 2009-10-23 6.817 182,087 +21,817 0.01% 1,241,241
2009-10-27 2009-10-22 6.853 160,270 +16,782 0.01% 1,098,250
2009-10-23 2009-10-21 7.019 143,488 +5,035 0.01% 1,007,192
2009-10-22 2009-10-20 6.876 138,453 +2,517 0.01% 952,049
2009-10-21 2009-10-19 6.960 135,936 +16,782 0.01% 946,082
2009-10-20 2009-10-16 6.948 119,154 +33,565 0.01% 827,863
2009-10-19 2009-10-15 7.186 85,589 +839 0.00% 615,059
2009-10-13 2009-10-09 7.186 84,750 -37,760 0.00% 609,029
2009-10-12 2009-10-08 7.162 122,510 -10,069 0.01% 877,460
2009-10-06 2009-10-02 6.805 132,579 -88,946 0.01% 902,178
2009-10-05 2009-09-30 6.900 221,525 -15,943 0.01% 1,528,560
2009-10-02 2009-09-29 6.888 237,468 -28,530 0.01% 1,635,740
2009-09-30 2009-09-28 6.507 265,998 -15,943 0.01% 1,730,822
2009-09-29 2009-09-25 6.602 281,941 -13,426 0.01% 1,861,441
2009-09-28 2009-09-24 6.555 295,367 -16,782 0.01% 1,936,003
2009-09-25 2009-09-23 6.733 312,149 +13,426 0.01% 2,101,801
2009-09-24 2009-09-22 6.709 298,723 +48,668 0.01% 2,004,280
2009-09-23 2009-09-21 6.459 250,055 +6,713 0.01% 1,615,162
2009-09-22 2009-09-18 6.674 243,342 -90,624 0.01% 1,624,001
2009-09-21 2009-09-17 6.197 333,966 -68,807 0.01% 2,069,602
2009-09-18 2009-09-16 5.947 402,773 +6,713 0.02% 2,395,202
2009-09-17 2009-09-15 5.851 396,060 +8,391 0.02% 2,317,521
2009-09-16 2009-09-14 5.959 387,669 +33,565 0.02% 2,310,002
2009-09-15 2009-09-11 6.054 354,104 -14,265 0.02% 2,143,758
2009-09-14 2009-09-10 6.030 368,369 +8,391 0.02% 2,221,339
2009-09-11 2009-09-09 6.078 359,978 +8,391 0.02% 2,187,900
2009-09-10 2009-09-08 6.149 351,587 -53,703 0.01% 2,162,040
2009-09-09 2009-09-07 6.054 405,290 -12,587 0.02% 2,453,640
2009-09-08 2009-09-04 5.959 417,877 -88,106 0.02% 2,490,002
2009-09-07 2009-09-03 5.458 505,983 -34,404 0.02% 2,761,739
2009-09-04 2009-09-02 5.124 540,387 +21,817 0.02% 2,769,202
2009-09-03 2009-09-01 5.303 518,570 +33,565 0.02% 2,750,101
2009-09-02 2009-08-31 5.363 485,005 +16,782 0.02% 2,600,998
2009-09-01 2009-08-28 5.589 468,223 +29,369 0.02% 2,617,019
2009-08-31 2009-08-27 5.756 438,854 +73,841 0.02% 2,526,088
2009-08-28 2009-08-26 6.161 365,013 +2,518 0.02% 2,248,952
2009-08-27 2009-08-25 6.078 362,495 +12,586 0.02% 2,203,198
2009-08-26 2009-08-24 6.221 349,909 -268,515 0.01% 2,176,742
2009-08-25 2009-08-21 5.863 618,424 +8,391 0.03% 3,626,041
2009-08-24 2009-08-20 5.887 610,033 -8,391 0.03% 3,591,382
2009-08-21 2009-08-19 5.554 618,424 -24,334 0.03% 3,434,421
2009-08-20 2009-08-18 5.506 642,758 +21,817 0.03% 3,538,920
2009-08-17 2009-08-13 6.006 620,941 -55,381 0.03% 3,729,599
2009-08-14 2009-08-12 5.792 676,322 +33,564 0.03% 3,917,158
2009-08-13 2009-08-11 5.899 642,758 +37,760 0.03% 3,791,700
2009-08-12 2009-08-10 5.947 604,998 +16,782 0.03% 3,597,790
2009-08-11 2009-08-07 5.875 588,216 +103,211 0.03% 3,455,931
2009-08-10 2009-08-06 6.042 485,005 +50,346 0.02% 2,930,458
2009-08-07 2009-08-05 6.304 434,659 -100,693 0.02% 2,740,221
2009-08-06 2009-08-04 6.292 535,352 -221,525 0.02% 3,368,640
2009-08-05 2009-08-03 6.197 756,877 -297,045 0.03% 4,690,400
2009-08-04 2009-07-31 6.006 1,053,922 -94,819 0.04% 6,330,241
2009-08-03 2009-07-30 5.637 1,148,741 +210,616 0.05% 6,475,369
2009-07-31 2009-07-29 5.911 938,125 +7,552 0.04% 5,545,282
2009-07-30 2009-07-28 6.102 930,573 +71,325 0.04% 5,678,082
2009-07-29 2009-07-27 6.078 859,248 +72,163 0.04% 5,222,398
2009-07-28 2009-07-24 5.971 787,085 -11,747 0.03% 4,699,381
2009-07-27 2009-07-23 5.899 798,832 -32,726 0.03% 4,712,398
2009-07-24 2009-07-22 5.840 831,558 +75,520 0.04% 4,855,902
2009-07-23 2009-07-21 5.983 756,038 +145,166 0.03% 4,523,021
2009-07-22 2009-07-20 5.911 610,872 +62,094 0.03% 3,610,881
2009-07-21 2009-07-17 5.947 548,778 +155,236 0.02% 3,263,462
2009-07-20 2009-07-16 5.947 393,542 +78,876 0.02% 2,340,307
2009-07-17 2009-07-15 6.102 314,666 -69,646 0.01% 1,919,999
2009-07-16 2009-07-14 6.042 384,312 +45,312 0.02% 2,322,059
2009-07-15 2009-07-13 6.137 339,000 -57,899 0.01% 2,080,598
2009-07-14 2009-07-10 6.233 396,899 +839 0.02% 2,473,791
2009-07-13 2009-07-09 6.102 396,060 +26,013 0.02% 2,416,641
2009-07-10 2009-07-08 5.780 370,047 +29,368 0.02% 2,138,848
2009-07-09 2009-07-07 5.780 340,679 +75,520 0.01% 1,969,103
2009-07-08 2009-07-06 5.959 265,159 +28,530 0.01% 1,580,002
2009-07-07 2009-07-03 6.078 236,629 +30,208 0.01% 1,438,200
2009-07-06 2009-07-02 6.078 206,421 +7,552 0.01% 1,254,600
2009-07-03 2009-06-30 6.400 198,869 -16,782 0.01% 1,272,690
2009-07-02 2009-06-29 6.352 215,651 -15,943 0.01% 1,369,809
2009-06-30 2009-06-26 6.209 231,594 -12,587 0.01% 1,437,958
2009-06-29 2009-06-25 6.137 244,181 +839 0.01% 1,498,651
2009-06-26 2009-06-24 6.126 243,342 +8,391 0.01% 1,490,601
2009-06-25 2009-06-23 5.971 234,951 -5,873 0.01% 1,402,802
2009-06-24 2009-06-22 6.447 240,824 -27,691 0.01% 1,552,667
2009-06-23 2009-06-19 6.114 268,515 -26,012 0.01% 1,641,599
2009-06-22 2009-06-18 5.875 294,527 +25,173 0.01% 1,730,427
2009-06-19 2009-06-17 5.816 269,354 +23,495 0.01% 1,566,479
2009-06-18 2009-06-16 5.697 245,859 +57,059 0.01% 1,400,539
2009-06-17 2009-06-15 6.257 188,800 -33,564 0.01% 1,181,252
2009-06-16 2009-06-12 6.316 222,364 -60,416 0.01% 1,404,500
2009-06-15 2009-06-11 5.899 282,780 +4,196 0.01% 1,668,150
2009-06-12 2009-06-10 5.840 278,584 +6,712 0.01% 1,626,798
2009-06-11 2009-06-09 5.828 271,872 +4,196 0.01% 1,584,363
2009-06-10 2009-06-08 5.971 267,676 -33,564 0.01% 1,598,190
2009-06-09 2009-06-05 6.066 301,240 -151,040 0.01% 1,827,308
2009-06-08 2009-06-04 5.601 452,280 +27,691 0.02% 2,533,299
2009-06-05 2009-06-03 5.649 424,589 +20,138 0.02% 2,398,437
2009-06-04 2009-06-02 5.613 404,451 +15,104 0.02% 2,270,221
2009-06-03 2009-06-01 5.923 389,347 -54,542 0.02% 2,306,081
2009-06-02 2009-05-29 5.708 443,889 -52,025 0.02% 2,533,910
2009-06-01 2009-05-27 5.932 495,914 -183,765 0.02% 2,941,525
2009-05-29 2009-05-26 5.810 679,679 -67,937 0.03% 3,949,255
2009-05-27 2009-05-25 5.447 747,616 +40,479 0.03% 4,072,501
2009-05-26 2009-05-22 5.459 707,137 -41,305 0.03% 3,860,559
2009-05-25 2009-05-21 5.435 748,442 +73,522 0.03% 4,067,940
2009-05-22 2009-05-20 5.508 674,920 +144,567 0.03% 3,717,353
2009-05-21 2009-05-19 5.750 530,353 +129,697 0.02% 3,049,500
2009-05-20 2009-05-18 5.823 400,656 -62,783 0.02% 2,332,850
2009-05-19 2009-05-15 5.750 463,439 -60,305 0.02% 2,664,749
2009-05-18 2009-05-14 5.508 523,744 +74,348 0.02% 2,884,699
2009-05-15 2009-05-13 5.653 449,396 +56,175 0.02% 2,540,482
2009-05-14 2009-05-12 5.568 393,221 +117,305 0.02% 2,189,599
2009-05-13 2009-05-11 5.556 275,916 +39,653 0.01% 1,533,062
2009-05-12 2009-05-08 5.641 236,263 -82,610 0.01% 1,332,759
2009-05-11 2009-05-07 4.987 318,873 +71,045 0.01% 1,590,322
2009-05-08 2009-05-06 5.266 247,828 +53,696 0.01% 1,304,998
2009-05-07 2009-05-05 5.496 194,132 +4,130 0.01% 1,066,898
2009-05-06 2009-05-04 5.641 190,002 -12,391 0.01% 1,071,801
2009-05-05 2009-04-30 5.266 202,393 +1,652 0.01% 1,065,749
2009-05-04 2009-04-29 4.963 200,741 +9,087 0.01% 996,300
2009-04-30 2009-04-28 4.830 191,654 +2,478 0.01% 925,680
2009-04-29 2009-04-27 4.757 189,176 -34,696 0.01% 899,971
2009-04-28 2009-04-24 4.709 223,872 -10,739 0.01% 1,054,191
2009-04-27 2009-04-23 4.866 234,611 +25,609 0.01% 1,141,680
2009-04-24 2009-04-22 4.213 209,002 +44,609 0.01% 880,440
2009-04-23 2009-04-21 3.922 164,393 +24,783 0.01% 644,760
2009-04-22 2009-04-20 3.849 139,610 +31,392 0.01% 537,420
2009-04-21 2009-04-17 3.607 108,218 +9,913 0.00% 390,378
2009-04-20 2009-04-16 3.595 98,305 +15,696 0.00% 353,429
2009-04-17 2009-04-15 3.607 82,609 +7,434 0.00% 297,998
2009-04-16 2009-04-14 3.632 75,175 +16,522 0.00% 273,001
2009-04-08 2009-04-06 3.692 58,653 -8,261 0.00% 216,551
2009-03-31 2009-03-27 3.498 66,914 -8,261 0.00% 234,091
2009-03-30 2009-03-26 3.474 75,175 +8,261 0.00% 261,171
2009-03-27 2009-03-25 3.559 66,914 -826 0.00% 238,141
2009-03-26 2009-03-24 3.656 67,740 -16,522 0.00% 247,641
2009-03-25 2009-03-23 3.535 84,262 -19,000 0.00% 297,841
2009-03-20 2009-03-18 3.208 103,262 +12,392 0.00% 331,250
2009-03-19 2009-03-17 3.329 90,870 +16,521 0.00% 302,499
2009-03-17 2009-03-13 2.966 74,349 -9,087 0.00% 220,501
2009-03-16 2009-03-12 2.893 83,436 +3,305 0.00% 241,391
2009-03-11 2009-03-09 2.724 80,131 -16,522 0.00% 218,249
2009-03-06 2009-03-04 2.845 96,653 -79,305 0.00% 274,950
2009-03-05 2009-03-03 2.784 175,958 -16,522 0.01% 489,899
2009-03-02 2009-02-26 2.820 192,480 +71,044 0.01% 542,890
2009-02-19 2009-02-17 2.978 121,436 +7,435 0.01% 361,620
2009-02-18 2009-02-16 3.026 114,001 +11,565 0.01% 345,000
2009-02-11 2009-02-09 2.905 102,436 +826 0.00% 297,601
2009-02-09 2009-02-05 2.736 101,610 -8,261 0.00% 277,981
2009-02-06 2009-02-04 2.663 109,871 +8,261 0.00% 292,601
2009-02-04 2009-02-02 2.699 101,610 -8,261 0.00% 274,291
2009-02-02 2009-01-29 2.445 109,871 +17,348 0.00% 268,661
2009-01-30 2009-01-23 2.348 92,523 +33,044 0.00% 217,281
2009-01-21 2009-01-19 2.554 59,479 -66,087 0.00% 151,920
2009-01-20 2009-01-16 2.348 125,566 +24,782 0.01% 294,879
2009-01-14 2009-01-12 2.191 100,784 -8,261 0.00% 220,821
2009-01-13 2009-01-09 2.191 109,045 -24,782 0.00% 238,921
2009-01-09 2009-01-07 2.300 133,827 +8,261 0.01% 307,799
2009-01-08 2009-01-06 2.288 125,566 +6,608 0.01% 287,279
2009-01-02 2008-12-29 2.155 118,958 +24,783 0.01% 256,321
2008-12-30 2008-12-24 2.131 94,175 +9,913 0.00% 200,640
2008-12-23 2008-12-19 2.203 84,262 -16,522 0.00% 185,641
2008-12-22 2008-12-18 2.203 100,784 +33,044 0.00% 222,041
2008-12-19 2008-12-17 2.179 67,740 +8,261 0.00% 147,600
2008-12-16 2008-12-12 2.143 59,479 -8,261 0.00% 127,440
2008-12-11 2008-12-09 2.058 67,740 -18,174 0.00% 139,400
2008-12-09 2008-12-05 1.816 85,914 +9,913 0.00% 156,000
2008-12-05 2008-12-03 1.901 76,001 +16,522 0.00% 144,441
2008-12-01 2008-11-27 1.816 59,479 -2,478 0.00% 108,000
2008-11-25 2008-11-21 1.840 61,957 +2,478 0.00% 114,000
2008-11-19 2008-11-17 1.888 59,479 -826 0.00% 112,320
2008-11-13 2008-11-11 1.755 60,305 -12,391 0.00% 105,850
2008-11-12 2008-11-10 1.719 72,696 -4,131 0.00% 124,959
2008-11-11 2008-11-07 1.453 76,827 +16,522 0.00% 111,600
2008-11-04 2008-10-31 1.513 60,305 -12,391 0.00% 91,250
2008-10-30 2008-10-28 1.089 72,696 -4,131 0.00% 79,200
2008-10-22 2008-10-20 1.392 76,827 -27,261 0.00% 106,950
2008-10-21 2008-10-17 1.392 104,088 -5,783 0.00% 144,900
2008-10-15 2008-10-13 1.840 109,871 +4,131 0.00% 202,161
2008-10-09 2008-10-06 2.300 105,740 +826 0.00% 243,200
2008-10-08 2008-10-03 2.300 104,914 +8,261 0.00% 241,300
2008-10-03 2008-09-30 2.276 96,653 -8,261 0.00% 219,960
2008-09-24 2008-09-22 2.578 104,914 +1,652 0.00% 270,510
2008-09-19 2008-09-17 2.578 103,262 -826 0.00% 266,250
2008-09-18 2008-09-16 2.808 104,088 +8,261 0.00% 292,320
2008-09-17 2008-09-12 3.087 95,827 +8,261 0.00% 295,800
2008-09-16 2008-09-11 3.208 87,566 -4,957 0.00% 280,900
2008-09-10 2008-09-08 3.305 92,523 -826 0.00% 305,761
2008-09-08 2008-09-04 3.317 93,349 +826 0.00% 309,621
2008-09-02 2008-08-29 3.510 92,523 -8,261 0.00% 324,801
2008-08-15 2008-08-13 3.498 100,784 -8,261 0.00% 352,581
2008-08-14 2008-08-12 3.450 109,045 +20,653 0.00% 376,202
2008-08-12 2008-08-08 3.523 88,392 -826 0.00% 311,369
2008-08-11 2008-08-07 3.571 89,218 -19,000 0.00% 318,599
2008-08-08 2008-08-05 3.571 108,218 -8,261 0.00% 386,448
2008-08-07 2008-08-04 3.571 116,479 +3,304 0.01% 415,949
2008-08-05 2008-08-01 3.753 113,175 +7,435 0.01% 424,700
2008-08-04 2008-07-31 3.825 105,740 +6,609 0.00% 404,479
2008-07-29 2008-07-25 3.849 99,131 -2,479 0.00% 381,599
2008-07-28 2008-07-24 3.849 101,610 -6,608 0.00% 391,141
2008-07-25 2008-07-23 3.801 108,218 +5,782 0.01% 411,338
2008-07-23 2008-07-21 3.862 102,436 +11,566 0.00% 395,561
2008-07-22 2008-07-18 3.898 90,870 -1,653 0.00% 354,198
2008-07-21 2008-07-17 3.958 92,523 -13,217 0.00% 366,241
2008-07-18 2008-07-16 3.583 105,740 +3,304 0.00% 378,879
2008-07-17 2008-07-15 3.656 102,436 -5,782 0.00% 374,481
2008-07-16 2008-07-14 3.668 108,218 -17,348 0.01% 396,928
2008-07-15 2008-07-11 3.632 125,566 +4,130 0.01% 455,998
2008-07-14 2008-07-10 3.632 121,436 -2,478 0.01% 441,000
2008-07-11 2008-07-09 3.632 123,914 -13,218 0.01% 449,999
2008-07-10 2008-07-08 3.474 137,132 -10,739 0.01% 476,421
2008-07-09 2008-07-07 3.632 147,871 -60,305 0.01% 537,000
2008-07-08 2008-07-04 3.632 208,176 0.01% 756,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top