History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 732,000 | +0 | 0.02% | 636,840 |
| 2025-10-13 | 2025-10-09 | 0.850 | 732,000 | +0 | 0.02% | 622,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 732,000 | +0 | 0.02% | 607,560 |
| 2025-10-09 | 2025-10-06 | 0.840 | 732,000 | +0 | 0.02% | 614,880 |
| 2025-10-08 | 2025-10-03 | 0.830 | 732,000 | +0 | 0.02% | 607,560 |
| 2025-10-06 | 2025-10-02 | 0.860 | 732,000 | +0 | 0.02% | 629,520 |
| 2025-10-03 | 2025-09-30 | 0.880 | 732,000 | +0 | 0.02% | 644,160 |
| 2025-10-02 | 2025-09-29 | 0.880 | 732,000 | +0 | 0.02% | 644,160 |
| 2025-09-30 | 2025-09-26 | 0.860 | 732,000 | -10,000 | 0.02% | 629,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 742,000 | +10,000 | 0.02% | 727,160 |
| 2025-09-26 | 2025-09-24 | 0.900 | 732,000 | -2,000 | 0.02% | 658,800 |
| 2025-09-25 | 2025-09-23 | 0.910 | 734,000 | +4,000 | 0.02% | 667,940 |
| 2025-09-24 | 2025-09-22 | 0.950 | 730,000 | -4,000 | 0.02% | 693,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 734,000 | -20,000 | 0.02% | 704,640 |
| 2025-09-01 | 2025-08-28 | 1.010 | 754,000 | +165,000 | 0.02% | 761,540 |
| 2025-08-26 | 2025-08-22 | 0.960 | 589,000 | -3,000 | 0.01% | 565,440 |
| 2025-08-25 | 2025-08-21 | 0.950 | 592,000 | +10,000 | 0.01% | 562,400 |
| 2025-08-20 | 2025-08-18 | 0.930 | 582,000 | -17,000 | 0.01% | 541,260 |
| 2025-08-13 | 2025-08-11 | 0.900 | 599,000 | -8,000 | 0.01% | 539,100 |
| 2025-08-12 | 2025-08-08 | 0.810 | 607,000 | -26,000 | 0.01% | 491,670 |
| 2025-08-11 | 2025-08-07 | 0.760 | 633,000 | -4,000 | 0.01% | 481,080 |
| 2025-08-08 | 2025-08-06 | 0.750 | 637,000 | -26,000 | 0.01% | 477,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 663,000 | -4,000 | 0.02% | 470,730 |
| 2025-08-06 | 2025-08-04 | 0.690 | 667,000 | -26,000 | 0.02% | 460,230 |
| 2025-08-05 | 2025-08-01 | 0.700 | 693,000 | +21,000 | 0.02% | 485,100 |
| 2025-08-04 | 2025-07-31 | 0.690 | 672,000 | -28,000 | 0.02% | 463,680 |
| 2025-08-01 | 2025-07-30 | 0.710 | 700,000 | -55,000 | 0.02% | 497,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 755,000 | -6,000 | 0.02% | 498,300 |
| 2025-07-28 | 2025-07-24 | 0.680 | 761,000 | -20,000 | 0.02% | 517,480 |
| 2025-07-25 | 2025-07-23 | 0.590 | 781,000 | +39,000 | 0.02% | 460,790 |
| 2025-07-24 | 2025-07-22 | 0.680 | 742,000 | -16,000 | 0.02% | 504,560 |
| 2025-07-23 | 2025-07-21 | 0.630 | 758,000 | -59,000 | 0.02% | 477,540 |
| 2025-07-17 | 2025-07-15 | 0.520 | 817,000 | -5,000 | 0.02% | 424,840 |
| 2025-07-16 | 2025-07-14 | 0.510 | 822,000 | -6,000 | 0.02% | 419,220 |
| 2025-07-07 | 2025-07-03 | 0.490 | 828,000 | -12,000 | 0.02% | 405,720 |
| 2025-07-04 | 2025-07-02 | 0.510 | 840,000 | -14,000 | 0.02% | 428,400 |
| 2025-06-27 | 2025-06-25 | 0.490 | 854,000 | -2,000 | 0.02% | 418,460 |
| 2025-06-26 | 2025-06-24 | 0.495 | 856,000 | -1,000 | 0.02% | 423,720 |
| 2025-06-23 | 2025-06-19 | 0.475 | 857,000 | +121,000 | 0.02% | 407,075 |
| 2025-06-06 | 2025-06-04 | 0.490 | 736,000 | -90,000 | 0.02% | 360,640 |
| 2025-06-05 | 2025-06-03 | 0.490 | 826,000 | -76,000 | 0.02% | 404,740 |
| 2025-05-20 | 2025-05-16 | 0.495 | 902,000 | +1,000 | 0.02% | 446,490 |
| 2025-04-30 | 2025-04-28 | 0.520 | 901,000 | +19,000 | 0.02% | 468,520 |
| 2025-04-29 | 2025-04-25 | 0.530 | 882,000 | +4,000 | 0.02% | 467,460 |
| 2025-04-28 | 2025-04-24 | 0.520 | 878,000 | +2,000 | 0.02% | 456,560 |
| 2025-04-22 | 2025-04-16 | 0.570 | 876,000 | -9,000 | 0.02% | 499,320 |
| 2025-04-07 | 2025-04-02 | 0.550 | 885,000 | +5,000 | 0.02% | 486,750 |
| 2025-03-31 | 2025-03-27 | 0.610 | 880,000 | -94,000 | 0.02% | 536,800 |
| 2025-03-05 | 2025-03-03 | 0.520 | 974,000 | -6,000 | 0.02% | 506,480 |
| 2025-03-04 | 2025-02-28 | 0.500 | 980,000 | -4,000 | 0.02% | 490,000 |
| 2025-02-28 | 2025-02-26 | 0.490 | 984,000 | -4,000 | 0.02% | 482,160 |
| 2025-02-24 | 2025-02-20 | 0.460 | 988,000 | +20,000 | 0.02% | 454,480 |
| 2025-02-19 | 2025-02-17 | 0.485 | 968,000 | +35,000 | 0.02% | 469,480 |
| 2025-01-09 | 2025-01-07 | 0.560 | 933,000 | -6,000 | 0.02% | 522,480 |
| 2024-12-10 | 2024-12-06 | 0.510 | 939,000 | -40,000 | 0.02% | 478,890 |
| 2024-12-02 | 2024-11-28 | 0.470 | 979,000 | +36,000 | 0.02% | 460,130 |
| 2024-11-29 | 2024-11-27 | 0.485 | 943,000 | +4,000 | 0.02% | 457,355 |
| 2024-11-11 | 2024-11-07 | 0.540 | 939,000 | -2,000 | 0.02% | 507,060 |
| 2024-11-08 | 2024-11-06 | 0.530 | 941,000 | -6,000 | 0.02% | 498,730 |
| 2024-11-04 | 2024-10-31 | 0.510 | 947,000 | -33,000 | 0.02% | 482,970 |
| 2024-10-25 | 2024-10-23 | 0.490 | 980,000 | -1,000 | 0.02% | 480,200 |
| 2024-10-15 | 2024-10-10 | 0.510 | 981,000 | +44,000 | 0.02% | 500,310 |
| 2024-10-14 | 2024-10-09 | 0.460 | 937,000 | +3,000 | 0.02% | 431,020 |
| 2024-10-10 | 2024-10-08 | 0.495 | 934,000 | +57,000 | 0.02% | 462,330 |
| 2024-10-09 | 2024-10-07 | 0.580 | 877,000 | -15,000 | 0.02% | 508,660 |
| 2024-10-03 | 2024-09-30 | 0.550 | 892,000 | -40,000 | 0.02% | 490,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 932,000 | +40,000 | 0.02% | 372,800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 892,000 | +38,000 | 0.02% | 356,800 |
| 2024-09-16 | 2024-09-12 | 0.405 | 854,000 | +7,000 | 0.02% | 345,870 |
| 2024-09-13 | 2024-09-11 | 0.400 | 847,000 | +4,000 | 0.02% | 338,800 |
| 2024-09-10 | 2024-09-05 | 0.450 | 843,000 | +40,000 | 0.02% | 379,350 |
| 2024-08-06 | 2024-08-02 | 0.500 | 803,000 | +9,000 | 0.02% | 401,500 |
| 2024-07-15 | 2024-07-11 | 0.530 | 794,000 | +14,000 | 0.02% | 420,820 |
| 2024-06-05 | 2024-06-03 | 0.680 | 780,000 | -25,000 | 0.02% | 530,400 |
| 2024-05-22 | 2024-05-20 | 0.690 | 805,000 | -3,000 | 0.02% | 555,450 |
| 2024-05-21 | 2024-05-17 | 0.660 | 808,000 | -4,000 | 0.02% | 533,280 |
| 2024-05-13 | 2024-05-09 | 0.610 | 812,000 | +7,000 | 0.02% | 495,320 |
| 2024-04-23 | 2024-04-19 | 0.750 | 805,000 | -1,000 | 0.02% | 603,750 |
| 2024-04-22 | 2024-04-18 | 0.770 | 806,000 | -2,000 | 0.02% | 620,620 |
| 2024-04-19 | 2024-04-17 | 0.770 | 808,000 | -4,000 | 0.02% | 622,160 |
| 2024-04-18 | 2024-04-16 | 0.760 | 812,000 | -2,000 | 0.02% | 617,120 |
| 2024-04-17 | 2024-04-15 | 0.790 | 814,000 | -26,000 | 0.02% | 643,060 |
| 2024-04-08 | 2024-04-03 | 0.750 | 840,000 | -26,000 | 0.02% | 630,000 |
| 2024-04-03 | 2024-03-28 | 0.740 | 866,000 | -47,000 | 0.02% | 640,840 |
| 2024-03-28 | 2024-03-26 | 0.660 | 913,000 | -5,000 | 0.02% | 602,580 |
| 2024-03-27 | 2024-03-25 | 0.630 | 918,000 | -114,000 | 0.02% | 578,340 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,032,000 | +20,000 | 0.02% | 526,320 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,012,000 | -36,000 | 0.02% | 546,480 |
| 2024-02-16 | 2024-02-14 | 0.465 | 1,048,000 | +40,000 | 0.02% | 487,320 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,008,000 | -55,000 | 0.02% | 554,400 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,063,000 | +19,000 | 0.02% | 531,500 |
| 2024-01-04 | 2024-01-02 | 0.560 | 1,044,000 | -22,000 | 0.02% | 584,640 |
| 2024-01-03 | 2023-12-29 | 0.560 | 1,066,000 | -80,000 | 0.02% | 596,960 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,146,000 | +66,000 | 0.03% | 584,460 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,080,000 | +7,000 | 0.02% | 561,600 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,073,000 | +5,000 | 0.02% | 654,530 |
| 2023-10-27 | 2023-10-25 | 0.670 | 1,068,000 | -5,000 | 0.02% | 715,560 |
| 2023-10-17 | 2023-10-13 | 0.620 | 1,073,000 | +60,000 | 0.02% | 665,260 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,013,000 | -1,000 | 0.02% | 638,190 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,014,000 | +30,000 | 0.02% | 618,540 |
| 2023-09-06 | 2023-09-04 | 0.590 | 984,000 | +27,000 | 0.02% | 580,560 |
| 2023-08-31 | 2023-08-29 | 0.600 | 957,000 | +30,000 | 0.02% | 574,200 |
| 2023-08-30 | 2023-08-28 | 0.610 | 927,000 | +26,000 | 0.02% | 565,470 |
| 2023-08-28 | 2023-08-24 | 0.690 | 901,000 | +14,000 | 0.02% | 621,690 |
| 2023-08-24 | 2023-08-22 | 0.700 | 887,000 | +26,000 | 0.02% | 620,900 |
| 2023-08-22 | 2023-08-18 | 0.730 | 861,000 | +39,000 | 0.02% | 628,530 |
| 2023-08-21 | 2023-08-17 | 0.780 | 822,000 | +16,000 | 0.02% | 641,160 |
| 2023-08-17 | 2023-08-15 | 0.860 | 806,000 | +8,000 | 0.02% | 693,160 |
| 2023-08-11 | 2023-08-09 | 0.890 | 798,000 | +2,000 | 0.02% | 710,220 |
| 2023-08-07 | 2023-08-03 | 0.950 | 796,000 | +5,000 | 0.02% | 756,200 |
| 2023-08-03 | 2023-08-01 | 0.950 | 791,000 | +9,000 | 0.02% | 751,450 |
| 2023-08-02 | 2023-07-31 | 0.950 | 782,000 | +18,000 | 0.02% | 742,900 |
| 2023-07-24 | 2023-07-20 | 0.960 | 764,000 | +1,000 | 0.02% | 733,440 |
| 2023-07-21 | 2023-07-19 | 1.000 | 763,000 | +22,000 | 0.02% | 763,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 741,000 | +4,000 | 0.02% | 770,640 |
| 2023-07-03 | 2023-06-29 | 1.100 | 737,000 | -14,000 | 0.02% | 810,700 |
| 2023-06-28 | 2023-06-26 | 1.100 | 751,000 | +4,000 | 0.02% | 826,100 |
| 2023-06-27 | 2023-06-23 | 1.110 | 747,000 | +16,000 | 0.02% | 829,170 |
| 2023-06-21 | 2023-06-19 | 1.120 | 731,000 | +5,000 | 0.02% | 818,720 |
| 2023-06-13 | 2023-06-09 | 1.120 | 726,000 | +5,000 | 0.02% | 813,120 |
| 2023-06-12 | 2023-06-08 | 1.120 | 721,000 | +1,000 | 0.02% | 807,520 |
| 2023-06-09 | 2023-06-07 | 1.120 | 720,000 | +24,000 | 0.02% | 806,400 |
| 2023-06-08 | 2023-06-06 | 1.120 | 696,000 | +1,000 | 0.02% | 779,520 |
| 2023-06-06 | 2023-06-02 | 1.130 | 695,000 | +2,000 | 0.02% | 785,350 |
| 2023-05-19 | 2023-05-17 | 1.280 | 693,000 | -12,000 | 0.02% | 887,040 |
| 2023-05-18 | 2023-05-16 | 1.250 | 705,000 | +1,000 | 0.02% | 881,250 |
| 2023-05-16 | 2023-05-12 | 1.170 | 704,000 | +3,000 | 0.02% | 823,680 |
| 2023-05-10 | 2023-05-08 | 1.100 | 701,000 | +12,000 | 0.02% | 771,100 |
| 2023-05-09 | 2023-05-05 | 1.110 | 689,000 | +12,000 | 0.02% | 764,790 |
| 2023-05-03 | 2023-04-28 | 1.160 | 677,000 | +2,000 | 0.02% | 785,320 |
| 2023-05-02 | 2023-04-27 | 1.150 | 675,000 | +2,000 | 0.02% | 776,250 |
| 2023-04-21 | 2023-04-19 | 1.220 | 673,000 | +4,000 | 0.02% | 821,060 |
| 2023-03-16 | 2023-03-14 | 1.500 | 669,000 | +1,000 | 0.02% | 1,003,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 668,000 | +10,000 | 0.02% | 1,028,720 |
| 2023-02-03 | 2023-02-01 | 1.770 | 658,000 | -20,000 | 0.02% | 1,164,660 |
| 2023-01-31 | 2023-01-27 | 1.780 | 678,000 | -3,000 | 0.02% | 1,206,840 |
| 2023-01-10 | 2023-01-06 | 1.560 | 681,000 | +12,000 | 0.02% | 1,062,360 |
| 2023-01-09 | 2023-01-05 | 1.590 | 669,000 | +30,000 | 0.02% | 1,063,710 |
| 2022-11-18 | 2022-11-16 | 1.610 | 639,000 | -10,000 | 0.01% | 1,028,790 |
| 2022-11-03 | 2022-11-01 | 1.600 | 649,000 | +3,000 | 0.01% | 1,038,400 |
| 2022-10-26 | 2022-10-24 | 1.700 | 646,000 | -10,000 | 0.01% | 1,098,200 |
| 2022-09-30 | 2022-09-28 | 1.780 | 656,000 | -5,000 | 0.02% | 1,167,680 |
| 2022-08-30 | 2022-08-26 | 1.850 | 661,000 | -50,000 | 0.02% | 1,222,850 |
| 2022-08-25 | 2022-08-23 | 1.950 | 711,000 | -7,000 | 0.02% | 1,386,450 |
| 2022-07-11 | 2022-07-07 | 1.940 | 718,000 | +7,000 | 0.02% | 1,392,920 |
| 2022-07-07 | 2022-07-05 | 2.020 | 711,000 | -1,000 | 0.02% | 1,436,220 |
| 2022-07-06 | 2022-07-04 | 2.020 | 712,000 | +10,000 | 0.02% | 1,438,240 |
| 2022-06-24 | 2022-06-22 | 2.080 | 702,000 | +10,000 | 0.02% | 1,460,160 |
| 2022-06-20 | 2022-06-16 | 2.090 | 692,000 | +30,000 | 0.02% | 1,446,280 |
| 2022-06-06 | 2022-06-01 | 2.070 | 662,000 | +11,000 | 0.02% | 1,370,340 |
| 2022-04-14 | 2022-04-12 | 2.400 | 651,000 | -10,000 | 0.01% | 1,562,400 |
| 2022-04-12 | 2022-04-08 | 2.420 | 661,000 | +10,000 | 0.02% | 1,599,620 |
| 2022-04-01 | 2022-03-30 | 2.370 | 651,000 | +10,000 | 0.01% | 1,542,870 |
| 2022-03-28 | 2022-03-24 | 2.390 | 641,000 | -30,000 | 0.01% | 1,531,990 |
| 2022-03-25 | 2022-03-23 | 2.330 | 671,000 | +1,000 | 0.02% | 1,563,430 |
| 2022-03-24 | 2022-03-22 | 2.280 | 670,000 | -10,000 | 0.02% | 1,527,600 |
| 2022-03-22 | 2022-03-18 | 2.050 | 680,000 | +8,000 | 0.02% | 1,394,000 |
| 2021-11-25 | 2021-11-23 | 2.040 | 672,000 | -1,000 | 0.02% | 1,370,880 |
| 2021-11-18 | 2021-11-16 | 2.100 | 673,000 | -6,000 | 0.02% | 1,413,300 |
| 2021-11-15 | 2021-11-11 | 1.950 | 679,000 | +1,000 | 0.02% | 1,324,050 |
| 2021-11-08 | 2021-11-04 | 1.910 | 678,000 | +10,000 | 0.02% | 1,294,980 |
| 2021-10-27 | 2021-10-25 | 2.130 | 668,000 | -3,000 | 0.02% | 1,422,840 |
| 2021-10-21 | 2021-10-19 | 2.040 | 671,000 | +6,000 | 0.02% | 1,368,840 |
| 2021-10-18 | 2021-10-12 | 2.080 | 665,000 | +2,000 | 0.02% | 1,383,200 |
| 2021-10-15 | 2021-10-11 | 2.100 | 663,000 | +3,000 | 0.02% | 1,392,300 |
| 2021-09-17 | 2021-09-15 | 2.300 | 660,000 | -1,000 | 0.02% | 1,518,000 |
| 2021-09-08 | 2021-09-06 | 2.270 | 661,000 | +21,000 | 0.02% | 1,500,470 |
| 2021-09-06 | 2021-09-02 | 2.230 | 640,000 | +40,000 | 0.01% | 1,427,200 |
| 2021-07-30 | 2021-07-28 | 2.250 | 600,000 | -1,000 | 0.01% | 1,350,000 |
| 2021-07-29 | 2021-07-27 | 2.250 | 601,000 | +1,000 | 0.01% | 1,352,250 |
| 2021-07-27 | 2021-07-23 | 2.280 | 600,000 | +22,000 | 0.01% | 1,368,000 |
| 2021-07-15 | 2021-07-13 | 2.350 | 578,000 | +23,000 | 0.01% | 1,358,300 |
| 2021-07-14 | 2021-07-12 | 2.240 | 555,000 | -1,000 | 0.01% | 1,243,200 |
| 2021-07-13 | 2021-07-09 | 2.160 | 556,000 | +42,000 | 0.01% | 1,200,960 |
| 2021-07-09 | 2021-07-07 | 2.180 | 514,000 | -1,000 | 0.01% | 1,120,520 |
| 2021-07-08 | 2021-07-06 | 2.100 | 515,000 | -10,000 | 0.01% | 1,081,500 |
| 2021-07-06 | 2021-07-02 | 2.020 | 525,000 | +2,000 | 0.01% | 1,060,500 |
| 2021-06-29 | 2021-06-25 | 2.110 | 523,000 | -5,000 | 0.01% | 1,103,530 |
| 2021-06-24 | 2021-06-22 | 2.050 | 528,000 | -2,000 | 0.01% | 1,082,400 |
| 2021-05-11 | 2021-05-07 | 2.080 | 530,000 | -11,000 | 0.01% | 1,102,400 |
| 2021-04-14 | 2021-04-12 | 2.060 | 541,000 | +9,000 | 0.01% | 1,114,460 |
| 2021-04-13 | 2021-04-09 | 2.030 | 532,000 | -71,000 | 0.01% | 1,079,960 |
| 2021-04-07 | 2021-03-31 | 2.050 | 603,000 | +5,000 | 0.01% | 1,236,150 |
| 2021-03-25 | 2021-03-23 | 2.030 | 598,000 | -1,000 | 0.01% | 1,213,940 |
| 2021-03-15 | 2021-03-11 | 2.050 | 599,000 | -18,000 | 0.01% | 1,227,950 |
| 2021-03-11 | 2021-03-09 | 2.050 | 617,000 | +10,000 | 0.01% | 1,264,850 |
| 2021-03-02 | 2021-02-26 | 2.100 | 607,000 | +2,000 | 0.01% | 1,274,700 |
| 2021-02-24 | 2021-02-22 | 2.150 | 605,000 | -33,000 | 0.01% | 1,300,750 |
| 2021-02-23 | 2021-02-19 | 2.090 | 638,000 | +1,000 | 0.01% | 1,333,420 |
| 2021-02-03 | 2021-02-01 | 1.820 | 637,000 | -12,000 | 0.01% | 1,159,340 |
| 2021-01-28 | 2021-01-26 | 1.790 | 649,000 | +1,000 | 0.01% | 1,161,710 |
| 2021-01-26 | 2021-01-22 | 1.840 | 648,000 | +10,000 | 0.01% | 1,192,320 |
| 2021-01-22 | 2021-01-20 | 1.860 | 638,000 | +10,000 | 0.01% | 1,186,680 |
| 2021-01-21 | 2021-01-19 | 1.860 | 628,000 | +9,000 | 0.01% | 1,168,080 |
| 2021-01-13 | 2021-01-11 | 1.800 | 619,000 | -34,000 | 0.01% | 1,114,200 |
| 2020-12-14 | 2020-12-10 | 1.950 | 653,000 | -1,000 | 0.01% | 1,273,350 |
| 2020-12-04 | 2020-12-02 | 2.000 | 654,000 | -10,000 | 0.02% | 1,308,000 |
| 2020-11-13 | 2020-11-11 | 2.020 | 664,000 | -100,000 | 0.02% | 1,341,280 |
| 2020-11-10 | 2020-11-06 | 1.990 | 764,000 | +3,000 | 0.02% | 1,520,360 |
| 2020-11-09 | 2020-11-05 | 1.990 | 761,000 | +3,000 | 0.02% | 1,514,390 |
| 2020-10-23 | 2020-10-21 | 2.060 | 758,000 | +100,000 | 0.02% | 1,561,480 |
| 2020-10-14 | 2020-10-09 | 2.110 | 658,000 | -6,000 | 0.02% | 1,388,380 |
| 2020-10-07 | 2020-10-05 | 2.070 | 664,000 | -4,000 | 0.02% | 1,374,480 |
| 2020-09-24 | 2020-09-22 | 2.050 | 668,000 | +1,000 | 0.02% | 1,369,400 |
| 2020-09-21 | 2020-09-17 | 2.050 | 667,000 | +5,000 | 0.02% | 1,367,350 |
| 2020-09-18 | 2020-09-16 | 2.040 | 662,000 | +1,000 | 0.02% | 1,350,480 |
| 2020-09-16 | 2020-09-14 | 2.090 | 661,000 | +2,000 | 0.02% | 1,381,490 |
| 2020-09-02 | 2020-08-31 | 2.110 | 659,000 | +100,000 | 0.02% | 1,390,490 |
| 2020-08-17 | 2020-08-13 | 2.280 | 559,000 | -10,000 | 0.01% | 1,274,520 |
| 2020-08-12 | 2020-08-10 | 2.350 | 569,000 | +10,000 | 0.01% | 1,337,150 |
| 2020-08-11 | 2020-08-07 | 2.300 | 559,000 | -98,000 | 0.01% | 1,285,700 |
| 2020-08-10 | 2020-08-06 | 2.340 | 657,000 | +98,000 | 0.02% | 1,537,380 |
| 2020-08-07 | 2020-08-05 | 2.350 | 559,000 | -100,000 | 0.01% | 1,313,650 |
| 2020-08-06 | 2020-08-04 | 2.260 | 659,000 | -20,000 | 0.02% | 1,489,340 |
| 2020-07-30 | 2020-07-28 | 2.060 | 679,000 | -5,000 | 0.02% | 1,398,740 |
| 2020-07-28 | 2020-07-24 | 2.170 | 684,000 | -5,000 | 0.02% | 1,484,280 |
| 2020-07-27 | 2020-07-23 | 2.200 | 689,000 | -2,000 | 0.02% | 1,515,800 |
| 2020-07-23 | 2020-07-21 | 2.210 | 691,000 | -41,000 | 0.02% | 1,527,110 |
| 2020-07-22 | 2020-07-20 | 2.330 | 732,000 | +63,000 | 0.02% | 1,705,560 |
| 2020-07-13 | 2020-07-09 | 2.200 | 669,000 | -5,000 | 0.02% | 1,471,800 |
| 2020-06-30 | 2020-06-26 | 2.090 | 674,000 | +50,000 | 0.02% | 1,408,660 |
| 2020-06-16 | 2020-06-12 | 2.110 | 624,000 | +3,000 | 0.01% | 1,316,640 |
| 2020-06-01 | 2020-05-28 | 1.940 | 621,000 | -88,000 | 0.01% | 1,204,740 |
| 2020-05-28 | 2020-05-26 | 2.070 | 709,000 | -50,000 | 0.02% | 1,467,630 |
| 2020-05-26 | 2020-05-22 | 2.050 | 759,000 | +4,000 | 0.02% | 1,555,950 |
| 2020-05-25 | 2020-05-21 | 2.120 | 755,000 | +42,000 | 0.02% | 1,600,600 |
| 2020-05-19 | 2020-05-15 | 2.110 | 713,000 | +10,000 | 0.02% | 1,504,430 |
| 2020-05-15 | 2020-05-13 | 2.140 | 703,000 | +50,000 | 0.02% | 1,504,420 |
| 2020-05-14 | 2020-05-12 | 2.100 | 653,000 | +10,000 | 0.01% | 1,371,300 |
| 2020-05-13 | 2020-05-11 | 2.120 | 643,000 | +47,000 | 0.01% | 1,363,160 |
| 2020-05-07 | 2020-05-05 | 2.080 | 596,000 | +100,000 | 0.01% | 1,239,680 |
| 2020-05-06 | 2020-05-04 | 2.080 | 496,000 | +5,000 | 0.01% | 1,031,680 |
| 2020-04-29 | 2020-04-27 | 2.200 | 491,000 | +20,000 | 0.01% | 1,080,200 |
| 2020-03-31 | 2020-03-27 | 2.160 | 471,000 | -7,000 | 0.01% | 1,017,360 |
| 2020-03-25 | 2020-03-23 | 2.110 | 478,000 | +7,000 | 0.01% | 1,008,580 |
| 2020-03-10 | 2020-03-06 | 2.850 | 471,000 | -28,000 | 0.01% | 1,342,350 |
| 2020-03-09 | 2020-03-05 | 2.890 | 499,000 | -10,000 | 0.01% | 1,442,110 |
| 2020-03-05 | 2020-03-03 | 2.880 | 509,000 | -80,000 | 0.01% | 1,465,920 |
| 2020-03-04 | 2020-03-02 | 2.860 | 589,000 | +80,000 | 0.01% | 1,684,540 |
| 2020-02-18 | 2020-02-14 | 2.760 | 509,000 | +28,000 | 0.01% | 1,404,840 |
| 2020-02-17 | 2020-02-13 | 2.770 | 481,000 | +28,000 | 0.01% | 1,332,370 |
| 2020-02-14 | 2020-02-12 | 2.780 | 453,000 | -16,000 | 0.01% | 1,259,340 |
| 2020-02-13 | 2020-02-11 | 2.770 | 469,000 | +36,000 | 0.01% | 1,299,130 |
| 2020-02-10 | 2020-02-06 | 2.760 | 433,000 | -20,000 | 0.01% | 1,195,080 |
| 2020-02-04 | 2020-01-31 | 2.660 | 453,000 | +40,000 | 0.01% | 1,204,980 |
| 2020-01-30 | 2020-01-24 | 2.920 | 413,000 | +40,000 | 0.01% | 1,205,960 |
| 2020-01-21 | 2020-01-17 | 3.180 | 373,000 | -40,000 | 0.01% | 1,186,140 |
| 2020-01-09 | 2020-01-07 | 3.050 | 413,000 | -30,000 | 0.01% | 1,259,650 |
| 2020-01-07 | 2020-01-03 | 3.020 | 443,000 | -21,000 | 0.01% | 1,337,860 |
| 2020-01-06 | 2020-01-02 | 3.060 | 464,000 | +1,000 | 0.01% | 1,419,840 |
| 2020-01-02 | 2019-12-27 | 2.750 | 463,000 | -3,000 | 0.01% | 1,273,250 |
| 2019-12-30 | 2019-12-24 | 2.630 | 466,000 | -1,000 | 0.01% | 1,225,580 |
| 2019-12-27 | 2019-12-20 | 2.570 | 467,000 | +1,000 | 0.01% | 1,200,190 |
| 2019-12-23 | 2019-12-19 | 2.520 | 466,000 | +1,000 | 0.01% | 1,174,320 |
| 2019-12-20 | 2019-12-18 | 2.580 | 465,000 | -1,000 | 0.01% | 1,199,700 |
| 2019-12-18 | 2019-12-16 | 2.610 | 466,000 | +1,000 | 0.01% | 1,216,260 |
| 2019-12-17 | 2019-12-13 | 2.550 | 465,000 | +1,000 | 0.01% | 1,185,750 |
| 2019-12-13 | 2019-12-11 | 2.600 | 464,000 | -1,000 | 0.01% | 1,206,400 |
| 2019-12-05 | 2019-12-03 | 2.530 | 465,000 | +1,000 | 0.01% | 1,176,450 |
| 2019-11-29 | 2019-11-27 | 2.620 | 464,000 | -1,000 | 0.01% | 1,215,680 |
| 2019-11-15 | 2019-11-13 | 2.530 | 465,000 | +3,000 | 0.01% | 1,176,450 |
| 2019-11-07 | 2019-11-05 | 2.700 | 462,000 | -5,000 | 0.01% | 1,247,400 |
| 2019-10-21 | 2019-10-17 | 2.810 | 467,000 | -1,000 | 0.01% | 1,312,270 |
| 2019-10-18 | 2019-10-16 | 2.660 | 468,000 | +5,000 | 0.01% | 1,244,880 |
| 2019-10-15 | 2019-10-11 | 2.510 | 463,000 | +1,000 | 0.01% | 1,162,130 |
| 2019-09-20 | 2019-09-18 | 2.730 | 462,000 | -2,000 | 0.01% | 1,261,260 |
| 2019-09-16 | 2019-09-12 | 2.720 | 464,000 | -7,000 | 0.01% | 1,262,080 |
| 2019-09-11 | 2019-09-09 | 2.710 | 471,000 | +3,000 | 0.01% | 1,276,410 |
| 2019-08-21 | 2019-08-19 | 2.700 | 468,000 | +20,000 | 0.01% | 1,263,600 |
| 2019-07-30 | 2019-07-26 | 3.130 | 448,000 | +70,000 | 0.01% | 1,402,240 |
| 2019-07-29 | 2019-07-25 | 3.130 | 378,000 | +14,000 | 0.01% | 1,183,140 |
| 2019-07-22 | 2019-07-18 | 3.230 | 364,000 | -20,000 | 0.01% | 1,175,720 |
| 2019-07-19 | 2019-07-17 | 3.320 | 384,000 | +12,000 | 0.01% | 1,274,880 |
| 2019-07-18 | 2019-07-16 | 3.250 | 372,000 | -20,000 | 0.01% | 1,209,000 |
| 2019-07-17 | 2019-07-15 | 3.360 | 392,000 | -20,000 | 0.01% | 1,317,120 |
| 2019-07-16 | 2019-07-12 | 3.450 | 412,000 | -1,000 | 0.01% | 1,421,400 |
| 2019-07-05 | 2019-07-03 | 3.470 | 413,000 | -20,000 | 0.01% | 1,433,110 |
| 2019-07-04 | 2019-07-02 | 3.420 | 433,000 | -10,000 | 0.01% | 1,480,860 |
| 2019-07-03 | 2019-06-28 | 3.270 | 443,000 | -5,000 | 0.01% | 1,448,610 |
| 2019-06-26 | 2019-06-24 | 3.370 | 448,000 | -5,000 | 0.01% | 1,509,760 |
| 2019-06-25 | 2019-06-21 | 3.290 | 453,000 | -20,000 | 0.01% | 1,490,370 |
| 2019-06-24 | 2019-06-20 | 3.140 | 473,000 | -40,000 | 0.01% | 1,485,220 |
| 2019-06-20 | 2019-06-18 | 2.920 | 513,000 | -2,000 | 0.01% | 1,497,960 |
| 2019-06-19 | 2019-06-17 | 2.860 | 515,000 | -4,000 | 0.01% | 1,472,900 |
| 2019-06-05 | 2019-06-03 | 2.720 | 519,000 | -4,000 | 0.01% | 1,411,680 |
| 2019-05-31 | 2019-05-29 | 2.850 | 523,000 | -25,000 | 0.01% | 1,490,550 |
| 2019-05-30 | 2019-05-28 | 2.620 | 548,000 | -14,000 | 0.01% | 1,435,760 |
| 2019-05-29 | 2019-05-27 | 2.380 | 562,000 | +20,000 | 0.01% | 1,337,560 |
| 2019-05-24 | 2019-05-22 | 2.570 | 542,000 | -2,000 | 0.01% | 1,392,940 |
| 2019-05-17 | 2019-05-15 | 2.630 | 544,000 | +2,000 | 0.01% | 1,430,720 |
| 2019-05-16 | 2019-05-14 | 2.630 | 542,000 | +4,000 | 0.01% | 1,425,460 |
| 2019-05-09 | 2019-05-07 | 2.960 | 538,000 | +10,000 | 0.01% | 1,592,480 |
| 2019-05-08 | 2019-05-06 | 2.880 | 528,000 | +28,000 | 0.01% | 1,520,640 |
| 2019-05-07 | 2019-05-03 | 3.070 | 500,000 | -23,000 | 0.01% | 1,535,000 |
| 2019-05-06 | 2019-05-02 | 3.000 | 523,000 | -7,000 | 0.01% | 1,569,000 |
| 2019-05-02 | 2019-04-29 | 2.950 | 530,000 | +50,000 | 0.01% | 1,563,500 |
| 2019-04-26 | 2019-04-24 | 3.180 | 480,000 | -41,000 | 0.01% | 1,526,400 |
| 2019-04-25 | 2019-04-23 | 3.130 | 521,000 | +31,000 | 0.01% | 1,630,730 |
| 2019-04-24 | 2019-04-18 | 3.400 | 490,000 | +20,000 | 0.01% | 1,666,000 |
| 2019-04-18 | 2019-04-16 | 3.730 | 470,000 | +10,000 | 0.01% | 1,753,100 |
| 2019-04-17 | 2019-04-15 | 3.620 | 460,000 | +6,000 | 0.01% | 1,665,200 |
| 2019-04-16 | 2019-04-12 | 3.510 | 454,000 | +10,000 | 0.01% | 1,593,540 |
| 2019-04-15 | 2019-04-11 | 3.670 | 444,000 | -5,000 | 0.01% | 1,629,480 |
| 2019-04-12 | 2019-04-10 | 3.770 | 449,000 | +20,000 | 0.01% | 1,692,730 |
| 2019-04-10 | 2019-04-08 | 3.800 | 429,000 | -140,000 | 0.01% | 1,630,200 |
| 2019-04-09 | 2019-04-04 | 3.730 | 569,000 | +2,000 | 0.01% | 2,122,370 |
| 2019-04-08 | 2019-04-03 | 3.730 | 567,000 | -142,000 | 0.01% | 2,114,910 |
| 2019-04-04 | 2019-04-02 | 3.350 | 709,000 | -16,000 | 0.02% | 2,375,150 |
| 2019-04-02 | 2019-03-29 | 2.980 | 725,000 | -10,000 | 0.02% | 2,160,500 |
| 2019-04-01 | 2019-03-28 | 3.000 | 735,000 | -28,000 | 0.02% | 2,205,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 763,000 | +3,000 | 0.02% | 2,082,990 |
| 2019-03-27 | 2019-03-25 | 2.540 | 760,000 | +41,000 | 0.02% | 1,930,400 |
| 2019-03-26 | 2019-03-22 | 2.570 | 719,000 | -14,000 | 0.02% | 1,847,830 |
| 2019-03-25 | 2019-03-21 | 2.640 | 733,000 | +4,000 | 0.02% | 1,935,120 |
| 2019-03-21 | 2019-03-19 | 2.820 | 729,000 | -4,000 | 0.02% | 2,055,780 |
| 2019-03-20 | 2019-03-18 | 2.750 | 733,000 | -10,000 | 0.02% | 2,015,750 |
| 2019-03-18 | 2019-03-14 | 2.540 | 743,000 | +12,000 | 0.02% | 1,887,220 |
| 2019-03-14 | 2019-03-12 | 2.760 | 731,000 | -9,000 | 0.02% | 2,017,560 |
| 2019-03-13 | 2019-03-11 | 2.700 | 740,000 | -20,000 | 0.02% | 1,998,000 |
| 2019-03-11 | 2019-03-07 | 2.650 | 760,000 | -57,000 | 0.02% | 2,014,000 |
| 2019-03-08 | 2019-03-06 | 2.580 | 817,000 | -10,000 | 0.02% | 2,107,860 |
| 2019-03-07 | 2019-03-05 | 2.690 | 827,000 | -3,000 | 0.02% | 2,224,630 |
| 2019-03-06 | 2019-03-04 | 2.700 | 830,000 | -9,000 | 0.02% | 2,241,000 |
| 2019-03-05 | 2019-03-01 | 2.290 | 839,000 | -12,000 | 0.02% | 1,921,310 |
| 2019-03-01 | 2019-02-27 | 1.930 | 851,000 | +14,000 | 0.02% | 1,642,430 |
| 2019-02-28 | 2019-02-26 | 1.940 | 837,000 | +1,000 | 0.02% | 1,623,780 |
| 2019-02-27 | 2019-02-25 | 1.930 | 836,000 | -6,000 | 0.02% | 1,613,480 |
| 2019-02-25 | 2019-02-21 | 1.910 | 842,000 | -5,000 | 0.02% | 1,608,220 |
| 2019-02-20 | 2019-02-18 | 1.970 | 847,000 | +15,000 | 0.02% | 1,668,590 |
| 2019-02-15 | 2019-02-13 | 2.090 | 832,000 | +10,000 | 0.02% | 1,738,880 |
| 2019-02-14 | 2019-02-12 | 2.100 | 822,000 | -6,000 | 0.02% | 1,726,200 |
| 2019-02-12 | 2019-02-08 | 1.860 | 828,000 | -2,000 | 0.02% | 1,540,080 |
| 2019-01-24 | 2019-01-22 | 1.880 | 830,000 | +30,000 | 0.02% | 1,560,400 |
| 2019-01-22 | 2019-01-18 | 1.970 | 800,000 | +32,000 | 0.02% | 1,576,000 |
| 2019-01-21 | 2019-01-17 | 1.920 | 768,000 | +10,000 | 0.02% | 1,474,560 |
| 2019-01-18 | 2019-01-16 | 1.950 | 758,000 | +44,000 | 0.02% | 1,478,100 |
| 2019-01-17 | 2019-01-15 | 1.960 | 714,000 | +10,000 | 0.02% | 1,399,440 |
| 2019-01-15 | 2019-01-11 | 2.030 | 704,000 | -10,000 | 0.02% | 1,429,120 |
| 2019-01-08 | 2019-01-04 | 2.040 | 714,000 | +30,000 | 0.02% | 1,456,560 |
| 2019-01-02 | 2018-12-27 | 1.980 | 684,000 | +19,000 | 0.02% | 1,354,320 |
| 2018-12-14 | 2018-12-12 | 2.270 | 665,000 | -36,000 | 0.02% | 1,509,550 |
| 2018-12-12 | 2018-12-10 | 2.290 | 701,000 | -24,000 | 0.02% | 1,605,290 |
| 2018-12-06 | 2018-12-04 | 2.390 | 725,000 | +5,000 | 0.02% | 1,732,750 |
| 2018-12-03 | 2018-11-29 | 2.410 | 720,000 | -25,000 | 0.02% | 1,735,200 |
| 2018-11-29 | 2018-11-27 | 2.590 | 745,000 | +15,000 | 0.02% | 1,929,550 |
| 2018-11-28 | 2018-11-26 | 2.560 | 730,000 | +51,000 | 0.02% | 1,868,800 |
| 2018-11-27 | 2018-11-23 | 2.770 | 679,000 | +110,000 | 0.02% | 1,880,830 |
| 2018-11-26 | 2018-11-22 | 2.890 | 569,000 | +15,000 | 0.01% | 1,644,410 |
| 2018-11-22 | 2018-11-20 | 2.870 | 554,000 | +195,000 | 0.01% | 1,589,980 |
| 2018-11-21 | 2018-11-19 | 2.980 | 359,000 | +32,000 | 0.01% | 1,069,820 |
| 2018-11-20 | 2018-11-16 | 2.990 | 327,000 | +20,000 | 0.01% | 977,730 |
| 2018-11-19 | 2018-11-15 | 3.040 | 307,000 | +32,000 | 0.01% | 933,280 |
| 2018-11-15 | 2018-11-13 | 3.370 | 275,000 | -5,000 | 0.01% | 926,750 |
| 2018-11-14 | 2018-11-12 | 3.430 | 280,000 | +7,000 | 0.01% | 960,400 |
| 2018-11-12 | 2018-11-08 | 3.730 | 273,000 | -9,000 | 0.01% | 1,018,290 |
| 2018-11-09 | 2018-11-07 | 3.490 | 282,000 | -10,000 | 0.01% | 984,180 |
| 2018-11-08 | 2018-11-06 | 3.540 | 292,000 | -8,000 | 0.01% | 1,033,680 |
| 2018-11-06 | 2018-11-02 | 3.180 | 300,000 | -66,000 | 0.01% | 954,000 |
| 2018-11-05 | 2018-11-01 | 2.900 | 366,000 | +72,000 | 0.01% | 1,061,400 |
| 2018-11-02 | 2018-10-31 | 3.290 | 294,000 | -2,000 | 0.01% | 967,260 |
| 2017-08-02 | 2017-07-31 | 6.290 | 296,000 | +1,000 | 0.01% | 1,861,840 |
| 2016-12-20 | 2016-12-16 | 6.290 | 295,000 | -360,000,000 | 0.01% | 1,855,550 |
| 2016-04-19 | 2016-04-15 | 6.290 | 360,295,000 | +360,295,000 | 10.66% | 2,266,255,550 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy