History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,792,000 | +0 | 0.04% | 1,559,040 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,792,000 | +0 | 0.04% | 1,523,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,792,000 | +0 | 0.04% | 1,487,360 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,792,000 | +0 | 0.04% | 1,505,280 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,792,000 | +0 | 0.04% | 1,487,360 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,792,000 | +0 | 0.04% | 1,541,120 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,792,000 | -8,000 | 0.04% | 1,576,960 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,800,000 | +20,000 | 0.04% | 1,710,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,780,000 | -37,000 | 0.04% | 1,619,800 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,817,000 | -15,000 | 0.04% | 1,817,000 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,832,000 | -8,000 | 0.04% | 1,703,760 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,840,000 | -37,000 | 0.04% | 1,656,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,877,000 | -28,000 | 0.04% | 1,689,300 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,905,000 | -32,000 | 0.04% | 1,543,050 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,937,000 | -3,000 | 0.04% | 1,452,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,940,000 | -10,000 | 0.04% | 1,377,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,950,000 | -12,000 | 0.04% | 1,365,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,962,000 | -10,000 | 0.05% | 1,294,920 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,972,000 | -30,000 | 0.05% | 1,340,960 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,002,000 | +47,000 | 0.05% | 1,361,360 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,955,000 | +41,000 | 0.04% | 1,231,650 |
| 2025-07-18 | 2025-07-16 | 0.540 | 1,914,000 | +34,000 | 0.04% | 1,033,560 |
| 2025-07-02 | 2025-06-27 | 0.485 | 1,880,000 | -39,000 | 0.04% | 911,800 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,919,000 | -298,000 | 0.04% | 940,310 |
| 2025-06-25 | 2025-06-23 | 0.470 | 2,217,000 | -1,000 | 0.05% | 1,041,990 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,218,000 | -130,000 | 0.05% | 1,053,550 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,348,000 | -211,000 | 0.05% | 1,174,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,559,000 | -160,000 | 0.06% | 1,279,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,719,000 | -162,000 | 0.06% | 1,318,715 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,881,000 | -1,000 | 0.07% | 1,440,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,882,000 | -6,000 | 0.07% | 1,556,280 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,888,000 | +40,000 | 0.07% | 1,559,520 |
| 2025-01-09 | 2025-01-07 | 0.560 | 2,848,000 | +97,000 | 0.07% | 1,594,880 |
| 2025-01-07 | 2025-01-03 | 0.520 | 2,751,000 | +2,000 | 0.06% | 1,430,520 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,749,000 | +250,000 | 0.06% | 1,484,460 |
| 2025-01-02 | 2024-12-27 | 0.530 | 2,499,000 | +10,000 | 0.06% | 1,324,470 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,489,000 | +200,000 | 0.06% | 1,232,055 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,289,000 | +146,000 | 0.05% | 1,190,280 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,143,000 | +249,000 | 0.05% | 1,114,360 |
| 2024-10-21 | 2024-10-17 | 0.465 | 1,894,000 | -20,000 | 0.04% | 880,710 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,914,000 | -40,000 | 0.04% | 1,110,120 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,954,000 | -100,000 | 0.04% | 957,460 |
| 2024-06-05 | 2024-06-03 | 0.680 | 2,054,000 | -20,000 | 0.05% | 1,396,720 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,074,000 | +20,000 | 0.05% | 1,431,060 |
| 2024-05-20 | 2024-05-16 | 0.650 | 2,054,000 | -17,000 | 0.05% | 1,335,100 |
| 2024-05-14 | 2024-05-10 | 0.630 | 2,071,000 | -1,000 | 0.05% | 1,304,730 |
| 2024-04-24 | 2024-04-22 | 0.740 | 2,072,000 | -8,000 | 0.05% | 1,533,280 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,080,000 | +10,000 | 0.05% | 1,539,200 |
| 2024-04-03 | 2024-03-28 | 0.740 | 2,070,000 | +7,000 | 0.05% | 1,531,800 |
| 2024-03-25 | 2024-03-21 | 0.530 | 2,063,000 | -10,000 | 0.05% | 1,093,390 |
| 2024-03-11 | 2024-03-07 | 0.500 | 2,073,000 | +10,000 | 0.05% | 1,036,500 |
| 2023-12-29 | 2023-12-27 | 0.460 | 2,063,000 | -5,000 | 0.05% | 948,980 |
| 2023-11-16 | 2023-11-14 | 0.610 | 2,068,000 | -2,000 | 0.05% | 1,261,480 |
| 2023-11-03 | 2023-11-01 | 0.670 | 2,070,000 | -40,000 | 0.05% | 1,386,900 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,110,000 | -4,000 | 0.05% | 1,371,500 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,114,000 | +44,000 | 0.05% | 1,247,260 |
| 2023-09-05 | 2023-08-31 | 0.590 | 2,070,000 | +45,000 | 0.05% | 1,221,300 |
| 2023-08-31 | 2023-08-29 | 0.600 | 2,025,000 | +60,000 | 0.05% | 1,215,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,965,000 | +52,000 | 0.05% | 1,198,650 |
| 2023-08-25 | 2023-08-23 | 0.670 | 1,913,000 | -600,000 | 0.04% | 1,281,710 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,513,000 | -30,000 | 0.06% | 1,759,100 |
| 2023-08-21 | 2023-08-17 | 0.780 | 2,543,000 | +31,000 | 0.06% | 1,983,540 |
| 2023-08-17 | 2023-08-15 | 0.860 | 2,512,000 | -2,000 | 0.06% | 2,160,320 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,514,000 | +2,000 | 0.06% | 2,388,300 |
| 2023-08-01 | 2023-07-28 | 0.980 | 2,512,000 | +3,000 | 0.06% | 2,461,760 |
| 2023-07-31 | 2023-07-27 | 0.990 | 2,509,000 | +1,000 | 0.06% | 2,483,910 |
| 2023-07-12 | 2023-07-10 | 1.070 | 2,508,000 | +6,000 | 0.06% | 2,683,560 |
| 2023-05-31 | 2023-05-29 | 1.240 | 2,502,000 | -12,000 | 0.06% | 3,102,480 |
| 2023-05-23 | 2023-05-19 | 1.240 | 2,514,000 | -20,000 | 0.06% | 3,117,360 |
| 2023-05-19 | 2023-05-17 | 1.280 | 2,534,000 | +2,000 | 0.06% | 3,243,520 |
| 2023-04-27 | 2023-04-25 | 1.180 | 2,532,000 | +10,000 | 0.06% | 2,987,760 |
| 2023-04-26 | 2023-04-24 | 1.190 | 2,522,000 | -8,000 | 0.06% | 3,001,180 |
| 2023-03-30 | 2023-03-28 | 1.430 | 2,530,000 | -65,000 | 0.06% | 3,617,900 |
| 2023-03-24 | 2023-03-22 | 1.430 | 2,595,000 | +10,000 | 0.06% | 3,710,850 |
| 2023-03-22 | 2023-03-20 | 1.430 | 2,585,000 | +4,000 | 0.06% | 3,696,550 |
| 2023-03-14 | 2023-03-10 | 1.550 | 2,581,000 | -8,000 | 0.06% | 4,000,550 |
| 2023-02-15 | 2023-02-13 | 1.640 | 2,589,000 | -776,000 | 0.06% | 4,245,960 |
| 2023-02-14 | 2023-02-10 | 1.730 | 3,365,000 | -137,000 | 0.08% | 5,821,450 |
| 2023-02-01 | 2023-01-30 | 1.720 | 3,502,000 | -4,000 | 0.08% | 6,023,440 |
| 2023-01-18 | 2023-01-16 | 1.560 | 3,506,000 | +2,000 | 0.08% | 5,469,360 |
| 2023-01-11 | 2023-01-09 | 1.630 | 3,504,000 | +16,000 | 0.08% | 5,711,520 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,488,000 | -3,000 | 0.08% | 5,650,560 |
| 2022-11-21 | 2022-11-17 | 1.670 | 3,491,000 | -14,000 | 0.08% | 5,829,970 |
| 2022-11-16 | 2022-11-14 | 1.690 | 3,505,000 | +4,000 | 0.08% | 5,923,450 |
| 2022-11-08 | 2022-11-04 | 1.690 | 3,501,000 | -3,000 | 0.08% | 5,916,690 |
| 2022-10-13 | 2022-10-11 | 1.780 | 3,504,000 | +4,000 | 0.08% | 6,237,120 |
| 2022-09-27 | 2022-09-23 | 1.780 | 3,500,000 | +14,000 | 0.08% | 6,230,000 |
| 2022-09-20 | 2022-09-16 | 1.900 | 3,486,000 | -5,000 | 0.08% | 6,623,400 |
| 2022-09-09 | 2022-09-07 | 1.910 | 3,491,000 | -4,000 | 0.08% | 6,667,810 |
| 2022-08-30 | 2022-08-26 | 1.850 | 3,495,000 | +3,000 | 0.08% | 6,465,750 |
| 2022-08-29 | 2022-08-25 | 1.900 | 3,492,000 | +3,000 | 0.08% | 6,634,800 |
| 2022-08-26 | 2022-08-24 | 1.900 | 3,489,000 | +1,000 | 0.08% | 6,629,100 |
| 2022-08-25 | 2022-08-23 | 1.950 | 3,488,000 | -4,000 | 0.08% | 6,801,600 |
| 2022-07-26 | 2022-07-22 | 1.960 | 3,492,000 | -40,000 | 0.08% | 6,844,320 |
| 2022-07-12 | 2022-07-08 | 1.930 | 3,532,000 | +7,000 | 0.08% | 6,816,760 |
| 2022-07-05 | 2022-06-30 | 2.040 | 3,525,000 | -2,000 | 0.08% | 7,191,000 |
| 2022-06-24 | 2022-06-22 | 2.080 | 3,527,000 | +40,000 | 0.08% | 7,336,160 |
| 2022-06-08 | 2022-06-06 | 2.200 | 3,487,000 | -8,000 | 0.08% | 7,671,400 |
| 2022-06-06 | 2022-06-01 | 2.070 | 3,495,000 | +32,000 | 0.08% | 7,234,650 |
| 2022-06-02 | 2022-05-31 | 2.200 | 3,463,000 | +6,000 | 0.08% | 7,618,600 |
| 2022-05-23 | 2022-05-19 | 2.290 | 3,457,000 | -30,000 | 0.08% | 7,916,530 |
| 2022-05-03 | 2022-04-28 | 2.280 | 3,487,000 | -8,000 | 0.08% | 7,950,360 |
| 2022-04-29 | 2022-04-27 | 2.170 | 3,495,000 | -4,000 | 0.08% | 7,584,150 |
| 2022-04-28 | 2022-04-26 | 2.030 | 3,499,000 | -10,000 | 0.08% | 7,102,970 |
| 2022-04-25 | 2022-04-21 | 2.240 | 3,509,000 | +1,000 | 0.08% | 7,860,160 |
| 2022-04-22 | 2022-04-20 | 2.250 | 3,508,000 | +4,000 | 0.08% | 7,893,000 |
| 2022-04-21 | 2022-04-19 | 2.400 | 3,504,000 | +3,000 | 0.08% | 8,409,600 |
| 2022-04-13 | 2022-04-11 | 2.400 | 3,501,000 | +10,000 | 0.08% | 8,402,400 |
| 2022-04-06 | 2022-04-01 | 2.390 | 3,491,000 | -10,000 | 0.08% | 8,343,490 |
| 2022-03-31 | 2022-03-29 | 2.390 | 3,501,000 | -2,000 | 0.08% | 8,367,390 |
| 2022-03-28 | 2022-03-24 | 2.390 | 3,503,000 | -8,000 | 0.08% | 8,372,170 |
| 2022-03-25 | 2022-03-23 | 2.330 | 3,511,000 | -5,000 | 0.08% | 8,180,630 |
| 2022-03-24 | 2022-03-22 | 2.280 | 3,516,000 | -12,000 | 0.08% | 8,016,480 |
| 2022-03-23 | 2022-03-21 | 2.000 | 3,528,000 | +50,000 | 0.08% | 7,056,000 |
| 2022-03-16 | 2022-03-14 | 1.960 | 3,478,000 | +10,000 | 0.08% | 6,816,880 |
| 2022-03-15 | 2022-03-11 | 1.930 | 3,468,000 | +4,000 | 0.08% | 6,693,240 |
| 2022-03-10 | 2022-03-08 | 2.000 | 3,464,000 | -4,000 | 0.08% | 6,928,000 |
| 2022-03-08 | 2022-03-04 | 1.990 | 3,468,000 | +4,000 | 0.08% | 6,901,320 |
| 2022-02-14 | 2022-02-10 | 2.120 | 3,464,000 | -4,000 | 0.08% | 7,343,680 |
| 2022-01-27 | 2022-01-25 | 2.000 | 3,468,000 | +4,000 | 0.08% | 6,936,000 |
| 2022-01-19 | 2022-01-17 | 2.080 | 3,464,000 | -10,000 | 0.08% | 7,205,120 |
| 2022-01-17 | 2022-01-13 | 2.010 | 3,474,000 | -15,000 | 0.08% | 6,982,740 |
| 2022-01-13 | 2022-01-11 | 1.950 | 3,489,000 | +3,000 | 0.08% | 6,803,550 |
| 2022-01-12 | 2022-01-10 | 1.930 | 3,486,000 | +5,000 | 0.08% | 6,727,980 |
| 2022-01-07 | 2022-01-05 | 1.940 | 3,481,000 | +6,000 | 0.08% | 6,753,140 |
| 2021-12-23 | 2021-12-21 | 1.950 | 3,475,000 | +1,000 | 0.08% | 6,776,250 |
| 2021-12-20 | 2021-12-16 | 2.000 | 3,474,000 | -21,000 | 0.08% | 6,948,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 3,495,000 | -13,000 | 0.08% | 6,955,050 |
| 2021-12-08 | 2021-12-06 | 1.930 | 3,508,000 | +7,000 | 0.08% | 6,770,440 |
| 2021-12-07 | 2021-12-03 | 1.980 | 3,501,000 | +7,000 | 0.08% | 6,931,980 |
| 2021-10-20 | 2021-10-18 | 2.060 | 3,494,000 | +20,000 | 0.08% | 7,197,640 |
| 2021-09-23 | 2021-09-20 | 2.030 | 3,474,000 | +30,000 | 0.08% | 7,052,220 |
| 2021-09-21 | 2021-09-17 | 2.110 | 3,444,000 | +37,000 | 0.08% | 7,266,840 |
| 2021-09-20 | 2021-09-16 | 2.140 | 3,407,000 | +30,000 | 0.08% | 7,290,980 |
| 2021-09-13 | 2021-09-09 | 2.270 | 3,377,000 | +20,000 | 0.08% | 7,665,790 |
| 2021-09-09 | 2021-09-07 | 2.240 | 3,357,000 | -65,000 | 0.08% | 7,519,680 |
| 2021-09-07 | 2021-09-03 | 2.250 | 3,422,000 | +30,000 | 0.08% | 7,699,500 |
| 2021-09-06 | 2021-09-02 | 2.230 | 3,392,000 | +50,000 | 0.08% | 7,564,160 |
| 2021-09-02 | 2021-08-31 | 2.300 | 3,342,000 | +26,000 | 0.08% | 7,686,600 |
| 2021-09-01 | 2021-08-30 | 2.330 | 3,316,000 | -4,000 | 0.08% | 7,726,280 |
| 2021-08-27 | 2021-08-25 | 2.290 | 3,320,000 | -4,000 | 0.08% | 7,602,800 |
| 2021-08-26 | 2021-08-24 | 2.310 | 3,324,000 | +76,000 | 0.08% | 7,678,440 |
| 2021-08-25 | 2021-08-23 | 2.240 | 3,248,000 | +197,000 | 0.07% | 7,275,520 |
| 2021-08-24 | 2021-08-20 | 2.290 | 3,051,000 | +200,000 | 0.07% | 6,986,790 |
| 2021-08-18 | 2021-08-16 | 2.400 | 2,851,000 | +35,000 | 0.07% | 6,842,400 |
| 2021-08-16 | 2021-08-12 | 2.310 | 2,816,000 | -10,000 | 0.06% | 6,504,960 |
| 2021-08-13 | 2021-08-11 | 2.370 | 2,826,000 | -19,000 | 0.06% | 6,697,620 |
| 2021-08-10 | 2021-08-06 | 2.420 | 2,845,000 | -40,000 | 0.07% | 6,884,900 |
| 2021-08-09 | 2021-08-05 | 2.400 | 2,885,000 | -96,000 | 0.07% | 6,924,000 |
| 2021-08-06 | 2021-08-04 | 2.370 | 2,981,000 | -20,000 | 0.07% | 7,064,970 |
| 2021-08-05 | 2021-08-03 | 2.400 | 3,001,000 | -21,000 | 0.07% | 7,202,400 |
| 2021-08-04 | 2021-08-02 | 2.410 | 3,022,000 | +47,000 | 0.07% | 7,283,020 |
| 2021-08-03 | 2021-07-30 | 2.320 | 2,975,000 | -100,000 | 0.07% | 6,902,000 |
| 2021-07-30 | 2021-07-28 | 2.250 | 3,075,000 | +540,000 | 0.07% | 6,918,750 |
| 2021-07-29 | 2021-07-27 | 2.250 | 2,535,000 | -208,000 | 0.06% | 5,703,750 |
| 2021-07-28 | 2021-07-26 | 2.380 | 2,743,000 | -4,000 | 0.06% | 6,528,340 |
| 2021-07-27 | 2021-07-23 | 2.280 | 2,747,000 | +30,000 | 0.06% | 6,263,160 |
| 2021-07-26 | 2021-07-22 | 2.320 | 2,717,000 | +33,000 | 0.06% | 6,303,440 |
| 2021-07-23 | 2021-07-21 | 2.350 | 2,684,000 | +42,000 | 0.06% | 6,307,400 |
| 2021-07-21 | 2021-07-19 | 2.360 | 2,642,000 | -100,000 | 0.06% | 6,235,120 |
| 2021-07-16 | 2021-07-14 | 2.350 | 2,742,000 | -5,000 | 0.06% | 6,443,700 |
| 2021-07-15 | 2021-07-13 | 2.350 | 2,747,000 | -23,000 | 0.06% | 6,455,450 |
| 2021-07-14 | 2021-07-12 | 2.240 | 2,770,000 | -12,000 | 0.06% | 6,204,800 |
| 2021-07-09 | 2021-07-07 | 2.180 | 2,782,000 | -22,000 | 0.06% | 6,064,760 |
| 2021-06-25 | 2021-06-23 | 2.070 | 2,804,000 | -10,000 | 0.06% | 5,804,280 |
| 2021-06-22 | 2021-06-18 | 2.020 | 2,814,000 | -10,000 | 0.06% | 5,684,280 |
| 2021-06-21 | 2021-06-17 | 1.980 | 2,824,000 | +4,000 | 0.06% | 5,591,520 |
| 2021-06-10 | 2021-06-08 | 2.040 | 2,820,000 | -1,000 | 0.06% | 5,752,800 |
| 2021-06-04 | 2021-06-02 | 2.020 | 2,821,000 | -10,000 | 0.06% | 5,698,420 |
| 2021-06-02 | 2021-05-31 | 2.000 | 2,831,000 | +1,000 | 0.07% | 5,662,000 |
| 2021-05-28 | 2021-05-26 | 2.010 | 2,830,000 | -9,000 | 0.06% | 5,688,300 |
| 2021-05-21 | 2021-05-18 | 1.990 | 2,839,000 | +8,000 | 0.07% | 5,649,610 |
| 2021-05-18 | 2021-05-14 | 2.060 | 2,831,000 | +2,000 | 0.07% | 5,831,860 |
| 2021-05-11 | 2021-05-07 | 2.080 | 2,829,000 | -4,000 | 0.06% | 5,884,320 |
| 2021-05-06 | 2021-05-04 | 2.020 | 2,833,000 | +4,000 | 0.07% | 5,722,660 |
| 2021-05-04 | 2021-04-30 | 2.080 | 2,829,000 | -4,000 | 0.06% | 5,884,320 |
| 2021-04-29 | 2021-04-27 | 2.060 | 2,833,000 | +4,000 | 0.07% | 5,835,980 |
| 2021-04-27 | 2021-04-23 | 2.020 | 2,829,000 | -4,000 | 0.06% | 5,714,580 |
| 2021-04-23 | 2021-04-21 | 2.030 | 2,833,000 | +4,000 | 0.07% | 5,750,990 |
| 2021-04-21 | 2021-04-19 | 2.060 | 2,829,000 | +1,000 | 0.06% | 5,827,740 |
| 2021-04-15 | 2021-04-13 | 2.050 | 2,828,000 | -9,000 | 0.06% | 5,797,400 |
| 2021-04-14 | 2021-04-12 | 2.060 | 2,837,000 | -4,000 | 0.07% | 5,844,220 |
| 2021-03-26 | 2021-03-24 | 1.990 | 2,841,000 | -10,000 | 0.07% | 5,653,590 |
| 2021-03-24 | 2021-03-22 | 2.030 | 2,851,000 | +4,000 | 0.07% | 5,787,530 |
| 2021-03-22 | 2021-03-18 | 2.130 | 2,847,000 | -4,000 | 0.07% | 6,064,110 |
| 2021-03-18 | 2021-03-16 | 2.070 | 2,851,000 | -14,000 | 0.07% | 5,901,570 |
| 2021-03-12 | 2021-03-10 | 2.020 | 2,865,000 | +4,000 | 0.07% | 5,787,300 |
| 2021-03-11 | 2021-03-09 | 2.050 | 2,861,000 | -1,000 | 0.07% | 5,865,050 |
| 2021-03-09 | 2021-03-05 | 2.070 | 2,862,000 | +2,000 | 0.07% | 5,924,340 |
| 2021-03-04 | 2021-03-02 | 2.150 | 2,860,000 | -10,000 | 0.07% | 6,149,000 |
| 2021-03-01 | 2021-02-25 | 2.210 | 2,870,000 | -4,000 | 0.07% | 6,342,700 |
| 2021-02-26 | 2021-02-24 | 2.150 | 2,874,000 | +14,000 | 0.07% | 6,179,100 |
| 2021-02-24 | 2021-02-22 | 2.150 | 2,860,000 | -3,000 | 0.07% | 6,149,000 |
| 2021-02-23 | 2021-02-19 | 2.090 | 2,863,000 | -28,000 | 0.07% | 5,983,670 |
| 2021-02-19 | 2021-02-17 | 2.030 | 2,891,000 | +1,000 | 0.07% | 5,868,730 |
| 2021-02-18 | 2021-02-16 | 1.870 | 2,890,000 | +9,000 | 0.07% | 5,404,300 |
| 2021-02-16 | 2021-02-09 | 1.820 | 2,881,000 | +4,000 | 0.07% | 5,243,420 |
| 2021-02-05 | 2021-02-03 | 1.860 | 2,877,000 | -11,000 | 0.07% | 5,351,220 |
| 2021-02-04 | 2021-02-02 | 1.850 | 2,888,000 | +1,000 | 0.07% | 5,342,800 |
| 2021-02-03 | 2021-02-01 | 1.820 | 2,887,000 | +7,000 | 0.07% | 5,254,340 |
| 2021-02-02 | 2021-01-29 | 1.810 | 2,880,000 | -7,000 | 0.07% | 5,212,800 |
| 2021-02-01 | 2021-01-28 | 1.790 | 2,887,000 | -21,000 | 0.07% | 5,167,730 |
| 2021-01-28 | 2021-01-26 | 1.790 | 2,908,000 | -14,000 | 0.07% | 5,205,320 |
| 2021-01-27 | 2021-01-25 | 1.820 | 2,922,000 | -1,000 | 0.07% | 5,318,040 |
| 2021-01-25 | 2021-01-21 | 1.900 | 2,923,000 | -10,000 | 0.07% | 5,553,700 |
| 2021-01-22 | 2021-01-20 | 1.860 | 2,933,000 | -1,000 | 0.07% | 5,455,380 |
| 2021-01-21 | 2021-01-19 | 1.860 | 2,934,000 | +56,000 | 0.07% | 5,457,240 |
| 2021-01-20 | 2021-01-18 | 1.790 | 2,878,000 | +28,000 | 0.07% | 5,151,620 |
| 2021-01-19 | 2021-01-15 | 1.790 | 2,850,000 | +59,000 | 0.07% | 5,101,500 |
| 2021-01-18 | 2021-01-14 | 1.820 | 2,791,000 | +21,000 | 0.06% | 5,079,620 |
| 2021-01-11 | 2021-01-07 | 1.890 | 2,770,000 | -1,000 | 0.06% | 5,235,300 |
| 2021-01-07 | 2021-01-05 | 1.850 | 2,771,000 | +20,000 | 0.06% | 5,126,350 |
| 2021-01-05 | 2020-12-31 | 1.830 | 2,751,000 | +10,000 | 0.06% | 5,034,330 |
| 2020-12-11 | 2020-12-09 | 1.940 | 2,741,000 | -10,000 | 0.06% | 5,317,540 |
| 2020-12-04 | 2020-12-02 | 2.000 | 2,751,000 | +10,000 | 0.06% | 5,502,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 2,741,000 | -10,000 | 0.06% | 5,372,360 |
| 2020-12-01 | 2020-11-27 | 1.950 | 2,751,000 | +10,000 | 0.06% | 5,364,450 |
| 2020-11-17 | 2020-11-13 | 2.030 | 2,741,000 | -2,000 | 0.06% | 5,564,230 |
| 2020-11-16 | 2020-11-12 | 2.030 | 2,743,000 | -8,000 | 0.06% | 5,568,290 |
| 2020-11-13 | 2020-11-11 | 2.020 | 2,751,000 | +10,000 | 0.06% | 5,557,020 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,741,000 | +7,000 | 0.06% | 5,482,000 |
| 2020-11-05 | 2020-11-03 | 1.900 | 2,734,000 | +1,000 | 0.06% | 5,194,600 |
| 2020-11-04 | 2020-11-02 | 1.950 | 2,733,000 | -2,000 | 0.06% | 5,329,350 |
| 2020-11-02 | 2020-10-29 | 1.900 | 2,735,000 | -42,000 | 0.06% | 5,196,500 |
| 2020-10-30 | 2020-10-28 | 1.930 | 2,777,000 | -4,000 | 0.06% | 5,359,610 |
| 2020-10-28 | 2020-10-23 | 1.950 | 2,781,000 | +4,000 | 0.06% | 5,422,950 |
| 2020-10-27 | 2020-10-22 | 2.040 | 2,777,000 | +8,000 | 0.06% | 5,665,080 |
| 2020-10-23 | 2020-10-21 | 2.060 | 2,769,000 | +4,000 | 0.06% | 5,704,140 |
| 2020-10-21 | 2020-10-19 | 2.040 | 2,765,000 | +10,000 | 0.06% | 5,640,600 |
| 2020-10-19 | 2020-10-15 | 2.050 | 2,755,000 | -5,000 | 0.06% | 5,647,750 |
| 2020-10-15 | 2020-10-12 | 2.050 | 2,760,000 | +5,000 | 0.06% | 5,658,000 |
| 2020-10-14 | 2020-10-09 | 2.110 | 2,755,000 | +5,000 | 0.06% | 5,813,050 |
| 2020-10-09 | 2020-10-07 | 2.050 | 2,750,000 | +4,000 | 0.06% | 5,637,500 |
| 2020-10-07 | 2020-10-05 | 2.070 | 2,746,000 | -5,000 | 0.06% | 5,684,220 |
| 2020-09-29 | 2020-09-25 | 2.060 | 2,751,000 | +2,000 | 0.06% | 5,667,060 |
| 2020-09-28 | 2020-09-24 | 2.030 | 2,749,000 | +8,000 | 0.06% | 5,580,470 |
| 2020-09-22 | 2020-09-18 | 2.050 | 2,741,000 | +2,000 | 0.06% | 5,619,050 |
| 2020-09-21 | 2020-09-17 | 2.050 | 2,739,000 | +5,000 | 0.06% | 5,614,950 |
| 2020-09-18 | 2020-09-16 | 2.040 | 2,734,000 | +3,000 | 0.06% | 5,577,360 |
| 2020-09-11 | 2020-09-09 | 2.110 | 2,731,000 | -2,000 | 0.06% | 5,762,410 |
| 2020-09-10 | 2020-09-08 | 2.150 | 2,733,000 | -1,000 | 0.06% | 5,875,950 |
| 2020-09-08 | 2020-09-04 | 2.150 | 2,734,000 | +10,000 | 0.06% | 5,878,100 |
| 2020-09-03 | 2020-09-01 | 2.130 | 2,724,000 | -2,000 | 0.06% | 5,802,120 |
| 2020-09-02 | 2020-08-31 | 2.110 | 2,726,000 | -39,000 | 0.06% | 5,751,860 |
| 2020-09-01 | 2020-08-28 | 2.140 | 2,765,000 | +1,000 | 0.06% | 5,917,100 |
| 2020-08-31 | 2020-08-27 | 2.180 | 2,764,000 | -2,000 | 0.06% | 6,025,520 |
| 2020-08-26 | 2020-08-24 | 2.270 | 2,766,000 | -20,000 | 0.06% | 6,278,820 |
| 2020-08-25 | 2020-08-21 | 2.240 | 2,786,000 | -1,000 | 0.06% | 6,240,640 |
| 2020-08-24 | 2020-08-20 | 2.240 | 2,787,000 | +1,000 | 0.06% | 6,242,880 |
| 2020-08-17 | 2020-08-13 | 2.280 | 2,786,000 | -9,000 | 0.06% | 6,352,080 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,795,000 | +1,000 | 0.06% | 6,428,500 |
| 2020-08-13 | 2020-08-11 | 2.300 | 2,794,000 | +4,000 | 0.06% | 6,426,200 |
| 2020-08-12 | 2020-08-10 | 2.350 | 2,790,000 | +101,000 | 0.06% | 6,556,500 |
| 2020-08-10 | 2020-08-06 | 2.340 | 2,689,000 | -14,000 | 0.06% | 6,292,260 |
| 2020-08-07 | 2020-08-05 | 2.350 | 2,703,000 | +19,000 | 0.06% | 6,352,050 |
| 2020-08-05 | 2020-08-03 | 2.160 | 2,684,000 | -9,000 | 0.06% | 5,797,440 |
| 2020-08-04 | 2020-07-31 | 2.180 | 2,693,000 | -3,000 | 0.06% | 5,870,740 |
| 2020-08-03 | 2020-07-30 | 2.090 | 2,696,000 | +3,000 | 0.06% | 5,634,640 |
| 2020-07-23 | 2020-07-21 | 2.210 | 2,693,000 | -6,000 | 0.06% | 5,951,530 |
| 2020-07-22 | 2020-07-20 | 2.330 | 2,699,000 | +6,000 | 0.06% | 6,288,670 |
| 2020-07-21 | 2020-07-17 | 2.150 | 2,693,000 | +5,000 | 0.06% | 5,789,950 |
| 2020-07-14 | 2020-07-10 | 2.150 | 2,688,000 | -37,000 | 0.06% | 5,779,200 |
| 2020-07-09 | 2020-07-07 | 2.160 | 2,725,000 | +15,000 | 0.06% | 5,886,000 |
| 2020-07-08 | 2020-07-06 | 2.220 | 2,710,000 | -502,000 | 0.06% | 6,016,200 |
| 2020-06-29 | 2020-06-24 | 2.080 | 3,212,000 | -27,000 | 0.07% | 6,680,960 |
| 2020-06-23 | 2020-06-19 | 2.090 | 3,239,000 | -18,000 | 0.07% | 6,769,510 |
| 2020-06-22 | 2020-06-18 | 2.110 | 3,257,000 | -82,000 | 0.07% | 6,872,270 |
| 2020-06-18 | 2020-06-16 | 2.120 | 3,339,000 | -3,000 | 0.08% | 7,078,680 |
| 2020-06-10 | 2020-06-08 | 2.090 | 3,342,000 | -7,000 | 0.08% | 6,984,780 |
| 2020-06-09 | 2020-06-05 | 2.090 | 3,349,000 | -16,000 | 0.08% | 6,999,410 |
| 2020-06-05 | 2020-06-03 | 2.030 | 3,365,000 | +500,000 | 0.08% | 6,830,950 |
| 2020-05-29 | 2020-05-27 | 2.000 | 2,865,000 | -21,000 | 0.07% | 5,730,000 |
| 2020-05-27 | 2020-05-25 | 2.010 | 2,886,000 | +111,000 | 0.07% | 5,800,860 |
| 2020-05-26 | 2020-05-22 | 2.050 | 2,775,000 | +27,000 | 0.06% | 5,688,750 |
| 2020-05-22 | 2020-05-20 | 2.130 | 2,748,000 | +100,000 | 0.06% | 5,853,240 |
| 2020-05-21 | 2020-05-19 | 2.110 | 2,648,000 | +4,000 | 0.06% | 5,587,280 |
| 2020-05-20 | 2020-05-18 | 2.160 | 2,644,000 | +20,000 | 0.06% | 5,711,040 |
| 2020-05-19 | 2020-05-15 | 2.110 | 2,624,000 | +4,000 | 0.06% | 5,536,640 |
| 2020-05-14 | 2020-05-12 | 2.100 | 2,620,000 | -10,000 | 0.06% | 5,502,000 |
| 2020-05-13 | 2020-05-11 | 2.120 | 2,630,000 | +62,000 | 0.06% | 5,575,600 |
| 2020-05-12 | 2020-05-08 | 2.080 | 2,568,000 | +8,000 | 0.06% | 5,341,440 |
| 2020-05-07 | 2020-05-05 | 2.080 | 2,560,000 | -3,000 | 0.06% | 5,324,800 |
| 2020-05-06 | 2020-05-04 | 2.080 | 2,563,000 | +18,000 | 0.06% | 5,331,040 |
| 2020-05-05 | 2020-04-29 | 2.190 | 2,545,000 | +3,000 | 0.06% | 5,573,550 |
| 2020-05-04 | 2020-04-28 | 2.120 | 2,542,000 | +30,000 | 0.06% | 5,389,040 |
| 2020-04-29 | 2020-04-27 | 2.200 | 2,512,000 | -4,000 | 0.06% | 5,526,400 |
| 2020-04-27 | 2020-04-23 | 2.230 | 2,516,000 | +20,000 | 0.06% | 5,610,680 |
| 2020-04-24 | 2020-04-22 | 2.260 | 2,496,000 | +3,000 | 0.06% | 5,640,960 |
| 2020-04-23 | 2020-04-21 | 2.300 | 2,493,000 | -5,000 | 0.06% | 5,733,900 |
| 2020-04-14 | 2020-04-08 | 2.220 | 2,498,000 | +4,000 | 0.06% | 5,545,560 |
| 2020-04-08 | 2020-04-06 | 2.250 | 2,494,000 | -3,000 | 0.06% | 5,611,500 |
| 2020-04-02 | 2020-03-31 | 2.180 | 2,497,000 | +14,000 | 0.06% | 5,443,460 |
| 2020-03-31 | 2020-03-27 | 2.160 | 2,483,000 | -3,000 | 0.06% | 5,363,280 |
| 2020-03-30 | 2020-03-26 | 2.200 | 2,486,000 | +6,000 | 0.06% | 5,469,200 |
| 2020-03-27 | 2020-03-25 | 2.180 | 2,480,000 | +39,000 | 0.06% | 5,406,400 |
| 2020-03-26 | 2020-03-24 | 2.160 | 2,441,000 | +15,000 | 0.06% | 5,272,560 |
| 2020-03-25 | 2020-03-23 | 2.110 | 2,426,000 | +6,000 | 0.06% | 5,118,860 |
| 2020-03-23 | 2020-03-19 | 2.140 | 2,420,000 | +41,000 | 0.06% | 5,178,800 |
| 2020-03-20 | 2020-03-18 | 2.260 | 2,379,000 | -3,000 | 0.05% | 5,376,540 |
| 2020-03-18 | 2020-03-16 | 2.330 | 2,382,000 | -5,000 | 0.05% | 5,550,060 |
| 2020-03-17 | 2020-03-13 | 2.430 | 2,387,000 | -3,000 | 0.05% | 5,800,410 |
| 2020-03-16 | 2020-03-12 | 2.560 | 2,390,000 | -2,000 | 0.05% | 6,118,400 |
| 2020-03-10 | 2020-03-06 | 2.850 | 2,392,000 | -17,000 | 0.05% | 6,817,200 |
| 2020-03-09 | 2020-03-05 | 2.890 | 2,409,000 | -66,000 | 0.06% | 6,962,010 |
| 2020-03-06 | 2020-03-04 | 2.880 | 2,475,000 | -3,000 | 0.06% | 7,128,000 |
| 2020-03-05 | 2020-03-03 | 2.880 | 2,478,000 | +7,000 | 0.06% | 7,136,640 |
| 2020-03-04 | 2020-03-02 | 2.860 | 2,471,000 | -94,000 | 0.06% | 7,067,060 |
| 2020-02-28 | 2020-02-26 | 2.820 | 2,565,000 | -56,000 | 0.06% | 7,233,300 |
| 2020-02-26 | 2020-02-24 | 2.760 | 2,621,000 | -51,000 | 0.06% | 7,233,960 |
| 2020-02-20 | 2020-02-18 | 2.800 | 2,672,000 | +5,000 | 0.06% | 7,481,600 |
| 2020-02-18 | 2020-02-14 | 2.760 | 2,667,000 | +10,000 | 0.06% | 7,360,920 |
| 2020-02-17 | 2020-02-13 | 2.770 | 2,657,000 | +10,000 | 0.06% | 7,359,890 |
| 2020-02-14 | 2020-02-12 | 2.780 | 2,647,000 | -10,000 | 0.06% | 7,358,660 |
| 2020-02-13 | 2020-02-11 | 2.770 | 2,657,000 | +13,000 | 0.06% | 7,359,890 |
| 2020-02-11 | 2020-02-07 | 2.690 | 2,644,000 | -80,000 | 0.06% | 7,112,360 |
| 2020-02-10 | 2020-02-06 | 2.760 | 2,724,000 | -1,097,045 | 0.06% | 7,518,240 |
| 2020-02-07 | 2020-02-05 | 2.720 | 3,821,045 | +98,000 | 0.09% | 10,393,242 |
| 2020-02-06 | 2020-02-04 | 2.720 | 3,723,045 | +6,000 | 0.09% | 10,126,682 |
| 2020-02-05 | 2020-02-03 | 2.700 | 3,717,045 | +10,000 | 0.09% | 10,036,022 |
| 2020-02-04 | 2020-01-31 | 2.660 | 3,707,045 | +2,000 | 0.09% | 9,860,740 |
| 2020-02-03 | 2020-01-30 | 2.720 | 3,705,045 | -10,000 | 0.09% | 10,077,722 |
| 2020-01-31 | 2020-01-29 | 2.810 | 3,715,045 | +14,000 | 0.09% | 10,439,276 |
| 2020-01-30 | 2020-01-24 | 2.920 | 3,701,045 | -82,000 | 0.09% | 10,807,051 |
| 2020-01-23 | 2020-01-21 | 3.020 | 3,783,045 | -34,000 | 0.09% | 11,424,796 |
| 2020-01-22 | 2020-01-20 | 3.150 | 3,817,045 | -18,000 | 0.09% | 12,023,692 |
| 2020-01-21 | 2020-01-17 | 3.180 | 3,835,045 | +90,000 | 0.09% | 12,195,443 |
| 2020-01-20 | 2020-01-16 | 2.970 | 3,745,045 | -221,000 | 0.09% | 11,122,784 |
| 2020-01-15 | 2020-01-13 | 3.000 | 3,966,045 | +38,000 | 0.09% | 11,898,135 |
| 2020-01-14 | 2020-01-10 | 2.970 | 3,928,045 | +34,000 | 0.09% | 11,666,294 |
| 2020-01-13 | 2020-01-09 | 3.030 | 3,894,045 | +117,000 | 0.09% | 11,798,956 |
| 2020-01-10 | 2020-01-08 | 3.000 | 3,777,045 | +5,000 | 0.09% | 11,331,135 |
| 2020-01-09 | 2020-01-07 | 3.050 | 3,772,045 | +7,000 | 0.09% | 11,504,737 |
| 2020-01-08 | 2020-01-06 | 3.020 | 3,765,045 | -35,000 | 0.09% | 11,370,436 |
| 2020-01-07 | 2020-01-03 | 3.020 | 3,800,045 | +38,000 | 0.09% | 11,476,136 |
| 2020-01-06 | 2020-01-02 | 3.060 | 3,762,045 | -85,000 | 0.09% | 11,511,858 |
| 2020-01-03 | 2019-12-31 | 3.050 | 3,847,045 | +120,000 | 0.09% | 11,733,487 |
| 2019-12-27 | 2019-12-20 | 2.570 | 3,727,045 | +20,000 | 0.09% | 9,578,506 |
| 2019-12-23 | 2019-12-19 | 2.520 | 3,707,045 | +32,000 | 0.09% | 9,341,753 |
| 2019-12-19 | 2019-12-17 | 2.580 | 3,675,045 | +5,000 | 0.08% | 9,481,616 |
| 2019-12-18 | 2019-12-16 | 2.610 | 3,670,045 | +98,000 | 0.08% | 9,578,817 |
| 2019-12-17 | 2019-12-13 | 2.550 | 3,572,045 | +12,000 | 0.08% | 9,108,715 |
| 2019-12-16 | 2019-12-12 | 2.600 | 3,560,045 | -13,000 | 0.08% | 9,256,117 |
| 2019-12-05 | 2019-12-03 | 2.530 | 3,573,045 | +37,000 | 0.08% | 9,039,804 |
| 2019-12-04 | 2019-12-02 | 2.610 | 3,536,045 | +15,000 | 0.08% | 9,229,077 |
| 2019-12-02 | 2019-11-28 | 2.650 | 3,521,045 | -7,000 | 0.08% | 9,330,769 |
| 2019-11-29 | 2019-11-27 | 2.620 | 3,528,045 | -4,000 | 0.08% | 9,243,478 |
| 2019-11-28 | 2019-11-26 | 2.570 | 3,532,045 | +32,000 | 0.08% | 9,077,356 |
| 2019-11-22 | 2019-11-20 | 2.480 | 3,500,045 | -1,000 | 0.08% | 8,680,112 |
| 2019-11-18 | 2019-11-14 | 2.470 | 3,501,045 | +28,000 | 0.08% | 8,647,581 |
| 2019-11-15 | 2019-11-13 | 2.530 | 3,473,045 | -7,000 | 0.08% | 8,786,804 |
| 2019-11-14 | 2019-11-12 | 2.590 | 3,480,045 | -6,000 | 0.08% | 9,013,317 |
| 2019-11-12 | 2019-11-08 | 2.670 | 3,486,045 | +13,000 | 0.08% | 9,307,740 |
| 2019-11-11 | 2019-11-07 | 2.690 | 3,473,045 | +34,000 | 0.08% | 9,342,491 |
| 2019-11-07 | 2019-11-05 | 2.700 | 3,439,045 | +26,000 | 0.08% | 9,285,422 |
| 2019-11-06 | 2019-11-04 | 2.700 | 3,413,045 | -30,000 | 0.08% | 9,215,222 |
| 2019-11-04 | 2019-10-31 | 2.590 | 3,443,045 | +5,000 | 0.08% | 8,917,487 |
| 2019-10-30 | 2019-10-28 | 2.560 | 3,438,045 | -6,000 | 0.08% | 8,801,395 |
| 2019-10-28 | 2019-10-24 | 2.590 | 3,444,045 | +30,000 | 0.08% | 8,920,077 |
| 2019-10-25 | 2019-10-23 | 2.600 | 3,414,045 | +20,000 | 0.08% | 8,876,517 |
| 2019-10-23 | 2019-10-21 | 2.630 | 3,394,045 | +30,000 | 0.08% | 8,926,338 |
| 2019-10-21 | 2019-10-17 | 2.810 | 3,364,045 | -14,000 | 0.08% | 9,452,966 |
| 2019-10-18 | 2019-10-16 | 2.660 | 3,378,045 | -239,911 | 0.08% | 8,985,600 |
| 2019-10-17 | 2019-10-15 | 2.490 | 3,617,956 | -21,000 | 0.08% | 9,008,710 |
| 2019-10-16 | 2019-10-14 | 2.510 | 3,638,956 | +4,000 | 0.08% | 9,133,780 |
| 2019-10-14 | 2019-10-10 | 2.480 | 3,634,956 | -28,000 | 0.08% | 9,014,691 |
| 2019-10-11 | 2019-10-09 | 2.520 | 3,662,956 | -13,000 | 0.08% | 9,230,649 |
| 2019-10-08 | 2019-10-03 | 2.540 | 3,675,956 | +36,400 | 0.08% | 9,336,928 |
| 2019-10-04 | 2019-10-02 | 2.550 | 3,639,556 | +27,000 | 0.08% | 9,280,868 |
| 2019-09-30 | 2019-09-26 | 2.510 | 3,612,556 | -38,000 | 0.08% | 9,067,516 |
| 2019-09-27 | 2019-09-25 | 2.500 | 3,650,556 | -65,000 | 0.08% | 9,126,390 |
| 2019-09-26 | 2019-09-24 | 2.540 | 3,715,556 | +20,000 | 0.09% | 9,437,512 |
| 2019-09-24 | 2019-09-20 | 2.690 | 3,695,556 | +20,000 | 0.08% | 9,941,046 |
| 2019-09-19 | 2019-09-17 | 2.770 | 3,675,556 | +4,000 | 0.08% | 10,181,290 |
| 2019-09-18 | 2019-09-16 | 2.820 | 3,671,556 | +30,000 | 0.08% | 10,353,788 |
| 2019-09-17 | 2019-09-13 | 2.810 | 3,641,556 | -10,000 | 0.08% | 10,232,772 |
| 2019-09-16 | 2019-09-12 | 2.720 | 3,651,556 | -74,000 | 0.08% | 9,932,232 |
| 2019-09-12 | 2019-09-10 | 2.760 | 3,725,556 | +120,000 | 0.09% | 10,282,535 |
| 2019-09-11 | 2019-09-09 | 2.710 | 3,605,556 | -347,955 | 0.08% | 9,771,057 |
| 2019-09-09 | 2019-09-05 | 2.800 | 3,953,511 | +6,000 | 0.09% | 11,069,831 |
| 2019-09-06 | 2019-09-04 | 2.720 | 3,947,511 | -25,000 | 0.09% | 10,737,230 |
| 2019-09-05 | 2019-09-03 | 2.640 | 3,972,511 | +2,000 | 0.09% | 10,487,429 |
| 2019-09-04 | 2019-09-02 | 2.680 | 3,970,511 | +31,000 | 0.09% | 10,640,969 |
| 2019-08-29 | 2019-08-27 | 2.650 | 3,939,511 | +2,000 | 0.09% | 10,439,704 |
| 2019-08-28 | 2019-08-26 | 2.680 | 3,937,511 | +25,000 | 0.09% | 10,552,529 |
| 2019-08-27 | 2019-08-23 | 2.680 | 3,912,511 | -275,000 | 0.09% | 10,485,529 |
| 2019-08-23 | 2019-08-21 | 2.660 | 4,187,511 | -51,000 | 0.10% | 11,138,779 |
| 2019-08-22 | 2019-08-20 | 2.690 | 4,238,511 | -41,000 | 0.10% | 11,401,595 |
| 2019-08-21 | 2019-08-19 | 2.700 | 4,279,511 | -111,000 | 0.10% | 11,554,680 |
| 2019-08-20 | 2019-08-16 | 2.650 | 4,390,511 | -25,000 | 0.10% | 11,634,854 |
| 2019-08-19 | 2019-08-15 | 2.690 | 4,415,511 | -52,000 | 0.10% | 11,877,725 |
| 2019-08-16 | 2019-08-14 | 2.740 | 4,467,511 | +76,000 | 0.10% | 12,240,980 |
| 2019-08-15 | 2019-08-13 | 2.710 | 4,391,511 | +131,900 | 0.10% | 11,900,995 |
| 2019-08-14 | 2019-08-12 | 2.840 | 4,259,611 | -45,000 | 0.10% | 12,097,295 |
| 2019-08-13 | 2019-08-09 | 2.900 | 4,304,611 | -13,000 | 0.10% | 12,483,372 |
| 2019-08-12 | 2019-08-08 | 2.950 | 4,317,611 | -331,465 | 0.10% | 12,736,952 |
| 2019-08-09 | 2019-08-07 | 3.010 | 4,649,076 | +361,000 | 0.11% | 13,993,719 |
| 2019-08-08 | 2019-08-06 | 3.000 | 4,288,076 | +24,000 | 0.10% | 12,864,228 |
| 2019-08-07 | 2019-08-05 | 2.840 | 4,264,076 | +4,000 | 0.10% | 12,109,976 |
| 2019-08-06 | 2019-08-02 | 2.890 | 4,260,076 | +353,189 | 0.10% | 12,311,620 |
| 2019-08-05 | 2019-08-01 | 2.900 | 3,906,887 | +162,511 | 0.09% | 11,329,972 |
| 2019-08-02 | 2019-07-31 | 3.120 | 3,744,376 | -247,000 | 0.09% | 11,682,453 |
| 2019-08-01 | 2019-07-30 | 3.150 | 3,991,376 | -246,000 | 0.09% | 12,572,834 |
| 2019-07-30 | 2019-07-26 | 3.130 | 4,237,376 | +29,000 | 0.10% | 13,262,987 |
| 2019-07-26 | 2019-07-24 | 3.140 | 4,208,376 | +1,000 | 0.10% | 13,214,301 |
| 2019-07-25 | 2019-07-23 | 3.160 | 4,207,376 | +34,000 | 0.10% | 13,295,308 |
| 2019-07-24 | 2019-07-22 | 3.230 | 4,173,376 | +15,000 | 0.10% | 13,480,004 |
| 2019-07-23 | 2019-07-19 | 3.270 | 4,158,376 | +25,000 | 0.10% | 13,597,890 |
| 2019-07-22 | 2019-07-18 | 3.230 | 4,133,376 | +43,000 | 0.09% | 13,350,804 |
| 2019-07-19 | 2019-07-17 | 3.320 | 4,090,376 | +43,000 | 0.09% | 13,580,048 |
| 2019-07-18 | 2019-07-16 | 3.250 | 4,047,376 | +5,000 | 0.09% | 13,153,972 |
| 2019-07-12 | 2019-07-10 | 3.490 | 4,042,376 | +13,000 | 0.09% | 14,107,892 |
| 2019-07-11 | 2019-07-09 | 3.450 | 4,029,376 | -55,000 | 0.09% | 13,901,347 |
| 2019-07-09 | 2019-07-05 | 3.500 | 4,084,376 | +24,000 | 0.09% | 14,295,316 |
| 2019-07-08 | 2019-07-04 | 3.460 | 4,060,376 | +41,000 | 0.09% | 14,048,901 |
| 2019-07-05 | 2019-07-03 | 3.470 | 4,019,376 | -5,000 | 0.09% | 13,947,235 |
| 2019-07-02 | 2019-06-27 | 3.310 | 4,024,376 | -2,000 | 0.09% | 13,320,685 |
| 2019-06-28 | 2019-06-26 | 3.290 | 4,026,376 | +37,000 | 0.09% | 13,246,777 |
| 2019-06-27 | 2019-06-25 | 3.280 | 3,989,376 | +489,100 | 0.09% | 13,085,153 |
| 2019-06-26 | 2019-06-24 | 3.370 | 3,500,276 | +20,000 | 0.08% | 11,795,930 |
| 2019-06-25 | 2019-06-21 | 3.290 | 3,480,276 | -578,000 | 0.08% | 11,450,108 |
| 2019-06-24 | 2019-06-20 | 3.140 | 4,058,276 | -9,000 | 0.09% | 12,742,987 |
| 2019-06-21 | 2019-06-19 | 2.910 | 4,067,276 | +10,000 | 0.09% | 11,835,773 |
| 2019-06-18 | 2019-06-14 | 2.790 | 4,057,276 | +80,000 | 0.09% | 11,319,800 |
| 2019-06-17 | 2019-06-13 | 2.790 | 3,977,276 | +25,000 | 0.09% | 11,096,600 |
| 2019-06-14 | 2019-06-12 | 2.800 | 3,952,276 | +83,400 | 0.09% | 11,066,373 |
| 2019-06-13 | 2019-06-11 | 2.890 | 3,868,876 | -23,000 | 0.09% | 11,181,052 |
| 2019-06-12 | 2019-06-10 | 2.740 | 3,891,876 | +27,000 | 0.09% | 10,663,740 |
| 2019-06-06 | 2019-06-04 | 2.790 | 3,864,876 | +31,000 | 0.09% | 10,783,004 |
| 2019-06-05 | 2019-06-03 | 2.720 | 3,833,876 | -92,000 | 0.09% | 10,428,143 |
| 2019-06-04 | 2019-05-31 | 2.760 | 3,925,876 | +14,000 | 0.09% | 10,835,418 |
| 2019-06-03 | 2019-05-30 | 2.840 | 3,911,876 | +20,000 | 0.09% | 11,109,728 |
| 2019-05-31 | 2019-05-29 | 2.850 | 3,891,876 | +17,000 | 0.09% | 11,091,847 |
| 2019-05-30 | 2019-05-28 | 2.620 | 3,874,876 | +153,500 | 0.09% | 10,152,175 |
| 2019-05-29 | 2019-05-27 | 2.380 | 3,721,376 | +20,000 | 0.09% | 8,856,875 |
| 2019-05-28 | 2019-05-24 | 2.440 | 3,701,376 | +34,000 | 0.09% | 9,031,357 |
| 2019-05-27 | 2019-05-23 | 2.460 | 3,667,376 | +10,000 | 0.08% | 9,021,745 |
| 2019-05-24 | 2019-05-22 | 2.570 | 3,657,376 | +32,000 | 0.08% | 9,399,456 |
| 2019-05-23 | 2019-05-21 | 2.610 | 3,625,376 | +6,000 | 0.08% | 9,462,231 |
| 2019-05-21 | 2019-05-17 | 2.560 | 3,619,376 | +11,000 | 0.08% | 9,265,603 |
| 2019-05-20 | 2019-05-16 | 2.670 | 3,608,376 | +44,000 | 0.08% | 9,634,364 |
| 2019-05-17 | 2019-05-15 | 2.630 | 3,564,376 | +21,000 | 0.08% | 9,374,309 |
| 2019-05-16 | 2019-05-14 | 2.630 | 3,543,376 | +4,000 | 0.08% | 9,319,079 |
| 2019-05-15 | 2019-05-10 | 2.830 | 3,539,376 | +26,000 | 0.08% | 10,016,434 |
| 2019-05-14 | 2019-05-09 | 2.880 | 3,513,376 | +4,000 | 0.08% | 10,118,523 |
| 2019-05-10 | 2019-05-08 | 2.990 | 3,509,376 | +64,000 | 0.08% | 10,493,034 |
| 2019-05-09 | 2019-05-07 | 2.960 | 3,445,376 | +30,000 | 0.08% | 10,198,313 |
| 2019-05-08 | 2019-05-06 | 2.880 | 3,415,376 | +31,000 | 0.08% | 9,836,283 |
| 2019-05-07 | 2019-05-03 | 3.070 | 3,384,376 | +60,000 | 0.08% | 10,390,034 |
| 2019-05-06 | 2019-05-02 | 3.000 | 3,324,376 | +26,000 | 0.08% | 9,973,128 |
| 2019-05-03 | 2019-04-30 | 2.990 | 3,298,376 | +16,000 | 0.08% | 9,862,144 |
| 2019-05-02 | 2019-04-29 | 2.950 | 3,282,376 | +53,000 | 0.08% | 9,683,009 |
| 2019-04-29 | 2019-04-25 | 3.130 | 3,229,376 | +233,000 | 0.07% | 10,107,947 |
| 2019-04-26 | 2019-04-24 | 3.180 | 2,996,376 | -730,002 | 0.07% | 9,528,476 |
| 2019-04-25 | 2019-04-23 | 3.130 | 3,726,378 | -270,000 | 0.09% | 11,663,563 |
| 2019-04-24 | 2019-04-18 | 3.400 | 3,996,378 | -244,000 | 0.09% | 13,587,685 |
| 2019-04-23 | 2019-04-17 | 3.700 | 4,240,378 | +24,000 | 0.10% | 15,689,399 |
| 2019-04-18 | 2019-04-16 | 3.730 | 4,216,378 | +1,017,630 | 0.10% | 15,727,090 |
| 2019-04-17 | 2019-04-15 | 3.620 | 3,198,748 | +67,000 | 0.07% | 11,579,468 |
| 2019-04-16 | 2019-04-12 | 3.510 | 3,131,748 | -7,000 | 0.07% | 10,992,435 |
| 2019-04-15 | 2019-04-11 | 3.670 | 3,138,748 | +2,000 | 0.07% | 11,519,205 |
| 2019-04-12 | 2019-04-10 | 3.770 | 3,136,748 | -1,000 | 0.07% | 11,825,540 |
| 2019-04-11 | 2019-04-09 | 3.800 | 3,137,748 | +2,000 | 0.07% | 11,923,442 |
| 2019-04-10 | 2019-04-08 | 3.800 | 3,135,748 | +22,000 | 0.07% | 11,915,842 |
| 2019-04-09 | 2019-04-04 | 3.730 | 3,113,748 | -5,000 | 0.07% | 11,614,280 |
| 2019-04-08 | 2019-04-03 | 3.730 | 3,118,748 | +13,000 | 0.07% | 11,632,930 |
| 2019-04-04 | 2019-04-02 | 3.350 | 3,105,748 | -77,000 | 0.07% | 10,404,256 |
| 2019-04-03 | 2019-04-01 | 2.910 | 3,182,748 | +418,000 | 0.07% | 9,261,797 |
| 2019-04-02 | 2019-03-29 | 2.980 | 2,764,748 | +80,000 | 0.06% | 8,238,949 |
| 2019-04-01 | 2019-03-28 | 3.000 | 2,684,748 | -115,704 | 0.06% | 8,054,244 |
| 2019-03-29 | 2019-03-27 | 2.730 | 2,800,452 | +11,127 | 0.06% | 7,645,234 |
| 2019-03-28 | 2019-03-26 | 2.610 | 2,789,325 | -59,450 | 0.06% | 7,280,138 |
| 2019-03-27 | 2019-03-25 | 2.540 | 2,848,775 | -183,286 | 0.07% | 7,235,888 |
| 2019-03-26 | 2019-03-22 | 2.570 | 3,032,061 | +67,000 | 0.07% | 7,792,397 |
| 2019-03-25 | 2019-03-21 | 2.640 | 2,965,061 | -63,000 | 0.07% | 7,827,761 |
| 2019-03-22 | 2019-03-20 | 2.800 | 3,028,061 | +67,760 | 0.07% | 8,478,571 |
| 2019-03-21 | 2019-03-19 | 2.820 | 2,960,301 | -27,000 | 0.07% | 8,348,049 |
| 2019-03-20 | 2019-03-18 | 2.750 | 2,987,301 | -23,000 | 0.07% | 8,215,078 |
| 2019-03-19 | 2019-03-15 | 2.500 | 3,010,301 | -233,048 | 0.07% | 7,525,752 |
| 2019-03-18 | 2019-03-14 | 2.540 | 3,243,349 | -995,371 | 0.07% | 8,238,106 |
| 2019-03-15 | 2019-03-13 | 2.750 | 4,238,720 | -4,000 | 0.10% | 11,656,480 |
| 2019-03-14 | 2019-03-12 | 2.760 | 4,242,720 | +523,709 | 0.10% | 11,709,907 |
| 2019-03-13 | 2019-03-11 | 2.700 | 3,719,011 | +243,950 | 0.09% | 10,041,330 |
| 2019-03-12 | 2019-03-08 | 2.620 | 3,475,061 | -189,000 | 0.08% | 9,104,660 |
| 2019-03-11 | 2019-03-07 | 2.650 | 3,664,061 | -307,014 | 0.08% | 9,709,762 |
| 2019-03-08 | 2019-03-06 | 2.580 | 3,971,075 | -748,998 | 0.09% | 10,245,374 |
| 2019-03-07 | 2019-03-05 | 2.690 | 4,720,073 | -1,047,988 | 0.11% | 12,696,996 |
| 2019-03-06 | 2019-03-04 | 2.700 | 5,768,061 | -194,200 | 0.13% | 15,573,765 |
| 2019-03-05 | 2019-03-01 | 2.290 | 5,962,261 | +84,000 | 0.14% | 13,653,578 |
| 2019-03-04 | 2019-02-28 | 1.930 | 5,878,261 | -28,000 | 0.14% | 11,345,044 |
| 2019-03-01 | 2019-02-27 | 1.930 | 5,906,261 | -520,000 | 0.14% | 11,399,084 |
| 2019-02-28 | 2019-02-26 | 1.940 | 6,426,261 | -491,000 | 0.15% | 12,466,946 |
| 2019-02-27 | 2019-02-25 | 1.930 | 6,917,261 | -121,000 | 0.16% | 13,350,314 |
| 2019-02-26 | 2019-02-22 | 1.910 | 7,038,261 | +297,538 | 0.16% | 13,443,079 |
| 2019-02-25 | 2019-02-21 | 1.910 | 6,740,723 | -427,810 | 0.15% | 12,874,781 |
| 2019-02-22 | 2019-02-20 | 1.910 | 7,168,533 | +190,900 | 0.16% | 13,691,898 |
| 2019-02-21 | 2019-02-19 | 1.930 | 6,977,633 | +9,000 | 0.16% | 13,466,832 |
| 2019-02-20 | 2019-02-18 | 1.970 | 6,968,633 | +12,000 | 0.16% | 13,728,207 |
| 2019-02-19 | 2019-02-15 | 1.970 | 6,956,633 | -21,000 | 0.16% | 13,704,567 |
| 2019-02-18 | 2019-02-14 | 2.060 | 6,977,633 | +3,000 | 0.16% | 14,373,924 |
| 2019-02-15 | 2019-02-13 | 2.090 | 6,974,633 | -295,000 | 0.16% | 14,576,983 |
| 2019-02-14 | 2019-02-12 | 2.100 | 7,269,633 | -510,000 | 0.17% | 15,266,229 |
| 2019-02-13 | 2019-02-11 | 1.920 | 7,779,633 | -1,162,000 | 0.18% | 14,936,895 |
| 2019-02-12 | 2019-02-08 | 1.860 | 8,941,633 | -3,016,000 | 0.21% | 16,631,437 |
| 2019-02-11 | 2019-02-04 | 1.900 | 11,957,633 | -6,000 | 0.27% | 22,719,503 |
| 2019-02-08 | 2019-01-31 | 1.900 | 11,963,633 | +1,036,000 | 0.27% | 22,730,903 |
| 2019-02-01 | 2019-01-30 | 1.880 | 10,927,633 | -12,000 | 0.25% | 20,543,950 |
| 2019-01-31 | 2019-01-29 | 1.830 | 10,939,633 | +8,000 | 0.25% | 20,019,528 |
| 2019-01-30 | 2019-01-28 | 1.830 | 10,931,633 | +2,000 | 0.25% | 20,004,888 |
| 2019-01-29 | 2019-01-25 | 1.820 | 10,929,633 | +5,000 | 0.25% | 19,891,932 |
| 2019-01-28 | 2019-01-24 | 1.820 | 10,924,633 | +13,000 | 0.25% | 19,882,832 |
| 2019-01-25 | 2019-01-23 | 1.850 | 10,911,633 | -11,000 | 0.25% | 20,186,521 |
| 2019-01-24 | 2019-01-22 | 1.880 | 10,922,633 | -10,000 | 0.25% | 20,534,550 |
| 2019-01-23 | 2019-01-21 | 1.940 | 10,932,633 | -132,000 | 0.25% | 21,209,308 |
| 2019-01-22 | 2019-01-18 | 1.970 | 11,064,633 | -305,000 | 0.25% | 21,797,327 |
| 2019-01-21 | 2019-01-17 | 1.920 | 11,369,633 | -123,000 | 0.26% | 21,829,695 |
| 2019-01-18 | 2019-01-16 | 1.950 | 11,492,633 | -63,000 | 0.26% | 22,410,634 |
| 2019-01-17 | 2019-01-15 | 1.960 | 11,555,633 | -62,000 | 0.27% | 22,649,041 |
| 2019-01-16 | 2019-01-14 | 2.010 | 11,617,633 | -62,000 | 0.27% | 23,351,442 |
| 2019-01-15 | 2019-01-11 | 2.030 | 11,679,633 | -58,000 | 0.27% | 23,709,655 |
| 2019-01-14 | 2019-01-10 | 1.980 | 11,737,633 | -59,000 | 0.27% | 23,240,513 |
| 2019-01-11 | 2019-01-09 | 1.990 | 11,796,633 | -181,000 | 0.27% | 23,475,300 |
| 2019-01-10 | 2019-01-08 | 1.970 | 11,977,633 | -2,000 | 0.28% | 23,595,937 |
| 2019-01-09 | 2019-01-07 | 1.960 | 11,979,633 | +3,000 | 0.28% | 23,480,081 |
| 2019-01-08 | 2019-01-04 | 2.040 | 11,976,633 | -5,000 | 0.28% | 24,432,331 |
| 2019-01-07 | 2019-01-03 | 2.060 | 11,981,633 | +6,000 | 0.28% | 24,682,164 |
| 2019-01-04 | 2019-01-02 | 2.040 | 11,975,633 | +1,000 | 0.28% | 24,430,291 |
| 2019-01-03 | 2018-12-31 | 2.110 | 11,974,633 | +315,000 | 0.28% | 25,266,476 |
| 2019-01-02 | 2018-12-27 | 1.980 | 11,659,633 | -75,000 | 0.27% | 23,086,073 |
| 2018-12-27 | 2018-12-20 | 1.820 | 11,734,633 | +4,000 | 0.27% | 21,357,032 |
| 2018-12-21 | 2018-12-19 | 1.840 | 11,730,633 | +89,000 | 0.27% | 21,584,365 |
| 2018-12-20 | 2018-12-18 | 2.030 | 11,641,633 | -113,980 | 0.27% | 23,632,515 |
| 2018-12-19 | 2018-12-17 | 2.110 | 11,755,613 | -3,000 | 0.27% | 24,804,343 |
| 2018-12-18 | 2018-12-14 | 2.220 | 11,758,613 | +141,000 | 0.27% | 26,104,121 |
| 2018-12-17 | 2018-12-13 | 2.300 | 11,617,613 | -12,000 | 0.27% | 26,720,510 |
| 2018-12-14 | 2018-12-12 | 2.270 | 11,629,613 | -46,000 | 0.27% | 26,399,222 |
| 2018-12-11 | 2018-12-07 | 2.350 | 11,675,613 | +128 | 0.27% | 27,437,691 |
| 2018-12-10 | 2018-12-06 | 2.410 | 11,675,485 | -250,000 | 0.27% | 28,137,919 |
| 2018-12-07 | 2018-12-05 | 2.400 | 11,925,485 | -1,000 | 0.27% | 28,621,164 |
| 2018-12-06 | 2018-12-04 | 2.390 | 11,926,485 | +9,000 | 0.27% | 28,504,299 |
| 2018-12-05 | 2018-12-03 | 2.460 | 11,917,485 | +2,000 | 0.27% | 29,317,013 |
| 2018-12-04 | 2018-11-30 | 2.460 | 11,915,485 | -6,000 | 0.27% | 29,312,093 |
| 2018-12-03 | 2018-11-29 | 2.410 | 11,921,485 | -67,000 | 0.27% | 28,730,779 |
| 2018-11-30 | 2018-11-28 | 2.460 | 11,988,485 | -203,800 | 0.28% | 29,491,673 |
| 2018-11-29 | 2018-11-27 | 2.590 | 12,192,285 | -7,874 | 0.28% | 31,578,018 |
| 2018-11-28 | 2018-11-26 | 2.560 | 12,200,159 | -408,000 | 0.28% | 31,232,407 |
| 2018-11-27 | 2018-11-23 | 2.770 | 12,608,159 | -321,000 | 0.29% | 34,924,600 |
| 2018-11-26 | 2018-11-22 | 2.890 | 12,929,159 | -342,000 | 0.30% | 37,365,270 |
| 2018-11-23 | 2018-11-21 | 2.940 | 13,271,159 | -245,000 | 0.30% | 39,017,207 |
| 2018-11-22 | 2018-11-20 | 2.870 | 13,516,159 | -433,000 | 0.31% | 38,791,376 |
| 2018-11-21 | 2018-11-19 | 2.980 | 13,949,159 | -380,000 | 0.32% | 41,568,494 |
| 2018-11-20 | 2018-11-16 | 2.990 | 14,329,159 | -8,212 | 0.33% | 42,844,185 |
| 2018-11-19 | 2018-11-15 | 3.040 | 14,337,371 | -672,128 | 0.33% | 43,585,608 |
| 2018-11-16 | 2018-11-14 | 3.280 | 15,009,499 | +856,200 | 0.34% | 49,231,157 |
| 2018-11-15 | 2018-11-13 | 3.370 | 14,153,299 | -848,089 | 0.33% | 47,696,618 |
| 2018-11-14 | 2018-11-12 | 3.430 | 15,001,388 | -1,245,836 | 0.34% | 51,454,761 |
| 2018-11-13 | 2018-11-09 | 3.430 | 16,247,224 | -769,000 | 0.37% | 55,727,978 |
| 2018-11-12 | 2018-11-08 | 3.730 | 17,016,224 | +345,643 | 0.39% | 63,470,516 |
| 2018-11-09 | 2018-11-07 | 3.490 | 16,670,581 | +728,831 | 0.38% | 58,180,328 |
| 2018-11-08 | 2018-11-06 | 3.540 | 15,941,750 | -86,927 | 0.37% | 56,433,795 |
| 2018-11-07 | 2018-11-05 | 3.700 | 16,028,677 | -697,000 | 0.37% | 59,306,105 |
| 2018-11-06 | 2018-11-02 | 3.180 | 16,725,677 | -1,695,000 | 0.38% | 53,187,653 |
| 2018-11-05 | 2018-11-01 | 2.900 | 18,420,677 | +1,590,107 | 0.42% | 53,419,963 |
| 2018-11-02 | 2018-10-31 | 3.290 | 16,830,570 | -1,239,000 | 0.39% | 55,372,575 |
| 2018-10-16 | 2018-10-12 | 6.290 | 18,069,570 | +21,000 | 0.53% | 113,657,595 |
| 2018-08-31 | 2018-08-29 | 6.290 | 18,048,570 | +271,479 | 0.53% | 113,525,505 |
| 2018-08-23 | 2018-08-21 | 6.290 | 17,777,091 | -1,000 | 0.53% | 111,817,902 |
| 2018-08-08 | 2018-08-06 | 6.290 | 17,778,091 | -250,695 | 0.53% | 111,824,192 |
| 2018-07-23 | 2018-07-19 | 6.290 | 18,028,786 | +1,000 | 0.53% | 113,401,064 |
| 2018-06-27 | 2018-06-25 | 6.290 | 18,027,786 | +261,000 | 0.53% | 113,394,774 |
| 2018-06-25 | 2018-06-21 | 6.290 | 17,766,786 | +13,400 | 0.53% | 111,753,084 |
| 2018-06-14 | 2018-06-12 | 6.290 | 17,753,386 | +360,000 | 0.53% | 111,668,798 |
| 2018-06-01 | 2018-05-30 | 6.290 | 17,393,386 | +399,695 | 0.51% | 109,404,398 |
| 2018-05-17 | 2018-05-15 | 6.290 | 16,993,691 | +148,543 | 0.50% | 106,890,316 |
| 2018-05-16 | 2018-05-14 | 6.290 | 16,845,148 | -148,543 | 0.50% | 105,955,981 |
| 2018-05-10 | 2018-05-08 | 6.290 | 16,993,691 | -500,000 | 0.50% | 106,890,316 |
| 2018-04-24 | 2018-04-20 | 6.290 | 17,493,691 | +896,000 | 0.52% | 110,035,316 |
| 2018-03-14 | 2018-03-12 | 6.290 | 16,597,691 | +1,000 | 0.49% | 104,399,476 |
| 2018-03-08 | 2018-03-06 | 6.290 | 16,596,691 | +58,000 | 0.49% | 104,393,186 |
| 2018-02-26 | 2018-02-22 | 6.290 | 16,538,691 | -40,000 | 0.49% | 104,028,366 |
| 2018-01-10 | 2018-01-08 | 6.290 | 16,578,691 | -162,002 | 0.49% | 104,279,966 |
| 2018-01-05 | 2018-01-03 | 6.290 | 16,740,693 | +7,918 | 0.50% | 105,298,959 |
| 2018-01-04 | 2018-01-02 | 6.290 | 16,732,775 | +9,123 | 0.50% | 105,249,155 |
| 2017-12-15 | 2017-12-13 | 6.290 | 16,723,652 | +344,888 | 0.49% | 105,191,771 |
| 2017-12-13 | 2017-12-11 | 6.290 | 16,378,764 | -110,306 | 0.48% | 103,022,426 |
| 2017-11-20 | 2017-11-16 | 6.290 | 16,489,070 | +2,519 | 0.49% | 103,716,250 |
| 2017-11-07 | 2017-11-03 | 6.290 | 16,486,551 | +11,642 | 0.49% | 103,700,406 |
| 2017-11-03 | 2017-11-01 | 6.290 | 16,474,909 | +41,693 | 0.49% | 103,627,178 |
| 2017-11-02 | 2017-10-31 | 6.290 | 16,433,216 | +64,282 | 0.49% | 103,364,929 |
| 2017-09-27 | 2017-09-25 | 6.290 | 16,368,934 | +93,777 | 0.48% | 102,960,595 |
| 2017-09-21 | 2017-09-19 | 6.290 | 16,275,157 | +26 | 0.48% | 102,370,738 |
| 2017-09-15 | 2017-09-13 | 6.290 | 16,275,131 | -11,642 | 0.48% | 102,370,574 |
| 2017-09-14 | 2017-09-12 | 6.290 | 16,286,773 | +12,345 | 0.48% | 102,443,802 |
| 2017-09-13 | 2017-09-11 | 6.290 | 16,274,428 | -11,642 | 0.48% | 102,366,152 |
| 2017-09-07 | 2017-09-05 | 6.290 | 16,286,070 | +221,991 | 0.48% | 102,439,380 |
| 2017-09-01 | 2017-08-30 | 6.290 | 16,064,079 | +82,595 | 0.48% | 101,043,057 |
| 2017-08-29 | 2017-08-25 | 6.290 | 15,981,484 | +288,540 | 0.47% | 100,523,534 |
| 2017-08-10 | 2017-08-08 | 6.290 | 15,692,944 | -412,919 | 0.46% | 98,708,618 |
| 2017-07-06 | 2017-07-04 | 6.290 | 16,105,863 | +162,000 | 0.48% | 101,305,878 |
| 2017-06-29 | 2017-06-27 | 6.290 | 15,943,863 | +19,744 | 0.47% | 100,286,898 |
| 2017-05-31 | 2017-05-26 | 6.290 | 15,924,119 | -65,000 | 0.47% | 100,162,709 |
| 2017-05-18 | 2017-05-16 | 6.290 | 15,989,119 | -6,465,168 | 0.47% | 100,571,559 |
| 2017-05-17 | 2017-05-15 | 6.290 | 22,454,287 | +17,450 | 0.66% | 141,237,465 |
| 2017-05-16 | 2017-05-12 | 6.290 | 22,436,837 | +100,550 | 0.66% | 141,127,705 |
| 2017-05-12 | 2017-05-10 | 6.290 | 22,336,287 | +20,000 | 0.66% | 140,495,245 |
| 2017-05-08 | 2017-05-04 | 6.290 | 22,316,287 | -2,076,029 | 0.66% | 140,369,445 |
| 2017-05-05 | 2017-05-02 | 6.290 | 24,392,316 | +142,403 | 0.72% | 153,427,668 |
| 2017-04-21 | 2017-04-19 | 6.290 | 24,249,913 | -468,000 | 0.72% | 152,531,953 |
| 2017-04-19 | 2017-04-13 | 6.290 | 24,717,913 | -350,000 | 0.73% | 155,475,673 |
| 2017-03-31 | 2017-03-29 | 6.290 | 25,067,913 | -968,000 | 0.74% | 157,677,173 |
| 2017-03-27 | 2017-03-23 | 6.290 | 26,035,913 | +684,820 | 0.77% | 163,765,893 |
| 2017-03-07 | 2017-03-03 | 6.290 | 25,351,093 | +143,000 | 0.75% | 159,458,375 |
| 2017-03-03 | 2017-03-01 | 6.290 | 25,208,093 | +107,000 | 0.75% | 158,558,905 |
| 2017-02-09 | 2017-02-07 | 6.290 | 25,101,093 | +41,272 | 0.74% | 157,885,875 |
| 2017-01-26 | 2017-01-24 | 6.290 | 25,059,821 | -1,502,456 | 0.74% | 157,626,274 |
| 2017-01-11 | 2017-01-09 | 6.290 | 26,562,277 | +1,002,456 | 0.79% | 167,076,722 |
| 2017-01-04 | 2016-12-30 | 6.290 | 25,559,821 | -1,002,456 | 0.76% | 160,771,274 |
| 2016-12-30 | 2016-12-28 | 6.290 | 26,562,277 | +558,000 | 0.79% | 167,076,722 |
| 2016-12-21 | 2016-12-19 | 6.290 | 26,004,277 | +1,036,456 | 0.77% | 163,566,902 |
| 2016-12-16 | 2016-12-14 | 6.290 | 24,967,821 | -34,000 | 0.74% | 157,047,594 |
| 2016-12-15 | 2016-12-13 | 6.290 | 25,001,821 | -1,002,456 | 0.74% | 157,261,454 |
| 2016-12-09 | 2016-12-07 | 6.290 | 26,004,277 | -17,000 | 0.77% | 163,566,902 |
| 2016-12-05 | 2016-12-01 | 6.290 | 26,021,277 | -300,000 | 0.77% | 163,673,832 |
| 2016-11-30 | 2016-11-28 | 6.290 | 26,321,277 | -74,000 | 0.78% | 165,560,832 |
| 2016-11-18 | 2016-11-16 | 6.290 | 26,395,277 | +200,000 | 0.78% | 166,026,292 |
| 2016-11-15 | 2016-11-11 | 6.290 | 26,195,277 | -200,000 | 0.78% | 164,768,292 |
| 2016-11-01 | 2016-10-28 | 6.290 | 26,395,277 | +47,224 | 0.78% | 166,026,292 |
| 2016-10-28 | 2016-10-26 | 6.290 | 26,348,053 | -130,000 | 0.78% | 165,729,253 |
| 2016-10-11 | 2016-10-06 | 6.290 | 26,478,053 | +571,000 | 0.78% | 166,546,953 |
| 2016-09-06 | 2016-09-02 | 6.290 | 25,907,053 | -117,000 | 0.77% | 162,955,363 |
| 2016-09-01 | 2016-08-30 | 6.290 | 26,024,053 | +358,700 | 0.77% | 163,691,293 |
| 2016-07-28 | 2016-07-26 | 6.290 | 25,665,353 | -589,999 | 0.76% | 161,435,070 |
| 2016-07-19 | 2016-07-15 | 6.290 | 26,255,352 | +236,000 | 0.78% | 165,146,164 |
| 2016-07-06 | 2016-07-04 | 6.290 | 26,019,352 | +125,000 | 0.77% | 163,661,724 |
| 2016-07-05 | 2016-06-30 | 6.290 | 25,894,352 | +430,000 | 0.77% | 162,875,474 |
| 2016-06-28 | 2016-06-24 | 6.290 | 25,464,352 | +50,000 | 0.75% | 160,170,774 |
| 2016-06-01 | 2016-05-30 | 6.290 | 25,414,352 | -29,000 | 0.75% | 159,856,274 |
| 2016-05-17 | 2016-05-13 | 6.290 | 25,443,352 | -1,400,000 | 0.75% | 160,038,684 |
| 2016-05-12 | 2016-05-10 | 6.290 | 26,843,352 | -502,120 | 0.79% | 168,844,684 |
| 2016-05-11 | 2016-05-09 | 6.290 | 27,345,472 | +1,200,000 | 0.81% | 172,003,019 |
| 2016-05-06 | 2016-05-04 | 6.290 | 26,145,472 | +500,000 | 0.77% | 164,455,019 |
| 2016-04-26 | 2016-04-22 | 6.290 | 25,645,472 | +163,000 | 0.76% | 161,310,019 |
| 2016-04-25 | 2016-04-21 | 6.290 | 25,482,472 | +146,000 | 0.75% | 160,284,749 |
| 2016-04-22 | 2016-04-20 | 6.290 | 25,336,472 | -92,000 | 0.75% | 159,366,409 |
| 2016-04-21 | 2016-04-19 | 6.290 | 25,428,472 | -60,000 | 0.75% | 159,945,089 |
| 2016-04-20 | 2016-04-18 | 6.290 | 25,488,472 | +200,000 | 0.75% | 160,322,489 |
| 2016-04-15 | 2016-04-13 | 6.290 | 25,288,472 | -358,700 | 0.75% | 159,064,489 |
| 2016-03-31 | 2016-03-29 | 6.290 | 25,647,172 | +294,927 | 0.76% | 161,320,712 |
| 2016-03-23 | 2016-03-21 | 6.290 | 25,352,245 | -40,000 | 0.75% | 159,465,621 |
| 2016-03-11 | 2016-03-09 | 6.290 | 25,392,245 | +260,000 | 0.75% | 159,717,221 |
| 2016-03-03 | 2016-03-01 | 6.290 | 25,132,245 | -213,000 | 0.74% | 158,081,821 |
| 2016-01-26 | 2016-01-22 | 6.290 | 25,345,245 | -156,000 | 0.75% | 159,421,591 |
| 2015-12-16 | 2015-12-14 | 6.290 | 25,501,245 | +65,000 | 0.75% | 160,402,831 |
| 2015-11-27 | 2015-11-25 | 6.290 | 25,436,245 | +148,000 | 0.75% | 159,993,981 |
| 2015-11-20 | 2015-11-18 | 6.290 | 25,288,245 | -887,000 | 0.75% | 159,063,061 |
| 2015-11-19 | 2015-11-17 | 6.290 | 26,175,245 | +252,900 | 0.77% | 164,642,291 |
| 2015-11-18 | 2015-11-16 | 6.290 | 25,922,345 | -105,606 | 0.77% | 163,051,550 |
| 2015-11-16 | 2015-11-12 | 6.290 | 26,027,951 | +40,000 | 0.77% | 163,715,812 |
| 2015-11-05 | 2015-11-03 | 6.290 | 25,987,951 | -40,000 | 0.77% | 163,464,212 |
| 2015-10-20 | 2015-10-16 | 6.290 | 26,027,951 | -1,450,000 | 0.77% | 163,715,812 |
| 2015-10-19 | 2015-10-15 | 6.290 | 27,477,951 | +700,000 | 0.81% | 172,836,312 |
| 2015-10-14 | 2015-10-12 | 6.290 | 26,777,951 | +14,173 | 0.79% | 168,433,312 |
| 2015-09-17 | 2015-09-15 | 6.290 | 26,763,778 | -18,000 | 0.79% | 168,344,164 |
| 2015-09-11 | 2015-09-09 | 6.290 | 26,781,778 | +60,000 | 0.79% | 168,457,384 |
| 2015-09-07 | 2015-09-02 | 6.290 | 26,721,778 | -60,000 | 0.79% | 168,079,984 |
| 2015-08-27 | 2015-08-25 | 6.290 | 26,781,778 | +387,120 | 0.79% | 168,457,384 |
| 2015-08-26 | 2015-08-24 | 6.290 | 26,394,658 | +310,000 | 0.78% | 166,022,399 |
| 2015-08-21 | 2015-08-19 | 6.290 | 26,084,658 | -26,000 | 0.77% | 164,072,499 |
| 2015-08-19 | 2015-08-17 | 6.290 | 26,110,658 | -900,000 | 0.77% | 164,236,039 |
| 2015-08-11 | 2015-08-07 | 6.290 | 27,010,658 | -3,720,000 | 0.80% | 169,897,039 |
| 2015-08-06 | 2015-08-04 | 6.290 | 30,730,658 | +2,346,880 | 0.91% | 193,295,839 |
| 2015-07-30 | 2015-07-28 | 6.290 | 28,383,778 | +299,562 | 0.84% | 178,533,964 |
| 2015-07-24 | 2015-07-22 | 6.290 | 28,084,216 | -300,952 | 0.83% | 176,649,719 |
| 2015-07-23 | 2015-07-21 | 6.290 | 28,385,168 | -15,000 | 0.84% | 178,542,707 |
| 2015-07-22 | 2015-07-20 | 6.290 | 28,400,168 | +684,820 | 0.84% | 178,637,057 |
| 2015-07-21 | 2015-07-17 | 6.290 | 27,715,348 | -13,423 | 0.82% | 174,329,539 |
| 2015-07-17 | 2015-07-15 | 6.290 | 27,728,771 | -15,000 | 0.82% | 174,413,970 |
| 2015-07-16 | 2015-07-14 | 6.290 | 27,743,771 | -75,000 | 0.82% | 174,508,320 |
| 2015-07-15 | 2015-07-13 | 6.290 | 27,818,771 | +25,888 | 0.82% | 174,980,070 |
| 2015-07-09 | 2015-07-07 | 6.290 | 27,792,883 | -443,588 | 0.82% | 174,817,234 |
| 2015-07-08 | 2015-07-06 | 6.290 | 28,236,471 | +413,622 | 0.84% | 177,607,403 |
| 2015-07-03 | 2015-06-30 | 6.290 | 27,822,849 | -1,828,462 | 0.82% | 175,005,720 |
| 2015-07-02 | 2015-06-29 | 6.290 | 29,651,311 | -310,100 | 0.88% | 186,506,746 |
| 2015-06-23 | 2015-06-19 | 6.290 | 29,961,411 | -1,000,000 | 0.89% | 188,457,275 |
| 2015-06-19 | 2015-06-17 | 6.290 | 30,961,411 | +150,000 | 0.92% | 194,747,275 |
| 2015-06-17 | 2015-06-15 | 6.290 | 30,811,411 | -150,000 | 0.91% | 193,803,775 |
| 2015-06-12 | 2015-06-10 | 6.290 | 30,961,411 | -54 | 0.92% | 194,747,275 |
| 2015-06-10 | 2015-06-08 | 6.290 | 30,961,465 | -3,039,000 | 0.92% | 194,747,615 |
| 2015-06-09 | 2015-06-05 | 6.290 | 34,000,465 | -1,000 | 1.01% | 213,862,925 |
| 2015-06-04 | 2015-06-02 | 6.290 | 34,001,465 | -2,600 | 1.01% | 213,869,215 |
| 2015-06-03 | 2015-06-01 | 6.290 | 34,004,065 | -389,000 | 1.01% | 213,885,569 |
| 2015-06-01 | 2015-05-28 | 6.290 | 34,393,065 | -67,000 | 1.02% | 216,332,379 |
| 2015-05-29 | 2015-05-27 | 6.290 | 34,460,065 | +366,000 | 1.02% | 216,753,809 |
| 2015-05-28 | 2015-05-26 | 6.290 | 34,094,065 | +3,952,422 | 1.01% | 214,451,669 |
| 2015-05-27 | 2015-05-22 | 6.290 | 30,141,643 | -1,000,000 | 0.89% | 189,590,934 |
| 2015-05-26 | 2015-05-21 | 6.290 | 31,141,643 | -234,300 | 0.92% | 195,880,934 |
| 2015-05-22 | 2015-05-20 | 6.290 | 31,375,943 | +825,000 | 0.93% | 197,354,681 |
| 2015-05-20 | 2015-05-18 | 6.290 | 30,550,943 | +650,000 | 0.90% | 192,165,431 |
| 2015-05-18 | 2015-05-14 | 6.290 | 29,900,943 | -300,000 | 0.88% | 188,076,931 |
| 2015-05-15 | 2015-05-13 | 6.290 | 30,200,943 | -600,000 | 0.89% | 189,963,931 |
| 2015-05-14 | 2015-05-12 | 6.290 | 30,800,943 | -199,607 | 0.91% | 193,737,931 |
| 2015-05-13 | 2015-05-11 | 6.290 | 31,000,550 | -60,000 | 0.92% | 194,993,460 |
| 2015-05-12 | 2015-05-08 | 6.290 | 31,060,550 | +502,803 | 0.92% | 195,370,860 |
| 2015-05-11 | 2015-05-07 | 6.290 | 30,557,747 | +797,125 | 0.90% | 192,208,229 |
| 2015-05-08 | 2015-05-06 | 6.290 | 29,760,622 | -419,787 | 0.88% | 187,194,312 |
| 2015-05-07 | 2015-05-05 | 6.290 | 30,180,409 | +86,370 | 0.89% | 189,834,773 |
| 2015-05-06 | 2015-05-04 | 6.290 | 30,094,039 | +1,500,000 | 0.89% | 189,291,505 |
| 2015-04-29 | 2015-04-27 | 6.290 | 28,594,039 | +250,000 | 0.85% | 179,856,505 |
| 2015-04-28 | 2015-04-24 | 6.290 | 28,344,039 | -270,000 | 0.84% | 178,284,005 |
| 2015-04-27 | 2015-04-23 | 6.290 | 28,614,039 | +10,000 | 0.85% | 179,982,305 |
| 2015-04-23 | 2015-04-21 | 6.290 | 28,604,039 | +32,000 | 0.85% | 179,919,405 |
| 2015-04-22 | 2015-04-20 | 6.290 | 28,572,039 | -2,000,000 | 0.85% | 179,718,125 |
| 2015-04-17 | 2015-04-15 | 6.290 | 30,572,039 | +1,800,713 | 0.90% | 192,298,125 |
| 2015-04-16 | 2015-04-14 | 6.580 | 28,771,326 | -489,658 | 0.85% | 189,315,325 |
| 2015-04-15 | 2015-04-13 | 6.310 | 29,260,984 | -354,099 | 0.87% | 184,636,809 |
| 2015-04-14 | 2015-04-10 | 5.830 | 29,615,083 | +1,586,651 | 0.88% | 172,655,934 |
| 2015-04-13 | 2015-04-09 | 5.900 | 28,028,432 | -177,148 | 0.83% | 165,367,749 |
| 2015-04-10 | 2015-04-08 | 5.940 | 28,205,580 | -222,700 | 0.83% | 167,541,145 |
| 2015-04-09 | 2015-04-02 | 5.520 | 28,428,280 | -4,720,387 | 0.84% | 156,924,106 |
| 2015-04-08 | 2015-04-01 | 5.510 | 33,148,667 | -2,534,000 | 0.98% | 182,649,155 |
| 2015-04-02 | 2015-03-31 | 5.400 | 35,682,667 | +1,101,728 | 1.06% | 192,686,402 |
| 2015-04-01 | 2015-03-30 | 5.710 | 34,580,939 | +1,493,763 | 1.02% | 197,457,162 |
| 2015-03-31 | 2015-03-27 | 5.750 | 33,087,176 | -1,028,946 | 0.98% | 190,251,262 |
| 2015-03-30 | 2015-03-26 | 6.060 | 34,116,122 | -279,260 | 1.01% | 206,743,699 |
| 2015-03-27 | 2015-03-25 | 5.740 | 34,395,382 | +216,544 | 1.02% | 197,429,493 |
| 2015-03-26 | 2015-03-24 | 6.100 | 34,178,838 | -348,623 | 1.01% | 208,490,912 |
| 2015-03-25 | 2015-03-23 | 6.320 | 34,527,461 | +6,118,000 | 1.02% | 218,213,554 |
| 2015-03-24 | 2015-03-20 | 5.820 | 28,409,461 | -9,136,023 | 0.84% | 165,343,063 |
| 2015-03-23 | 2015-03-19 | 5.650 | 37,545,484 | +3,426,325 | 1.11% | 212,131,985 |
| 2015-03-20 | 2015-03-18 | 5.540 | 34,119,159 | -351,033 | 1.01% | 189,020,141 |
| 2015-03-19 | 2015-03-17 | 5.200 | 34,470,192 | -3,903,287 | 1.02% | 179,244,998 |
| 2015-03-18 | 2015-03-16 | 5.060 | 38,373,479 | -46,920 | 1.14% | 194,169,804 |
| 2015-03-17 | 2015-03-13 | 5.000 | 38,420,399 | -659,600 | 1.14% | 192,101,995 |
| 2015-03-16 | 2015-03-12 | 5.000 | 39,079,999 | +195,427 | 1.16% | 195,399,995 |
| 2015-03-13 | 2015-03-11 | 4.790 | 38,884,572 | +1,117,879 | 1.15% | 186,257,100 |
| 2015-03-12 | 2015-03-10 | 4.700 | 37,766,693 | -2,012,282 | 1.12% | 177,503,457 |
| 2015-03-11 | 2015-03-09 | 4.500 | 39,778,975 | -380,718 | 1.18% | 179,005,388 |
| 2015-03-10 | 2015-03-06 | 4.480 | 40,159,693 | +100,194 | 1.19% | 179,915,425 |
| 2015-03-09 | 2015-03-05 | 4.480 | 40,059,499 | -134,897 | 1.19% | 179,466,556 |
| 2015-03-06 | 2015-03-04 | 4.640 | 40,194,396 | -812,400 | 1.19% | 186,501,997 |
| 2015-03-05 | 2015-03-03 | 4.590 | 41,006,796 | -359,000 | 1.21% | 188,221,194 |
| 2015-03-04 | 2015-03-02 | 4.400 | 41,365,796 | -1,738,850 | 1.22% | 182,009,502 |
| 2015-03-03 | 2015-02-27 | 4.300 | 43,104,646 | +1,075,229 | 1.28% | 185,349,978 |
| 2015-03-02 | 2015-02-26 | 4.610 | 42,029,417 | +2,307,000 | 1.24% | 193,755,612 |
| 2015-02-27 | 2015-02-25 | 4.360 | 39,722,417 | +741,652 | 1.18% | 173,189,738 |
| 2015-02-26 | 2015-02-24 | 4.350 | 38,980,765 | -291,054 | 1.15% | 169,566,328 |
| 2015-02-25 | 2015-02-23 | 4.340 | 39,271,819 | +482,200 | 1.16% | 170,439,694 |
| 2015-02-24 | 2015-02-18 | 4.370 | 38,789,619 | -2,154,988 | 1.15% | 169,510,635 |
| 2015-02-23 | 2015-02-16 | 4.200 | 40,944,607 | -13,167,440 | 1.21% | 171,967,349 |
| 2015-02-17 | 2015-02-13 | 4.090 | 54,112,047 | -286,500 | 1.60% | 221,318,272 |
| 2015-02-16 | 2015-02-12 | 3.970 | 54,398,547 | -709,726 | 1.61% | 215,962,232 |
| 2015-02-13 | 2015-02-11 | 3.800 | 55,108,273 | -1,550,000 | 1.63% | 209,411,437 |
| 2015-02-12 | 2015-02-10 | 3.700 | 56,658,273 | -2,980,394 | 1.68% | 209,635,610 |
| 2015-02-11 | 2015-02-09 | 3.600 | 59,638,667 | +2,128,400 | 1.76% | 214,699,201 |
| 2015-02-10 | 2015-02-06 | 3.540 | 57,510,267 | -1,230,000 | 1.70% | 203,586,345 |
| 2015-02-09 | 2015-02-05 | 3.520 | 58,740,267 | -222,000 | 1.74% | 206,765,740 |
| 2015-02-06 | 2015-02-04 | 3.560 | 58,962,267 | -238,651 | 1.74% | 209,905,671 |
| 2015-02-05 | 2015-02-03 | 3.500 | 59,200,918 | +1,008,000 | 1.75% | 207,203,213 |
| 2015-02-04 | 2015-02-02 | 3.390 | 58,192,918 | +524,820 | 1.72% | 197,273,992 |
| 2015-02-03 | 2015-01-30 | 3.410 | 57,668,098 | -1,411,234 | 1.71% | 196,648,214 |
| 2015-02-02 | 2015-01-29 | 3.470 | 59,079,332 | -495,545 | 1.75% | 205,005,282 |
| 2015-01-30 | 2015-01-28 | 3.700 | 59,574,877 | -2,309,981 | 1.76% | 220,427,045 |
| 2015-01-29 | 2015-01-27 | 3.680 | 61,884,858 | -2,902,697 | 1.83% | 227,736,277 |
| 2015-01-28 | 2015-01-26 | 3.590 | 64,787,555 | -627,008 | 1.92% | 232,587,322 |
| 2015-01-27 | 2015-01-23 | 3.570 | 65,414,563 | +32,700 | 1.94% | 233,529,990 |
| 2015-01-26 | 2015-01-22 | 3.640 | 65,381,863 | +1,405,046 | 1.93% | 237,989,981 |
| 2015-01-23 | 2015-01-21 | 3.600 | 63,976,817 | -1,159,900 | 1.89% | 230,316,541 |
| 2015-01-22 | 2015-01-20 | 3.590 | 65,136,717 | +345,000 | 1.93% | 233,840,814 |
| 2015-01-21 | 2015-01-19 | 3.480 | 64,791,717 | +1,293,685 | 1.92% | 225,475,175 |
| 2015-01-20 | 2015-01-16 | 3.520 | 63,498,032 | +275,000 | 1.88% | 223,513,073 |
| 2015-01-19 | 2015-01-15 | 3.580 | 63,223,032 | +63,000 | 1.87% | 226,338,455 |
| 2015-01-16 | 2015-01-14 | 3.580 | 63,160,032 | +501,000 | 1.87% | 226,112,915 |
| 2015-01-15 | 2015-01-13 | 3.640 | 62,659,032 | +1,136,000 | 1.85% | 228,078,876 |
| 2015-01-14 | 2015-01-12 | 3.590 | 61,523,032 | -472,288 | 1.82% | 220,867,685 |
| 2015-01-13 | 2015-01-09 | 3.670 | 61,995,320 | +33,506 | 1.83% | 227,522,824 |
| 2015-01-12 | 2015-01-08 | 3.680 | 61,961,814 | +98,298 | 1.83% | 228,019,476 |
| 2015-01-09 | 2015-01-07 | 3.720 | 61,863,516 | +1,428,185 | 1.83% | 230,132,280 |
| 2015-01-08 | 2015-01-06 | 3.720 | 60,435,331 | +2,600,815 | 1.79% | 224,819,431 |
| 2015-01-07 | 2015-01-05 | 3.710 | 57,834,516 | +1,059,532 | 1.71% | 214,566,054 |
| 2015-01-06 | 2015-01-02 | 3.720 | 56,774,984 | +23,175 | 1.68% | 211,202,940 |
| 2015-01-05 | 2014-12-31 | 3.720 | 56,751,809 | +1,846,899 | 1.68% | 211,116,729 |
| 2015-01-02 | 2014-12-29 | 3.630 | 54,904,910 | +3,766,787 | 1.62% | 199,304,823 |
| 2014-12-30 | 2014-12-24 | 3.680 | 51,138,123 | -9,480,000 | 1.51% | 188,188,293 |
| 2014-12-29 | 2014-12-22 | 3.500 | 60,618,123 | +3,116,579 | 1.79% | 212,163,430 |
| 2014-12-23 | 2014-12-19 | 3.360 | 57,501,544 | -1,469,000 | 1.70% | 193,205,188 |
| 2014-12-22 | 2014-12-18 | 3.290 | 58,970,544 | +79,658 | 1.75% | 194,013,090 |
| 2014-12-19 | 2014-12-17 | 3.240 | 58,890,886 | +1,417,767 | 1.74% | 190,806,471 |
| 2014-12-18 | 2014-12-16 | 3.270 | 57,473,119 | -1,439,403 | 1.70% | 187,937,099 |
| 2014-12-17 | 2014-12-15 | 3.290 | 58,912,522 | -772,000 | 1.74% | 193,822,197 |
| 2014-12-16 | 2014-12-12 | 3.270 | 59,684,522 | -4,476,000 | 1.77% | 195,168,387 |
| 2014-12-15 | 2014-12-11 | 3.250 | 64,160,522 | -53,000 | 1.90% | 208,521,696 |
| 2014-12-12 | 2014-12-10 | 3.250 | 64,213,522 | -854,000 | 1.90% | 208,693,946 |
| 2014-12-11 | 2014-12-09 | 3.190 | 65,067,522 | +70,000 | 1.93% | 207,565,395 |
| 2014-12-10 | 2014-12-08 | 3.180 | 64,997,522 | +225,000 | 1.92% | 206,692,120 |
| 2014-12-09 | 2014-12-05 | 3.180 | 64,772,522 | -21,509 | 1.92% | 205,976,620 |
| 2014-12-08 | 2014-12-04 | 3.180 | 64,794,031 | -1,450,491 | 1.92% | 206,045,019 |
| 2014-12-05 | 2014-12-03 | 2.940 | 66,244,522 | +273,000 | 1.96% | 194,758,895 |
| 2014-12-04 | 2014-12-02 | 2.940 | 65,971,522 | -2,562,000 | 1.95% | 193,956,275 |
| 2014-12-03 | 2014-12-01 | 2.840 | 68,533,522 | -17,360,310 | 2.03% | 194,635,202 |
| 2014-12-02 | 2014-11-28 | 2.960 | 85,893,832 | -976,100 | 2.54% | 254,245,743 |
| 2014-12-01 | 2014-11-27 | 2.970 | 86,869,932 | -826,177 | 2.57% | 258,003,698 |
| 2014-11-28 | 2014-11-26 | 2.880 | 87,696,109 | -71,761 | 2.60% | 252,564,794 |
| 2014-11-27 | 2014-11-25 | 2.870 | 87,767,870 | -630,000 | 2.60% | 251,893,787 |
| 2014-11-26 | 2014-11-24 | 2.860 | 88,397,870 | -61,263 | 2.62% | 252,817,908 |
| 2014-11-25 | 2014-11-21 | 2.800 | 88,459,133 | -984,000 | 2.62% | 247,685,572 |
| 2014-11-24 | 2014-11-20 | 2.800 | 89,443,133 | +45,125 | 2.65% | 250,440,772 |
| 2014-11-21 | 2014-11-19 | 2.790 | 89,398,008 | -1,125,000 | 2.65% | 249,420,442 |
| 2014-11-20 | 2014-11-18 | 2.770 | 90,523,008 | -650,000 | 2.68% | 250,748,732 |
| 2014-11-19 | 2014-11-17 | 2.820 | 91,173,008 | +390,779 | 2.70% | 257,107,883 |
| 2014-11-18 | 2014-11-14 | 2.890 | 90,782,229 | -416,779 | 2.69% | 262,360,642 |
| 2014-11-17 | 2014-11-13 | 2.880 | 91,199,008 | -1,295,000 | 2.70% | 262,653,143 |
| 2014-11-14 | 2014-11-12 | 2.740 | 92,494,008 | +751,000 | 2.74% | 253,433,582 |
| 2014-11-13 | 2014-11-11 | 2.810 | 91,743,008 | +518,000 | 2.71% | 257,797,852 |
| 2014-11-12 | 2014-11-10 | 2.810 | 91,225,008 | +814,000 | 2.70% | 256,342,272 |
| 2014-11-11 | 2014-11-07 | 2.820 | 90,411,008 | +344,000 | 2.68% | 254,959,043 |
| 2014-11-10 | 2014-11-06 | 2.790 | 90,067,008 | -3,661,000 | 2.67% | 251,286,952 |
| 2014-11-07 | 2014-11-05 | 2.860 | 93,728,008 | +452,000 | 2.77% | 268,062,103 |
| 2014-11-06 | 2014-11-04 | 2.860 | 93,276,008 | +180,130 | 2.76% | 266,769,383 |
| 2014-11-05 | 2014-11-03 | 2.840 | 93,095,878 | -690,870 | 2.76% | 264,392,294 |
| 2014-11-04 | 2014-10-31 | 2.860 | 93,786,748 | +911,077 | 2.78% | 268,230,099 |
| 2014-11-03 | 2014-10-30 | 2.820 | 92,875,671 | -483,341 | 2.75% | 261,909,392 |
| 2014-10-31 | 2014-10-29 | 2.910 | 93,359,012 | +1,009,002 | 3.32% | 271,674,725 |
| 2014-10-30 | 2014-10-28 | 2.920 | 92,350,010 | +2,703,598 | 3.28% | 269,662,029 |
| 2014-10-29 | 2014-10-27 | 2.770 | 89,646,412 | -821,000 | 3.18% | 248,320,561 |
| 2014-10-28 | 2014-10-24 | 2.770 | 90,467,412 | +673,289 | 3.21% | 250,594,731 |
| 2014-10-27 | 2014-10-23 | 2.730 | 89,794,123 | -497,598 | 3.19% | 245,137,956 |
| 2014-10-24 | 2014-10-22 | 2.780 | 90,291,721 | +41,184 | 3.21% | 251,010,984 |
| 2014-10-23 | 2014-10-21 | 2.800 | 90,250,537 | -158,000 | 3.20% | 252,701,504 |
| 2014-10-22 | 2014-10-20 | 2.780 | 90,408,537 | -738,596 | 3.21% | 251,335,733 |
| 2014-10-21 | 2014-10-17 | 2.700 | 91,147,133 | +697,235 | 3.24% | 246,097,259 |
| 2014-10-20 | 2014-10-16 | 2.700 | 90,449,898 | -918,000 | 3.21% | 244,214,725 |
| 2014-10-17 | 2014-10-15 | 2.720 | 91,367,898 | -181,000 | 3.24% | 248,520,683 |
| 2014-10-16 | 2014-10-14 | 2.720 | 91,548,898 | +416,000 | 3.25% | 249,013,003 |
| 2014-10-15 | 2014-10-13 | 2.730 | 91,132,898 | +1,081,446 | 3.24% | 248,792,812 |
| 2014-10-14 | 2014-10-10 | 2.730 | 90,051,452 | +650,469 | 3.20% | 245,840,464 |
| 2014-10-13 | 2014-10-09 | 2.750 | 89,400,983 | +918,000 | 3.17% | 245,852,703 |
| 2014-10-10 | 2014-10-08 | 2.740 | 88,482,983 | +1,459,000 | 3.14% | 242,443,373 |
| 2014-10-09 | 2014-10-07 | 2.820 | 87,023,983 | -1,005,000 | 3.09% | 245,407,632 |
| 2014-10-08 | 2014-10-06 | 2.810 | 88,028,983 | +131,635 | 3.13% | 247,361,442 |
| 2014-10-07 | 2014-10-03 | 2.770 | 87,897,348 | -849,000 | 3.12% | 243,475,654 |
| 2014-10-06 | 2014-09-30 | 2.770 | 88,746,348 | -4,287,602 | 3.15% | 245,827,384 |
| 2014-10-03 | 2014-09-29 | 2.800 | 93,033,950 | -3,736,236 | 3.30% | 260,495,060 |
| 2014-09-30 | 2014-09-26 | 2.800 | 96,770,186 | -3,142,962 | 3.44% | 270,956,521 |
| 2014-09-29 | 2014-09-25 | 2.800 | 99,913,148 | -4,351,014 | 3.55% | 279,756,814 |
| 2014-09-26 | 2014-09-24 | 2.770 | 104,264,162 | -86,000 | 3.70% | 288,811,729 |
| 2014-09-25 | 2014-09-23 | 2.890 | 104,350,162 | -32,000 | 3.71% | 301,571,968 |
| 2014-09-24 | 2014-09-22 | 2.930 | 104,382,162 | -1,481,000 | 3.71% | 305,839,735 |
| 2014-09-23 | 2014-09-19 | 3.080 | 105,863,162 | -450,000 | 3.76% | 326,058,539 |
| 2014-09-22 | 2014-09-18 | 3.080 | 106,313,162 | -1,764,000 | 3.78% | 327,444,539 |
| 2014-09-19 | 2014-09-17 | 3.020 | 108,077,162 | -2,169,000 | 3.84% | 326,393,029 |
| 2014-09-18 | 2014-09-16 | 2.940 | 110,246,162 | -825,000 | 3.92% | 324,123,716 |
| 2014-09-17 | 2014-09-15 | 3.000 | 111,071,162 | -439,435 | 3.94% | 333,213,486 |
| 2014-09-16 | 2014-09-12 | 2.980 | 111,510,597 | -121,000 | 3.96% | 332,301,579 |
| 2014-09-15 | 2014-09-11 | 3.020 | 111,631,597 | -239,000 | 3.96% | 337,127,423 |
| 2014-09-12 | 2014-09-10 | 3.000 | 111,870,597 | +112,700 | 3.97% | 335,611,791 |
| 2014-09-11 | 2014-09-08 | 3.070 | 111,757,897 | +1,607,953 | 3.97% | 343,096,744 |
| 2014-09-10 | 2014-09-05 | 3.000 | 110,149,944 | +2,088,086 | 3.91% | 330,449,832 |
| 2014-09-08 | 2014-09-04 | 2.990 | 108,061,858 | -695,565 | 3.84% | 323,104,955 |
| 2014-09-05 | 2014-09-03 | 2.910 | 108,757,423 | -975,493 | 3.86% | 316,484,101 |
| 2014-09-04 | 2014-09-02 | 2.890 | 109,732,916 | -1,974,000 | 3.90% | 317,128,127 |
| 2014-09-03 | 2014-09-01 | 2.860 | 111,706,916 | -1,693,569 | 3.97% | 319,481,780 |
| 2014-09-02 | 2014-08-29 | 2.850 | 113,400,485 | -135,970 | 4.03% | 323,191,382 |
| 2014-09-01 | 2014-08-28 | 2.840 | 113,536,455 | -1,052,471 | 4.03% | 322,443,532 |
| 2014-08-29 | 2014-08-27 | 2.900 | 114,588,926 | -1,898,000 | 4.07% | 332,307,885 |
| 2014-08-28 | 2014-08-26 | 2.900 | 116,486,926 | -1,956,000 | 4.14% | 337,812,085 |
| 2014-08-27 | 2014-08-25 | 2.900 | 118,442,926 | -1,022,486 | 4.21% | 343,484,485 |
| 2014-08-26 | 2014-08-22 | 2.910 | 119,465,412 | +434,300 | 4.24% | 347,644,349 |
| 2014-08-25 | 2014-08-21 | 2.900 | 119,031,112 | +104,687 | 4.23% | 345,190,225 |
| 2014-08-22 | 2014-08-20 | 2.910 | 118,926,425 | -38,000 | 4.22% | 346,075,897 |
| 2014-08-21 | 2014-08-19 | 2.960 | 118,964,425 | -373,944 | 4.22% | 352,134,698 |
| 2014-08-20 | 2014-08-18 | 2.900 | 119,338,369 | -1,552,000 | 4.24% | 346,081,270 |
| 2014-08-19 | 2014-08-15 | 2.910 | 120,890,369 | +164,400 | 4.29% | 351,790,974 |
| 2014-08-18 | 2014-08-14 | 2.860 | 120,725,969 | -270,400 | 4.29% | 345,276,271 |
| 2014-08-15 | 2014-08-13 | 2.870 | 120,996,369 | -315,000 | 4.30% | 347,259,579 |
| 2014-08-14 | 2014-08-12 | 2.800 | 121,311,369 | +435,000 | 4.31% | 339,671,833 |
| 2014-08-13 | 2014-08-11 | 2.800 | 120,876,369 | -3,190,300 | 4.29% | 338,453,833 |
| 2014-08-12 | 2014-08-08 | 2.880 | 124,066,669 | +1,960,648 | 4.41% | 357,312,007 |
| 2014-08-11 | 2014-08-07 | 2.900 | 122,106,021 | -790,000 | 4.34% | 354,107,461 |
| 2014-08-08 | 2014-08-06 | 2.880 | 122,896,021 | -206,000 | 4.36% | 353,940,540 |
| 2014-08-07 | 2014-08-05 | 2.910 | 123,102,021 | -139,000 | 4.37% | 358,226,881 |
| 2014-08-06 | 2014-08-04 | 2.920 | 123,241,021 | -823,439 | 4.38% | 359,863,781 |
| 2014-08-05 | 2014-08-01 | 2.810 | 124,064,460 | +1,668,486 | 4.41% | 348,621,133 |
| 2014-08-04 | 2014-07-31 | 2.810 | 122,395,974 | +859,000 | 4.35% | 343,932,687 |
| 2014-08-01 | 2014-07-30 | 2.840 | 121,536,974 | +8,378,608 | 4.32% | 345,165,006 |
| 2014-07-31 | 2014-07-29 | 2.850 | 113,158,366 | +533,458 | 4.02% | 322,501,343 |
| 2014-07-30 | 2014-07-28 | 2.890 | 112,624,908 | -495,358 | 4.00% | 325,485,984 |
| 2014-07-29 | 2014-07-25 | 2.840 | 113,120,266 | -196,772 | 4.02% | 321,261,555 |
| 2014-07-28 | 2014-07-24 | 2.820 | 113,317,038 | -422,835 | 4.02% | 319,554,047 |
| 2014-07-25 | 2014-07-23 | 2.750 | 113,739,873 | -242,162 | 4.04% | 312,784,651 |
| 2014-07-24 | 2014-07-22 | 2.690 | 113,982,035 | -1,370,656 | 4.05% | 306,611,674 |
| 2014-07-23 | 2014-07-21 | 2.670 | 115,352,691 | +611,000 | 4.10% | 307,991,685 |
| 2014-07-22 | 2014-07-18 | 2.680 | 114,741,691 | -22,671,329 | 4.07% | 307,507,732 |
| 2014-07-21 | 2014-07-17 | 2.680 | 137,413,020 | -3,444,000 | 4.88% | 368,266,894 |
| 2014-07-18 | 2014-07-16 | 2.690 | 140,857,020 | -4,589,598 | 5.00% | 378,905,384 |
| 2014-07-17 | 2014-07-15 | 2.710 | 145,446,618 | -5,258,263 | 5.17% | 394,160,335 |
| 2014-07-16 | 2014-07-14 | 2.720 | 150,704,881 | +10,452 | 5.35% | 409,917,276 |
| 2014-07-15 | 2014-07-11 | 2.660 | 150,694,429 | -2,409,655 | 5.35% | 400,847,181 |
| 2014-07-14 | 2014-07-10 | 2.710 | 153,104,084 | +1,484,000 | 5.44% | 414,912,068 |
| 2014-07-11 | 2014-07-09 | 2.740 | 151,620,084 | -1,090,693 | 5.38% | 415,439,030 |
| 2014-07-10 | 2014-07-08 | 2.800 | 152,710,777 | -3,321,628 | 5.42% | 427,590,176 |
| 2014-07-09 | 2014-07-07 | 2.830 | 156,032,405 | -326,000 | 5.54% | 441,571,706 |
| 2014-07-08 | 2014-07-04 | 2.870 | 156,358,405 | -143,900 | 5.55% | 448,748,622 |
| 2014-07-07 | 2014-07-03 | 2.860 | 156,502,305 | +696,100 | 5.56% | 447,596,592 |
| 2014-07-04 | 2014-07-02 | 2.830 | 155,806,205 | -3,124,904 | 5.53% | 440,931,560 |
| 2014-07-03 | 2014-06-30 | 2.730 | 158,931,109 | -85,000 | 5.64% | 433,881,928 |
| 2014-07-02 | 2014-06-27 | 2.780 | 159,016,109 | -867,000 | 5.65% | 442,064,783 |
| 2014-06-30 | 2014-06-26 | 2.790 | 159,883,109 | -211,000 | 5.68% | 446,073,874 |
| 2014-06-27 | 2014-06-25 | 2.780 | 160,094,109 | +357,000 | 5.69% | 445,061,623 |
| 2014-06-26 | 2014-06-24 | 2.820 | 159,737,109 | -223,000 | 5.67% | 450,458,647 |
| 2014-06-25 | 2014-06-23 | 2.810 | 159,960,109 | -924,000 | 5.68% | 449,487,906 |
| 2014-06-24 | 2014-06-20 | 2.840 | 160,884,109 | -231,000 | 5.71% | 456,910,870 |
| 2014-06-23 | 2014-06-19 | 2.800 | 161,115,109 | -471,000 | 5.72% | 451,122,305 |
| 2014-06-20 | 2014-06-18 | 2.780 | 161,586,109 | -1,454,000 | 5.74% | 449,209,383 |
| 2014-06-19 | 2014-06-17 | 2.770 | 163,040,109 | -577,000 | 5.79% | 451,621,102 |
| 2014-06-18 | 2014-06-16 | 2.830 | 163,617,109 | +148,801 | 5.81% | 463,036,418 |
| 2014-06-17 | 2014-06-13 | 2.850 | 163,468,308 | -3,409,259 | 5.81% | 465,884,678 |
| 2014-06-16 | 2014-06-12 | 2.870 | 166,877,567 | -171,100 | 5.93% | 478,938,617 |
| 2014-06-13 | 2014-06-11 | 2.840 | 167,048,667 | -7,237,682 | 5.93% | 474,418,214 |
| 2014-06-12 | 2014-06-10 | 2.920 | 174,286,349 | -243,000 | 6.19% | 508,916,139 |
| 2014-06-11 | 2014-06-09 | 2.870 | 174,529,349 | -253,000 | 6.20% | 500,899,232 |
| 2014-06-10 | 2014-06-06 | 2.850 | 174,782,349 | -3,664,811 | 6.21% | 498,129,695 |
| 2014-06-09 | 2014-06-05 | 2.830 | 178,447,160 | -2,948,000 | 6.34% | 505,005,463 |
| 2014-06-06 | 2014-06-04 | 2.810 | 181,395,160 | -825,068 | 6.44% | 509,720,400 |
| 2014-06-05 | 2014-06-03 | 2.900 | 182,220,228 | -950,086 | 6.47% | 528,438,661 |
| 2014-06-04 | 2014-05-30 | 2.820 | 183,170,314 | +1,243,124 | 6.50% | 516,540,285 |
| 2014-06-03 | 2014-05-29 | 2.780 | 181,927,190 | +1,680,922 | 6.46% | 505,757,588 |
| 2014-05-30 | 2014-05-28 | 2.790 | 180,246,268 | -1,543,086 | 6.40% | 502,887,088 |
| 2014-05-29 | 2014-05-27 | 2.900 | 181,789,354 | -77,906 | 6.46% | 527,189,127 |
| 2014-05-28 | 2014-05-26 | 2.960 | 181,867,260 | -2,927,700 | 6.46% | 538,327,090 |
| 2014-05-27 | 2014-05-23 | 2.920 | 184,794,960 | -871,922 | 6.56% | 539,601,283 |
| 2014-05-26 | 2014-05-22 | 2.910 | 185,666,882 | -877,000 | 6.59% | 540,290,627 |
| 2014-05-23 | 2014-05-21 | 2.880 | 186,543,882 | -275,100 | 6.62% | 537,246,380 |
| 2014-05-22 | 2014-05-20 | 2.860 | 186,818,982 | -1,658,000 | 6.63% | 534,302,289 |
| 2014-05-21 | 2014-05-19 | 3.105 | 188,476,982 | -113,000 | 6.69% | 585,202,298 |
| 2014-05-20 | 2014-05-16 | 3.136 | 188,589,982 | +4,726,916 | 6.70% | 591,389,229 |
| 2014-05-19 | 2014-05-15 | 3.095 | 183,863,066 | -183,223 | 6.74% | 568,979,947 |
| 2014-05-16 | 2014-05-14 | 3.136 | 184,046,289 | +993,960 | 6.74% | 577,140,906 |
| 2014-05-15 | 2014-05-13 | 3.146 | 183,052,329 | -533,884 | 6.71% | 575,912,237 |
| 2014-05-14 | 2014-05-12 | 3.053 | 183,586,213 | +203,581 | 6.73% | 560,548,226 |
| 2014-05-13 | 2014-05-09 | 3.012 | 183,382,632 | +131,970 | 6.72% | 552,360,051 |
| 2014-05-12 | 2014-05-08 | 3.012 | 183,250,662 | +235,573 | 6.71% | 551,962,549 |
| 2014-05-09 | 2014-05-07 | 3.033 | 183,015,089 | -1,887,829 | 6.70% | 555,028,694 |
| 2014-05-08 | 2014-05-05 | 3.136 | 184,902,918 | -1,566,606 | 6.77% | 579,827,163 |
| 2014-05-07 | 2014-05-02 | 3.239 | 186,469,524 | -683,833 | 6.83% | 603,974,660 |
| 2014-05-05 | 2014-04-30 | 3.084 | 187,153,357 | +160,294 | 6.86% | 577,231,493 |
| 2014-05-02 | 2014-04-29 | 3.249 | 186,993,063 | -1,907,848 | 6.85% | 607,599,290 |
| 2014-04-30 | 2014-04-28 | 3.198 | 188,900,911 | +62,044 | 6.92% | 604,055,655 |
| 2014-04-29 | 2014-04-25 | 3.414 | 188,838,867 | -150,263 | 6.92% | 644,763,713 |
| 2014-04-28 | 2014-04-24 | 3.497 | 188,989,130 | +475,023 | 6.92% | 660,872,578 |
| 2014-04-25 | 2014-04-23 | 3.394 | 188,514,107 | +1,359,149 | 6.91% | 639,765,713 |
| 2014-04-24 | 2014-04-22 | 3.518 | 187,154,958 | +3,071,619 | 6.86% | 658,319,810 |
| 2014-04-23 | 2014-04-17 | 3.518 | 184,083,339 | +3,729,610 | 6.74% | 647,515,353 |
| 2014-04-22 | 2014-04-16 | 3.600 | 180,353,729 | +5,472,822 | 6.61% | 649,279,605 |
| 2014-04-17 | 2014-04-15 | 3.507 | 174,880,907 | +409,124 | 6.41% | 613,341,742 |
| 2014-04-16 | 2014-04-14 | 3.518 | 174,471,783 | -37,808 | 6.39% | 613,706,589 |
| 2014-04-15 | 2014-04-11 | 3.476 | 174,509,591 | +565,593 | 6.39% | 606,639,115 |
| 2014-04-14 | 2014-04-10 | 3.445 | 173,943,998 | -113,393 | 6.37% | 599,290,127 |
| 2014-04-11 | 2014-04-09 | 3.394 | 174,057,391 | +315,825 | 6.38% | 590,703,543 |
| 2014-04-10 | 2014-04-08 | 3.600 | 173,741,566 | -256,706 | 6.36% | 625,475,592 |
| 2014-04-09 | 2014-04-07 | 3.579 | 173,998,272 | -169,845 | 6.37% | 622,810,059 |
| 2014-04-08 | 2014-04-04 | 3.528 | 174,168,117 | +1,301,273 | 6.38% | 614,435,034 |
| 2014-04-07 | 2014-04-03 | 3.548 | 172,866,844 | -1,220,519 | 6.33% | 613,410,709 |
| 2014-04-04 | 2014-04-02 | 3.425 | 174,087,363 | -3,385,007 | 6.38% | 596,192,541 |
| 2014-04-03 | 2014-04-01 | 3.373 | 177,472,370 | +307,785 | 6.50% | 598,631,698 |
| 2014-04-02 | 2014-03-31 | 3.373 | 177,164,585 | +1,494,732 | 6.49% | 597,593,510 |
| 2014-04-01 | 2014-03-28 | 3.363 | 175,669,853 | +1,649,835 | 6.44% | 590,739,547 |
| 2014-03-31 | 2014-03-27 | 3.249 | 174,020,018 | -546,505 | 6.37% | 565,445,785 |
| 2014-03-28 | 2014-03-26 | 3.105 | 174,566,523 | -650,719 | 6.39% | 542,011,705 |
| 2014-03-27 | 2014-03-25 | 3.105 | 175,217,242 | +279,140 | 6.42% | 544,032,123 |
| 2014-03-26 | 2014-03-24 | 3.105 | 174,938,102 | -1,184,650 | 6.41% | 543,165,421 |
| 2014-03-25 | 2014-03-21 | 3.012 | 176,122,752 | -924,531 | 6.45% | 530,492,835 |
| 2014-03-24 | 2014-03-20 | 2.940 | 177,047,283 | -207,200 | 6.49% | 520,493,529 |
| 2014-03-21 | 2014-03-19 | 2.991 | 177,254,483 | +264,656 | 6.49% | 530,244,819 |
| 2014-03-20 | 2014-03-18 | 2.960 | 176,989,827 | +149,293 | 6.48% | 523,976,017 |
| 2014-03-19 | 2014-03-17 | 2.950 | 176,840,534 | +719,321 | 6.48% | 521,709,877 |
| 2014-03-18 | 2014-03-14 | 2.919 | 176,121,213 | -167,401 | 6.45% | 514,137,536 |
| 2014-03-17 | 2014-03-13 | 2.940 | 176,288,614 | +1,202,099 | 6.46% | 518,263,151 |
| 2014-03-14 | 2014-03-12 | 2.899 | 175,086,515 | -464,359 | 6.41% | 507,504,884 |
| 2014-03-13 | 2014-03-11 | 2.899 | 175,550,874 | -367,416 | 6.43% | 508,850,873 |
| 2014-03-12 | 2014-03-10 | 2.899 | 175,918,290 | -1,841,927 | 6.44% | 509,915,863 |
| 2014-03-11 | 2014-03-07 | 2.899 | 177,760,217 | +470,176 | 6.51% | 515,254,863 |
| 2014-03-10 | 2014-03-06 | 2.909 | 177,290,041 | +1,212,764 | 6.49% | 515,720,811 |
| 2014-03-07 | 2014-03-05 | 2.909 | 176,077,277 | -1,623,998 | 6.45% | 512,192,989 |
| 2014-03-06 | 2014-03-04 | 2.888 | 177,701,275 | +27,144 | 6.51% | 513,250,975 |
| 2014-03-05 | 2014-03-03 | 2.888 | 177,674,131 | -414,825 | 6.51% | 513,172,576 |
| 2014-03-04 | 2014-02-28 | 2.826 | 178,088,956 | +1,319,401 | 6.52% | 503,348,477 |
| 2014-03-03 | 2014-02-27 | 2.816 | 176,769,555 | +1,726,564 | 6.48% | 497,795,910 |
| 2014-02-28 | 2014-02-26 | 2.795 | 175,042,991 | -682,482 | 6.41% | 489,322,543 |
| 2014-02-27 | 2014-02-25 | 2.764 | 175,725,473 | +717,382 | 6.44% | 485,792,408 |
| 2014-02-26 | 2014-02-24 | 2.744 | 175,008,091 | +889,941 | 6.41% | 480,198,691 |
| 2014-02-25 | 2014-02-21 | 2.868 | 174,118,150 | -117,359 | 6.38% | 499,309,752 |
| 2014-02-24 | 2014-02-20 | 2.888 | 174,235,509 | -71,739 | 6.38% | 503,240,874 |
| 2014-02-21 | 2014-02-19 | 2.919 | 174,307,248 | +694,771 | 6.39% | 508,842,163 |
| 2014-02-20 | 2014-02-18 | 2.857 | 173,612,477 | +330,481 | 6.36% | 496,068,797 |
| 2014-02-19 | 2014-02-17 | 2.899 | 173,281,996 | +414,046 | 6.35% | 502,274,315 |
| 2014-02-18 | 2014-02-14 | 2.888 | 172,867,950 | -30,053 | 6.33% | 499,290,981 |
| 2014-02-17 | 2014-02-13 | 2.888 | 172,898,003 | +1,430,886 | 6.33% | 499,377,782 |
| 2014-02-14 | 2014-02-12 | 2.940 | 171,467,117 | +70,762 | 6.28% | 504,088,644 |
| 2014-02-13 | 2014-02-11 | 2.806 | 171,396,355 | -1,774,431 | 6.28% | 480,896,586 |
| 2014-02-12 | 2014-02-10 | 2.713 | 173,170,786 | -1,524,236 | 6.34% | 469,798,456 |
| 2014-02-11 | 2014-02-07 | 2.723 | 174,695,022 | -104,699 | 6.40% | 475,735,614 |
| 2014-02-10 | 2014-02-06 | 2.713 | 174,799,721 | -1,128,658 | 6.40% | 474,217,626 |
| 2014-02-07 | 2014-02-05 | 2.548 | 175,928,379 | -1,169,139 | 6.44% | 448,243,564 |
| 2014-02-06 | 2014-02-04 | 2.569 | 177,097,518 | -42,655 | 6.49% | 454,876,007 |
| 2014-02-05 | 2014-01-30 | 2.641 | 177,140,173 | +285,983 | 6.49% | 467,776,325 |
| 2014-02-04 | 2014-01-28 | 2.682 | 176,854,190 | -3,092,262 | 6.48% | 474,318,331 |
| 2014-01-29 | 2014-01-27 | 2.744 | 179,946,452 | -878,309 | 6.59% | 493,748,891 |
| 2014-01-28 | 2014-01-24 | 2.775 | 180,824,761 | -1,661,612 | 6.62% | 501,754,629 |
| 2014-01-27 | 2014-01-23 | 2.930 | 182,486,373 | -1,160,414 | 6.68% | 534,601,272 |
| 2014-01-24 | 2014-01-22 | 3.033 | 183,646,787 | -74,646 | 6.73% | 556,944,440 |
| 2014-01-23 | 2014-01-21 | 2.991 | 183,721,433 | +601,050 | 6.73% | 549,590,263 |
| 2014-01-22 | 2014-01-20 | 3.033 | 183,120,383 | -475,023 | 6.71% | 555,348,018 |
| 2014-01-21 | 2014-01-17 | 3.146 | 183,595,406 | +32,789,877 | 6.73% | 577,620,845 |
| 2014-01-20 | 2014-01-16 | 3.095 | 150,805,529 | +4,721,343 | 5.52% | 466,680,578 |
| 2014-01-17 | 2014-01-15 | 3.177 | 146,084,186 | -2,736,463 | 5.35% | 464,125,179 |
| 2014-01-16 | 2014-01-14 | 2.971 | 148,820,649 | +5,829,125 | 5.45% | 442,116,670 |
| 2014-01-15 | 2014-01-13 | 2.991 | 142,991,524 | +451,757 | 5.24% | 427,749,490 |
| 2014-01-14 | 2014-01-10 | 2.950 | 142,539,767 | -2,458,488 | 5.22% | 420,516,737 |
| 2014-01-13 | 2014-01-09 | 3.043 | 144,998,255 | +131,459 | 5.31% | 441,230,982 |
| 2014-01-10 | 2014-01-08 | 3.074 | 144,866,796 | +690,622 | 5.31% | 445,313,978 |
| 2014-01-09 | 2014-01-07 | 3.043 | 144,176,174 | -1,237,968 | 5.28% | 438,729,382 |
| 2014-01-08 | 2014-01-06 | 3.043 | 145,414,142 | -3,131,276 | 5.33% | 442,496,530 |
| 2014-01-07 | 2014-01-03 | 3.198 | 148,545,418 | +57,197 | 5.44% | 475,009,354 |
| 2014-01-06 | 2014-01-02 | 3.322 | 148,488,221 | +170,620 | 5.44% | 493,206,832 |
| 2014-01-03 | 2013-12-31 | 3.435 | 148,317,601 | +885,700 | 5.43% | 509,469,435 |
| 2014-01-02 | 2013-12-27 | 3.394 | 147,431,901 | +1,144,298 | 5.40% | 500,343,856 |
| 2013-12-30 | 2013-12-24 | 3.404 | 146,287,603 | +6,653,061 | 5.36% | 497,969,418 |
| 2013-12-27 | 2013-12-20 | 3.301 | 139,634,542 | +15,391,723 | 5.12% | 460,918,406 |
| 2013-12-23 | 2013-12-19 | 3.332 | 124,242,819 | -2,481,754 | 4.55% | 413,956,806 |
| 2013-12-20 | 2013-12-18 | 3.383 | 126,724,573 | -2,543,798 | 4.64% | 428,761,605 |
| 2013-12-19 | 2013-12-17 | 3.394 | 129,268,371 | -2,682,843 | 4.74% | 438,701,765 |
| 2013-12-18 | 2013-12-16 | 3.352 | 131,951,214 | -3,841,271 | 4.83% | 442,362,149 |
| 2013-12-17 | 2013-12-13 | 3.291 | 135,792,485 | +7,122,743 | 4.97% | 446,835,456 |
| 2013-12-16 | 2013-12-12 | 3.322 | 128,669,742 | +882,523 | 4.71% | 427,379,326 |
| 2013-12-13 | 2013-12-11 | 3.187 | 127,787,219 | +2,961,625 | 4.68% | 407,311,907 |
| 2013-12-12 | 2013-12-10 | 3.198 | 124,825,594 | +3,171,752 | 4.57% | 399,159,567 |
| 2013-12-11 | 2013-12-09 | 3.332 | 121,653,842 | +411,467 | 4.46% | 405,330,757 |
| 2013-12-10 | 2013-12-06 | 3.352 | 121,242,375 | +2,222,394 | 4.44% | 406,461,115 |
| 2013-12-09 | 2013-12-05 | 3.518 | 119,019,981 | +4,003,864 | 4.36% | 418,654,211 |
| 2013-12-06 | 2013-12-04 | 3.507 | 115,016,117 | +3,241,768 | 4.21% | 403,384,147 |
| 2013-12-05 | 2013-12-03 | 3.518 | 111,774,349 | +4,398,231 | 4.09% | 393,167,613 |
| 2013-12-04 | 2013-12-02 | 3.332 | 107,376,118 | +1,585,271 | 3.93% | 357,759,709 |
| 2013-12-03 | 2013-11-29 | 3.177 | 105,790,847 | -2,863,712 | 3.88% | 336,108,905 |
| 2013-12-02 | 2013-11-28 | 3.146 | 108,654,559 | +904,483 | 3.98% | 341,844,818 |
| 2013-11-29 | 2013-11-27 | 3.229 | 107,750,076 | +11,853,371 | 3.95% | 347,890,950 |
| 2013-11-28 | 2013-11-26 | 2.816 | 95,896,705 | -66,045,548 | 3.51% | 270,052,088 |
| 2013-11-27 | 2013-11-25 | 2.806 | 161,942,253 | -4,230,855 | 5.93% | 454,370,670 |
| 2013-11-26 | 2013-11-22 | 2.754 | 166,173,108 | +1,663,769 | 6.09% | 457,670,808 |
| 2013-11-25 | 2013-11-21 | 2.723 | 164,509,339 | +1,636,406 | 6.03% | 447,997,605 |
| 2013-11-22 | 2013-11-20 | 2.775 | 162,872,933 | -7,088,510 | 5.97% | 451,941,690 |
| 2013-11-21 | 2013-11-19 | 2.734 | 169,961,443 | -461,451 | 6.23% | 464,598,167 |
| 2013-11-20 | 2013-11-18 | 2.868 | 170,422,894 | -266,254 | 6.24% | 488,713,054 |
| 2013-11-19 | 2013-11-15 | 2.713 | 170,689,148 | +62,335 | 6.25% | 463,065,971 |
| 2013-11-18 | 2013-11-14 | 2.672 | 170,626,813 | -131,743 | 6.25% | 455,856,604 |
| 2013-11-15 | 2013-11-13 | 2.599 | 170,758,556 | -1,875,179 | 6.26% | 443,878,615 |
| 2013-11-14 | 2013-11-12 | 2.682 | 172,633,735 | +443,168 | 6.32% | 462,999,181 |
| 2013-11-13 | 2013-11-11 | 2.734 | 172,190,567 | +7,010,955 | 6.31% | 470,691,589 |
| 2013-11-12 | 2013-11-08 | 2.837 | 165,179,612 | -16,546,320 | 6.05% | 468,565,537 |
| 2013-11-11 | 2013-11-07 | 2.837 | 181,725,932 | +785,470 | 6.66% | 515,502,537 |
| 2013-11-08 | 2013-11-06 | 2.847 | 180,940,462 | -123,118 | 6.63% | 515,140,844 |
| 2013-11-07 | 2013-11-05 | 2.909 | 181,063,580 | +27,144 | 6.63% | 526,697,697 |
| 2013-11-06 | 2013-11-04 | 2.950 | 181,036,436 | +1,776,975 | 6.63% | 534,088,507 |
| 2013-11-05 | 2013-11-01 | 2.940 | 179,259,461 | +5,566,496 | 6.57% | 526,997,014 |
| 2013-11-04 | 2013-10-31 | 2.847 | 173,692,965 | -2,335,369 | 6.36% | 494,507,086 |
| 2013-11-01 | 2013-10-30 | 2.930 | 176,028,334 | -49,276 | 6.45% | 515,682,183 |
| 2013-10-31 | 2013-10-29 | 2.899 | 176,077,610 | -13,309,990 | 6.45% | 510,377,667 |
| 2013-10-30 | 2013-10-28 | 2.816 | 189,387,600 | -430,623 | 6.94% | 533,329,241 |
| 2013-10-29 | 2013-10-25 | 2.847 | 189,818,223 | -3,694,699 | 6.95% | 540,415,994 |
| 2013-10-28 | 2013-10-24 | 2.795 | 193,512,922 | -1,378,537 | 7.09% | 540,954,166 |
| 2013-10-25 | 2013-10-23 | 2.930 | 194,891,459 | -3,470,578 | 7.14% | 570,942,477 |
| 2013-10-24 | 2013-10-22 | 2.991 | 198,362,037 | -2,051,325 | 7.27% | 593,386,642 |
| 2013-10-23 | 2013-10-21 | 3.022 | 200,413,362 | -2,527,317 | 7.34% | 605,725,005 |
| 2013-10-22 | 2013-10-18 | 3.074 | 202,940,679 | -2,320,828 | 7.43% | 623,830,467 |
| 2013-10-21 | 2013-10-17 | 3.126 | 205,261,507 | -17,527,557 | 7.52% | 641,551,241 |
| 2013-10-18 | 2013-10-16 | 3.074 | 222,789,064 | -9,740,885 | 8.16% | 684,843,505 |
| 2013-10-17 | 2013-10-15 | 3.126 | 232,529,949 | -1,560,791 | 8.52% | 726,779,607 |
| 2013-10-16 | 2013-10-11 | 3.260 | 234,090,740 | -2,813,301 | 8.58% | 763,049,172 |
| 2013-10-15 | 2013-10-10 | 3.239 | 236,904,041 | -1,564,669 | 8.68% | 767,332,026 |
| 2013-10-11 | 2013-10-09 | 3.332 | 238,468,710 | -635,827 | 8.74% | 794,538,841 |
| 2013-10-10 | 2013-10-08 | 3.208 | 239,104,537 | -244,002 | 8.76% | 767,060,138 |
| 2013-10-09 | 2013-10-07 | 3.136 | 239,348,539 | -2,222,915 | 8.77% | 750,560,271 |
| 2013-10-08 | 2013-10-04 | 3.198 | 241,571,454 | +626,638 | 8.85% | 772,482,261 |
| 2013-10-07 | 2013-10-03 | 3.095 | 240,944,816 | -1,246,694 | 8.83% | 745,624,294 |
| 2013-10-04 | 2013-10-02 | 3.064 | 242,191,510 | -3,512,565 | 8.87% | 741,987,472 |
| 2013-10-03 | 2013-09-30 | 3.084 | 245,704,075 | -1,502,800 | 9.00% | 757,817,719 |
| 2013-10-02 | 2013-09-27 | 3.177 | 247,206,875 | +131,649 | 9.06% | 785,402,843 |
| 2013-09-30 | 2013-09-26 | 3.177 | 247,075,226 | -2,070,713 | 9.05% | 784,984,580 |
| 2013-09-27 | 2013-09-25 | 3.218 | 249,145,939 | -3,163,954 | 9.13% | 801,843,503 |
| 2013-09-26 | 2013-09-24 | 3.291 | 252,309,893 | +623,541 | 9.24% | 830,244,812 |
| 2013-09-25 | 2013-09-23 | 3.270 | 251,686,352 | +681,513 | 9.22% | 823,000,571 |
| 2013-09-24 | 2013-09-19 | 3.322 | 251,004,839 | -1,114,740 | 9.19% | 833,717,992 |
| 2013-09-23 | 2013-09-18 | 3.322 | 252,119,579 | -2,040,661 | 9.24% | 837,420,625 |
| 2013-09-19 | 2013-09-17 | 3.332 | 254,160,240 | +895,758 | 9.31% | 846,820,460 |
| 2013-09-18 | 2013-09-16 | 3.342 | 253,264,482 | -969,729 | 9.28% | 846,448,435 |
| 2013-09-17 | 2013-09-13 | 3.352 | 254,234,211 | -217,832 | 9.31% | 852,311,915 |
| 2013-09-16 | 2013-09-12 | 3.394 | 254,452,043 | +1,576,302 | 9.32% | 863,541,171 |
| 2013-09-13 | 2013-09-11 | 3.311 | 252,875,741 | -599,108 | 9.26% | 837,323,748 |
| 2013-09-12 | 2013-09-10 | 3.363 | 253,474,849 | +771,509 | 9.29% | 852,380,844 |
| 2013-09-11 | 2013-09-09 | 3.301 | 252,703,340 | +1,126,484 | 9.26% | 834,146,186 |
| 2013-09-10 | 2013-09-06 | 3.177 | 251,576,856 | -2,572,396 | 9.22% | 799,286,743 |
| 2013-09-09 | 2013-09-05 | 3.249 | 254,149,252 | +263,704 | 9.31% | 825,810,875 |
| 2013-09-06 | 2013-09-04 | 3.229 | 253,885,548 | -155,109 | 9.30% | 819,716,214 |
| 2013-09-05 | 2013-09-03 | 3.301 | 254,040,657 | -1,003,366 | 9.31% | 838,560,524 |
| 2013-09-04 | 2013-09-02 | 3.229 | 255,044,023 | -296,744 | 9.34% | 823,456,564 |
| 2013-09-03 | 2013-08-30 | 3.177 | 255,340,767 | -408,600 | 9.35% | 811,245,093 |
| 2013-09-02 | 2013-08-29 | 3.177 | 255,749,367 | -226,705 | 9.37% | 812,543,260 |
| 2013-08-30 | 2013-08-28 | 3.167 | 255,976,072 | -193,401 | 9.38% | 810,623,060 |
| 2013-08-29 | 2013-08-27 | 3.249 | 256,169,473 | -133,685 | 9.38% | 832,375,208 |
| 2013-08-28 | 2013-08-26 | 3.414 | 256,303,158 | -385,667 | 9.39% | 875,111,033 |
| 2013-08-27 | 2013-08-23 | 3.631 | 256,688,825 | +393,868 | 9.40% | 932,032,021 |
| 2013-08-26 | 2013-08-22 | 3.641 | 256,294,957 | -826,928 | 9.39% | 933,245,650 |
| 2013-08-23 | 2013-08-21 | 3.600 | 257,121,885 | -275,223 | 9.42% | 925,647,598 |
| 2013-08-22 | 2013-08-20 | 3.590 | 257,397,108 | +284,045 | 9.43% | 923,983,285 |
| 2013-08-21 | 2013-08-19 | 3.765 | 257,113,063 | -19,389 | 9.42% | 968,050,948 |
| 2013-08-20 | 2013-08-16 | 3.827 | 257,132,452 | -28,113 | 9.42% | 984,038,316 |
| 2013-08-19 | 2013-08-15 | 3.734 | 257,160,565 | -5,373,580 | 9.42% | 960,271,744 |
| 2013-08-16 | 2013-08-13 | 3.858 | 262,534,145 | -9,694 | 9.62% | 1,012,834,779 |
| 2013-08-15 | 2013-08-12 | 3.579 | 262,543,839 | +197,390 | 9.62% | 939,750,389 |
| 2013-08-13 | 2013-08-09 | 3.260 | 262,346,449 | -10,663 | 9.61% | 855,152,325 |
| 2013-08-12 | 2013-08-08 | 3.208 | 262,357,112 | +166,742 | 9.61% | 841,655,641 |
| 2013-08-09 | 2013-08-07 | 3.198 | 262,190,370 | -936,474 | 9.60% | 838,416,156 |
| 2013-08-08 | 2013-08-06 | 3.291 | 263,126,844 | +632,072 | 9.64% | 865,838,809 |
| 2013-08-07 | 2013-08-05 | 3.270 | 262,494,772 | +619,469 | 9.62% | 858,343,511 |
| 2013-08-06 | 2013-08-02 | 3.208 | 261,875,303 | -1,456,092 | 9.59% | 840,109,972 |
| 2013-08-05 | 2013-08-01 | 3.270 | 263,331,395 | -136,327 | 9.65% | 861,079,223 |
| 2013-08-02 | 2013-07-31 | 3.187 | 263,467,722 | -924,357 | 9.65% | 839,783,049 |
| 2013-08-01 | 2013-07-30 | 3.187 | 264,392,079 | -310,705 | 9.69% | 842,729,365 |
| 2013-07-31 | 2013-07-29 | 3.249 | 264,702,784 | -237,512 | 9.70% | 860,102,620 |
| 2013-07-30 | 2013-07-26 | 3.322 | 264,940,296 | -911,269 | 9.71% | 880,004,913 |
| 2013-07-29 | 2013-07-25 | 3.373 | 265,851,565 | -474,054 | 9.74% | 896,743,385 |
| 2013-07-26 | 2013-07-24 | 3.332 | 266,325,619 | +298,586 | 9.76% | 887,353,518 |
| 2013-07-25 | 2013-07-23 | 3.239 | 266,027,033 | +273,381 | 9.75% | 861,661,378 |
| 2013-07-24 | 2013-07-22 | 3.156 | 265,753,652 | +4,143,366 | 9.73% | 838,845,301 |
| 2013-07-23 | 2013-07-19 | 3.187 | 261,610,286 | -2,947,083 | 9.58% | 833,862,614 |
| 2013-07-22 | 2013-07-18 | 3.208 | 264,557,369 | -2,147,662 | 9.69% | 848,714,183 |
| 2013-07-19 | 2013-07-17 | 3.590 | 266,705,031 | -2,675,642 | 9.77% | 957,396,113 |
| 2013-07-18 | 2013-07-16 | 3.548 | 269,380,673 | +1,146,922 | 9.87% | 955,885,963 |
| 2013-07-17 | 2013-07-15 | 3.683 | 268,233,751 | -560,334 | 9.83% | 987,785,955 |
| 2013-07-16 | 2013-07-12 | 3.714 | 268,794,085 | +1,086,658 | 9.85% | 998,167,479 |
| 2013-07-15 | 2013-07-11 | 3.621 | 267,707,427 | -162,865 | 9.81% | 969,278,868 |
| 2013-07-12 | 2013-07-10 | 3.249 | 267,870,292 | -432,639 | 9.81% | 870,394,850 |
| 2013-07-11 | 2013-07-09 | 3.311 | 268,302,931 | +6,950,850 | 9.83% | 888,406,357 |
| 2013-07-10 | 2013-07-08 | 3.311 | 261,352,081 | +125,058 | 9.57% | 865,390,659 |
| 2013-07-09 | 2013-07-05 | 3.518 | 261,227,023 | +699,932 | 9.57% | 918,869,187 |
| 2013-07-08 | 2013-07-04 | 3.301 | 260,527,091 | -1,436,638 | 9.54% | 859,971,535 |
| 2013-07-05 | 2013-07-03 | 3.270 | 261,963,729 | -633,934 | 9.60% | 856,607,030 |
| 2013-07-04 | 2013-07-02 | 3.466 | 262,597,663 | +1,119,374 | 9.62% | 910,146,581 |
| 2013-07-03 | 2013-06-28 | 3.600 | 261,478,289 | +1,839,082 | 9.58% | 941,330,801 |
| 2013-07-02 | 2013-06-27 | 3.466 | 259,639,207 | +2,915,123 | 9.51% | 899,892,764 |
| 2013-06-28 | 2013-06-26 | 3.301 | 256,724,084 | +130,195 | 9.40% | 847,418,224 |
| 2013-06-27 | 2013-06-25 | 3.156 | 256,593,889 | -2,390,594 | 9.40% | 809,932,719 |
| 2013-06-26 | 2013-06-24 | 3.394 | 258,984,483 | -582,550 | 9.49% | 878,923,042 |
| 2013-06-25 | 2013-06-21 | 3.569 | 259,567,033 | -128,925 | 9.51% | 926,417,691 |
| 2013-06-24 | 2013-06-20 | 3.724 | 259,695,958 | -377,254 | 9.51% | 967,060,401 |
| 2013-06-21 | 2013-06-19 | 3.817 | 260,073,212 | -11,633 | 9.53% | 992,609,788 |
| 2013-06-20 | 2013-06-18 | 3.879 | 260,084,845 | -602,484 | 9.53% | 1,008,751,282 |
| 2013-06-19 | 2013-06-17 | 3.848 | 260,687,329 | -4,555,376 | 9.55% | 1,003,020,853 |
| 2013-06-18 | 2013-06-14 | 3.734 | 265,242,705 | -125,057 | 9.72% | 990,451,529 |
| 2013-06-17 | 2013-06-13 | 3.817 | 265,367,762 | -163,835 | 9.72% | 1,012,817,260 |
| 2013-06-14 | 2013-06-11 | 3.848 | 265,531,597 | -894,789 | 9.73% | 1,021,659,664 |
| 2013-06-13 | 2013-06-10 | 3.992 | 266,426,386 | -114,909 | 9.76% | 1,063,578,150 |
| 2013-06-11 | 2013-06-07 | 4.013 | 266,541,295 | -180,841 | 9.76% | 1,069,535,767 |
| 2013-06-10 | 2013-06-06 | 4.023 | 266,722,136 | +2,222,087 | 9.77% | 1,073,012,733 |
| 2013-06-07 | 2013-06-05 | 4.054 | 264,500,049 | +727,339 | 9.69% | 1,072,258,543 |
| 2013-06-06 | 2013-06-04 | 4.105 | 263,772,710 | -788,345 | 9.66% | 1,082,914,432 |
| 2013-06-05 | 2013-06-03 | 4.116 | 264,561,055 | -287,021 | 9.69% | 1,088,879,991 |
| 2013-06-04 | 2013-05-31 | 4.157 | 264,848,076 | -1,619,508 | 9.70% | 1,100,989,245 |
| 2013-06-03 | 2013-05-30 | 4.281 | 266,467,584 | -157,048 | 9.76% | 1,140,705,903 |
| 2013-05-31 | 2013-05-29 | 4.353 | 266,624,632 | -743,266 | 9.77% | 1,160,630,363 |
| 2013-05-30 | 2013-05-28 | 4.497 | 267,367,898 | -362,569 | 9.79% | 1,202,477,500 |
| 2013-05-29 | 2013-05-27 | 4.978 | 267,730,467 | +110,516 | 9.81% | 1,332,662,936 |
| 2013-05-28 | 2013-05-24 | 5.010 | 267,619,951 | +13,548,888 | 9.80% | 1,340,838,459 |
| 2013-05-27 | 2013-05-23 | 5.010 | 254,071,063 | -1,593,317 | 9.81% | 1,272,955,365 |
| 2013-05-24 | 2013-05-22 | 5.075 | 255,664,380 | +1,091,673 | 9.87% | 1,297,609,903 |
| 2013-05-23 | 2013-05-21 | 4.891 | 254,572,707 | -583,355 | 9.83% | 1,245,034,541 |
| 2013-05-22 | 2013-05-20 | 4.988 | 255,156,062 | -375,407 | 9.85% | 1,272,845,297 |
| 2013-05-21 | 2013-05-16 | 4.945 | 255,531,469 | -199,152 | 9.86% | 1,263,609,360 |
| 2013-05-20 | 2013-05-15 | 4.858 | 255,730,621 | -312,840 | 9.87% | 1,242,359,549 |
| 2013-05-16 | 2013-05-14 | 4.804 | 256,043,461 | -105,218 | 9.88% | 1,229,965,711 |
| 2013-05-15 | 2013-05-13 | 4.858 | 256,148,679 | -304,309 | 9.89% | 1,244,390,507 |
| 2013-05-14 | 2013-05-10 | 4.923 | 256,452,988 | -1,033,761 | 9.90% | 1,262,591,936 |
| 2013-05-13 | 2013-05-09 | 4.967 | 257,486,749 | -2,760 | 9.94% | 1,278,875,095 |
| 2013-05-10 | 2013-05-08 | 4.945 | 257,489,509 | -12,947 | 9.94% | 1,273,291,915 |
| 2013-05-09 | 2013-05-07 | 4.880 | 257,502,456 | +254,277 | 9.94% | 1,256,564,432 |
| 2013-05-08 | 2013-05-06 | 4.793 | 257,248,179 | -434,606 | 9.93% | 1,232,957,039 |
| 2013-05-07 | 2013-05-03 | 4.760 | 257,682,785 | +841,827 | 9.95% | 1,226,638,416 |
| 2013-05-06 | 2013-05-02 | 4.706 | 256,840,958 | +3,404 | 9.91% | 1,208,674,121 |
| 2013-05-03 | 2013-04-30 | 4.771 | 256,837,554 | +261,427 | 9.91% | 1,225,406,251 |
| 2013-05-02 | 2013-04-29 | 4.684 | 256,576,127 | -422,333 | 9.90% | 1,201,850,812 |
| 2013-04-30 | 2013-04-26 | 4.749 | 256,998,460 | +426,014 | 9.92% | 1,220,587,741 |
| 2013-04-29 | 2013-04-25 | 4.825 | 256,572,446 | -392,890 | 9.90% | 1,238,083,770 |
| 2013-04-26 | 2013-04-24 | 4.869 | 256,965,336 | -884,232 | 9.92% | 1,251,150,638 |
| 2013-04-25 | 2013-04-23 | 4.825 | 257,849,568 | -683,069 | 9.95% | 1,244,246,489 |
| 2013-04-24 | 2013-04-22 | 5.032 | 258,532,637 | +1,816,113 | 9.98% | 1,300,928,454 |
| 2013-04-23 | 2013-04-19 | 4.999 | 256,716,524 | +1,961,689 | 9.91% | 1,283,419,700 |
| 2013-04-22 | 2013-04-18 | 4.847 | 254,754,835 | -76,285 | 9.83% | 1,234,850,380 |
| 2013-04-19 | 2013-04-17 | 4.760 | 254,831,120 | +1,604,683 | 9.84% | 1,213,063,734 |
| 2013-04-18 | 2013-04-16 | 4.771 | 253,226,437 | -2,948,816 | 9.77% | 1,208,177,130 |
| 2013-04-17 | 2013-04-15 | 4.706 | 256,175,253 | -256,840 | 9.89% | 1,205,541,363 |
| 2013-04-16 | 2013-04-12 | 4.891 | 256,432,093 | +246,114 | 9.90% | 1,254,128,210 |
| 2013-04-15 | 2013-04-11 | 4.891 | 256,185,979 | -18,431 | 9.89% | 1,252,924,544 |
| 2013-04-12 | 2013-04-10 | 4.967 | 256,204,410 | +243,034 | 9.89% | 1,272,506,024 |
| 2013-04-11 | 2013-04-09 | 4.825 | 255,961,376 | -570,075 | 9.88% | 1,235,135,067 |
| 2013-04-10 | 2013-04-08 | 4.597 | 256,531,451 | -203,346 | 9.90% | 1,179,337,290 |
| 2013-04-09 | 2013-04-05 | 4.586 | 256,734,797 | +420,493 | 9.91% | 1,177,481,879 |
| 2013-04-08 | 2013-04-03 | 4.662 | 256,314,304 | -1,618,001 | 9.89% | 1,195,053,041 |
| 2013-04-05 | 2013-04-02 | 4.760 | 257,932,305 | -645,922 | 9.95% | 1,227,826,198 |
| 2013-04-03 | 2013-03-28 | 4.847 | 258,578,227 | -2,639,486 | 9.98% | 1,253,383,167 |
| 2013-04-02 | 2013-03-27 | 4.967 | 261,217,713 | +190,513 | 10.08% | 1,297,405,901 |
| 2013-03-28 | 2013-03-26 | 5.043 | 261,027,200 | -222,668 | 10.07% | 1,316,317,912 |
| 2013-03-27 | 2013-03-25 | 4.891 | 261,249,868 | -906,315 | 10.08% | 1,277,690,422 |
| 2013-03-26 | 2013-03-22 | 4.858 | 262,156,183 | -1,191,430 | 10.12% | 1,273,575,436 |
| 2013-03-25 | 2013-03-21 | 4.967 | 263,347,613 | -1,346,200 | 10.16% | 1,307,984,604 |
| 2013-03-22 | 2013-03-20 | 5.021 | 264,693,813 | -4,607,912 | 10.22% | 1,329,054,565 |
| 2013-03-21 | 2013-03-19 | 5.141 | 269,301,725 | -1,524,461 | 10.39% | 1,384,386,393 |
| 2013-03-20 | 2013-03-18 | 5.217 | 270,826,186 | -312,740 | 10.45% | 1,412,826,840 |
| 2013-03-19 | 2013-03-15 | 5.423 | 271,138,926 | -4,246,577 | 10.46% | 1,470,447,295 |
| 2013-03-18 | 2013-03-14 | 5.673 | 275,385,503 | -1,157,331 | 10.63% | 1,562,315,074 |
| 2013-03-15 | 2013-03-13 | 5.717 | 276,542,834 | +931,659 | 10.67% | 1,580,902,911 |
| 2013-03-14 | 2013-03-12 | 5.988 | 275,611,175 | +652,912 | 10.64% | 1,650,461,763 |
| 2013-03-13 | 2013-03-11 | 6.043 | 274,958,263 | -343,500 | 10.61% | 1,661,493,371 |
| 2013-03-12 | 2013-03-08 | 6.108 | 275,301,763 | -1,020,890 | 10.63% | 1,681,521,227 |
| 2013-03-11 | 2013-03-07 | 6.086 | 276,322,653 | -1,508,991 | 10.66% | 1,681,750,490 |
| 2013-03-08 | 2013-03-06 | 6.075 | 277,831,644 | -959,352 | 10.72% | 1,687,914,961 |
| 2013-03-07 | 2013-03-05 | 6.097 | 278,790,996 | -261,313 | 10.76% | 1,699,803,231 |
| 2013-03-06 | 2013-03-04 | 6.064 | 279,052,309 | +6,254,586 | 10.77% | 1,692,298,094 |
| 2013-03-05 | 2013-03-01 | 6.238 | 272,797,723 | -1,906,850 | 10.53% | 1,701,804,545 |
| 2013-03-04 | 2013-02-28 | 6.032 | 274,704,573 | -1,450,812 | 10.60% | 1,656,974,856 |
| 2013-03-01 | 2013-02-27 | 5.847 | 276,155,385 | -1,117,721 | 10.66% | 1,614,703,690 |
| 2013-02-28 | 2013-02-26 | 5.793 | 277,273,106 | -667,084 | 10.70% | 1,606,171,821 |
| 2013-02-27 | 2013-02-25 | 6.032 | 277,940,190 | -446,809 | 10.73% | 1,676,491,590 |
| 2013-02-26 | 2013-02-22 | 5.999 | 278,386,999 | +102,625 | 10.74% | 1,670,109,987 |
| 2013-02-25 | 2013-02-21 | 6.173 | 278,284,374 | +783,020 | 10.74% | 1,717,885,454 |
| 2013-02-22 | 2013-02-20 | 6.217 | 277,501,354 | +332,192 | 10.71% | 1,725,115,515 |
| 2013-02-21 | 2013-02-19 | 6.249 | 277,169,162 | -376,236 | 10.70% | 1,732,087,387 |
| 2013-02-20 | 2013-02-18 | 6.586 | 277,545,398 | +838,207 | 10.71% | 1,827,947,426 |
| 2013-02-19 | 2013-02-15 | 6.608 | 276,707,191 | +1,169,469 | 10.68% | 1,828,441,504 |
| 2013-02-18 | 2013-02-14 | 6.401 | 275,537,722 | +393,810 | 10.63% | 1,763,816,513 |
| 2013-02-15 | 2013-02-08 | 6.151 | 275,143,912 | -45,086 | 10.62% | 1,692,518,346 |
| 2013-02-14 | 2013-02-07 | 6.238 | 275,188,998 | +524,467 | 10.62% | 1,716,722,128 |
| 2013-02-08 | 2013-02-06 | 6.390 | 274,664,531 | -30,723 | 10.60% | 1,755,241,797 |
| 2013-02-07 | 2013-02-05 | 6.304 | 274,695,254 | +518,946 | 10.60% | 1,731,554,620 |
| 2013-02-06 | 2013-02-04 | 6.336 | 274,176,308 | +366,565 | 10.58% | 1,737,222,816 |
| 2013-02-05 | 2013-02-01 | 6.238 | 273,809,743 | -1,240,245 | 10.57% | 1,708,117,869 |
| 2013-02-04 | 2013-01-31 | 6.195 | 275,049,988 | -15,714 | 10.62% | 1,703,897,760 |
| 2013-02-01 | 2013-01-30 | 6.206 | 275,065,702 | +230,571 | 10.62% | 1,706,984,571 |
| 2013-01-31 | 2013-01-29 | 6.119 | 274,835,131 | -691,008 | 10.61% | 1,681,658,035 |
| 2013-01-30 | 2013-01-28 | 5.956 | 275,526,139 | +503,304 | 10.63% | 1,640,969,128 |
| 2013-01-29 | 2013-01-25 | 5.836 | 275,022,835 | +42,325 | 10.61% | 1,605,092,576 |
| 2013-01-28 | 2013-01-24 | 6.032 | 274,980,510 | +173,442 | 10.61% | 1,658,639,264 |
| 2013-01-25 | 2013-01-23 | 6.217 | 274,807,068 | -21,773 | 10.61% | 1,708,366,211 |
| 2013-01-24 | 2013-01-22 | 6.141 | 274,828,841 | -1,642,170 | 10.61% | 1,687,593,329 |
| 2013-01-23 | 2013-01-21 | 6.184 | 276,471,011 | -46,926 | 10.67% | 1,709,696,068 |
| 2013-01-22 | 2013-01-18 | 6.249 | 276,517,937 | -140,778 | 10.67% | 1,728,017,748 |
| 2013-01-21 | 2013-01-17 | 6.097 | 276,658,715 | +3,454,262 | 10.68% | 1,686,802,603 |
| 2013-01-18 | 2013-01-16 | 6.249 | 273,204,453 | +589,795 | 10.54% | 1,707,311,101 |
| 2013-01-17 | 2013-01-15 | 6.304 | 272,614,658 | -392,890 | 10.52% | 1,718,439,484 |
| 2013-01-16 | 2013-01-14 | 6.238 | 273,007,548 | -627,482 | 10.54% | 1,703,113,505 |
| 2013-01-15 | 2013-01-11 | 6.173 | 273,635,030 | +1,387,014 | 10.56% | 1,689,184,452 |
| 2013-01-14 | 2013-01-10 | 6.347 | 272,248,016 | +1,264,946 | 10.51% | 1,727,963,707 |
| 2013-01-11 | 2013-01-09 | 6.271 | 270,983,070 | +378,349 | 10.46% | 1,699,319,408 |
| 2013-01-10 | 2013-01-08 | 6.217 | 270,604,721 | -1,332,551 | 10.44% | 1,682,241,892 |
| 2013-01-09 | 2013-01-07 | 6.390 | 271,937,272 | -232,790 | 10.50% | 1,737,813,267 |
| 2013-01-08 | 2013-01-04 | 6.347 | 272,170,062 | -730,572 | 10.50% | 1,727,468,931 |
| 2013-01-07 | 2013-01-03 | 6.445 | 272,900,634 | +1,602,712 | 10.53% | 1,758,799,299 |
| 2013-01-04 | 2013-01-02 | 6.412 | 271,297,922 | -1,501,130 | 10.47% | 1,739,624,538 |
| 2013-01-03 | 2012-12-31 | 6.162 | 272,799,052 | -2,415,306 | 10.53% | 1,681,059,021 |
| 2013-01-02 | 2012-12-27 | 6.173 | 275,214,358 | -594,099 | 10.62% | 1,698,933,848 |
| 2012-12-28 | 2012-12-24 | 6.021 | 275,808,457 | +471,172 | 10.64% | 1,660,635,773 |
| 2012-12-27 | 2012-12-20 | 6.086 | 275,337,285 | -25,090 | 10.63% | 1,675,753,359 |
| 2012-12-21 | 2012-12-19 | 6.173 | 275,362,375 | +937,599 | 10.63% | 1,699,847,576 |
| 2012-12-20 | 2012-12-18 | 6.108 | 274,424,776 | +408,624 | 10.59% | 1,676,164,660 |
| 2012-12-19 | 2012-12-17 | 6.173 | 274,016,152 | +328,685 | 10.58% | 1,691,537,167 |
| 2012-12-18 | 2012-12-14 | 6.119 | 273,687,467 | -449,306 | 10.56% | 1,674,635,722 |
| 2012-12-17 | 2012-12-13 | 6.043 | 274,136,773 | +3,304,193 | 10.58% | 1,656,529,345 |
| 2012-12-14 | 2012-12-12 | 6.162 | 270,832,580 | +1,130,843 | 10.45% | 1,668,941,107 |
| 2012-12-13 | 2012-12-11 | 6.075 | 269,701,737 | -1,352,647 | 10.41% | 1,638,523,209 |
| 2012-12-12 | 2012-12-10 | 6.173 | 271,054,384 | +560,627 | 10.46% | 1,673,253,790 |
| 2012-12-11 | 2012-12-07 | 6.184 | 270,493,757 | +392,936 | 10.44% | 1,672,732,744 |
| 2012-12-10 | 2012-12-06 | 6.043 | 270,100,821 | +378,168 | 10.42% | 1,632,141,252 |
| 2012-12-07 | 2012-12-05 | 5.934 | 269,722,653 | +1,403,730 | 10.41% | 1,600,542,134 |
| 2012-12-06 | 2012-12-04 | 5.782 | 268,318,923 | -123,848 | 10.36% | 1,551,386,401 |
| 2012-12-05 | 2012-12-03 | 5.814 | 268,442,771 | -1,566,266 | 10.36% | 1,560,854,932 |
| 2012-12-04 | 2012-11-30 | 5.749 | 270,009,037 | -4,644,779 | 10.42% | 1,552,354,903 |
| 2012-12-03 | 2012-11-29 | 5.575 | 274,653,816 | -136,361 | 10.60% | 1,531,299,174 |
| 2012-11-30 | 2012-11-28 | 5.456 | 274,790,177 | -3,824,925 | 10.61% | 1,499,208,262 |
| 2012-11-29 | 2012-11-27 | 5.478 | 278,615,102 | -382,493 | 10.75% | 1,526,132,480 |
| 2012-11-28 | 2012-11-26 | 5.619 | 278,997,595 | -922,877 | 10.77% | 1,567,646,180 |
| 2012-11-27 | 2012-11-23 | 5.641 | 279,920,472 | -272,355 | 10.80% | 1,578,916,145 |
| 2012-11-26 | 2012-11-22 | 5.532 | 280,192,827 | +394,730 | 10.81% | 1,550,000,511 |
| 2012-11-23 | 2012-11-21 | 5.565 | 279,798,097 | +251,376 | 10.80% | 1,556,939,594 |
| 2012-11-22 | 2012-11-20 | 5.478 | 279,546,721 | +577,558 | 10.79% | 1,531,235,484 |
| 2012-11-21 | 2012-11-19 | 5.565 | 278,969,163 | -625,680 | 10.77% | 1,552,326,982 |
| 2012-11-20 | 2012-11-16 | 5.532 | 279,594,843 | -1,661,731 | 10.79% | 1,546,692,519 |
| 2012-11-19 | 2012-11-15 | 5.554 | 281,256,574 | -177,490 | 10.86% | 1,561,998,557 |
| 2012-11-16 | 2012-11-14 | 5.597 | 281,434,064 | +544,709 | 10.86% | 1,575,218,983 |
| 2012-11-15 | 2012-11-13 | 5.445 | 280,889,355 | +1,212,732 | 10.84% | 1,529,431,577 |
| 2012-11-14 | 2012-11-12 | 5.608 | 279,676,623 | -565,783 | 10.79% | 1,568,421,960 |
| 2012-11-13 | 2012-11-09 | 5.912 | 280,242,406 | -639,905 | 10.82% | 1,656,875,204 |
| 2012-11-12 | 2012-11-08 | 5.978 | 280,882,311 | -2,618,873 | 10.84% | 1,678,974,596 |
| 2012-11-09 | 2012-11-07 | 6.260 | 283,501,184 | +343,204 | 10.94% | 1,774,738,645 |
| 2012-11-08 | 2012-11-06 | 6.304 | 283,157,980 | -363,871 | 10.93% | 1,784,899,817 |
| 2012-11-07 | 2012-11-05 | 6.358 | 283,521,851 | -21,162 | 10.94% | 1,802,600,335 |
| 2012-11-06 | 2012-11-02 | 6.369 | 283,543,013 | -42,092 | 10.94% | 1,805,816,479 |
| 2012-11-05 | 2012-11-01 | 6.369 | 283,585,105 | -343,403 | 10.94% | 1,806,084,553 |
| 2012-11-02 | 2012-10-31 | 6.271 | 283,928,508 | +1,054,454 | 10.96% | 1,780,499,513 |
| 2012-11-01 | 2012-10-30 | 6.271 | 282,874,054 | +132,141 | 10.92% | 1,773,887,092 |
| 2012-10-31 | 2012-10-29 | 6.173 | 282,741,913 | -304,558 | 10.91% | 1,745,402,419 |
| 2012-10-30 | 2012-10-26 | 5.999 | 283,046,471 | -186,186 | 10.92% | 1,698,063,270 |
| 2012-10-29 | 2012-10-25 | 6.282 | 283,232,657 | +587,035 | 10.93% | 1,779,214,096 |
| 2012-10-26 | 2012-10-24 | 6.369 | 282,645,622 | -251,192 | 10.91% | 1,800,101,214 |
| 2012-10-25 | 2012-10-22 | 6.412 | 282,896,814 | +764,617 | 10.92% | 1,813,999,295 |
| 2012-10-24 | 2012-10-19 | 6.554 | 282,132,197 | +3,181,764 | 10.89% | 1,848,957,841 |
| 2012-10-22 | 2012-10-18 | 6.325 | 278,950,433 | +2,232,571 | 10.77% | 1,764,440,714 |
| 2012-10-19 | 2012-10-17 | 6.010 | 276,717,862 | -1,961,689 | 10.68% | 1,663,103,857 |
| 2012-10-18 | 2012-10-16 | 5.793 | 278,679,551 | +1,891,264 | 10.76% | 1,614,318,995 |
| 2012-10-17 | 2012-10-15 | 5.804 | 276,788,287 | +64,408 | 10.68% | 1,606,371,576 |
| 2012-10-16 | 2012-10-12 | 5.630 | 276,723,879 | -645,922 | 10.68% | 1,557,877,993 |
| 2012-10-15 | 2012-10-11 | 5.575 | 277,369,801 | +913,551 | 10.71% | 1,546,441,821 |
| 2012-10-12 | 2012-10-10 | 5.347 | 276,456,250 | -1,208,113 | 10.67% | 1,478,252,293 |
| 2012-10-11 | 2012-10-09 | 5.434 | 277,664,363 | -3,616,321 | 10.72% | 1,508,853,914 |
| 2012-10-10 | 2012-10-08 | 5.554 | 281,280,684 | +970,264 | 10.86% | 1,562,132,455 |
| 2012-10-09 | 2012-10-05 | 5.586 | 280,310,420 | -120,223 | 10.82% | 1,565,883,352 |
| 2012-10-08 | 2012-10-04 | 5.554 | 280,430,643 | -1,029,610 | 10.82% | 1,557,411,631 |
| 2012-10-05 | 2012-10-03 | 5.662 | 281,460,253 | +1,090,770 | 10.86% | 1,593,719,340 |
| 2012-10-04 | 2012-09-28 | 5.488 | 280,369,483 | -1,924,176 | 10.82% | 1,538,789,325 |
| 2012-10-03 | 2012-09-27 | 5.315 | 282,293,659 | -2,142,087 | 10.90% | 1,500,261,719 |
| 2012-09-28 | 2012-09-26 | 5.304 | 284,435,746 | -1,369,509 | 10.98% | 1,508,554,632 |
| 2012-09-27 | 2012-09-25 | 5.478 | 285,805,255 | -85,939 | 11.03% | 1,565,517,015 |
| 2012-09-26 | 2012-09-24 | 5.347 | 285,891,194 | +3,123,797 | 11.03% | 1,528,702,328 |
| 2012-09-25 | 2012-09-21 | 5.152 | 282,767,397 | -563,112 | 10.91% | 1,456,681,892 |
| 2012-09-24 | 2012-09-20 | 4.978 | 283,330,509 | -427,854 | 10.94% | 1,410,314,158 |
| 2012-09-21 | 2012-09-19 | 5.032 | 283,758,363 | +356,085 | 10.95% | 1,427,863,549 |
| 2012-09-20 | 2012-09-18 | 4.967 | 283,402,278 | -1,181,430 | 10.94% | 1,407,591,329 |
| 2012-09-19 | 2012-09-17 | 5.206 | 284,583,708 | +668,925 | 10.98% | 1,481,503,197 |
| 2012-09-18 | 2012-09-14 | 5.010 | 283,914,783 | +646,842 | 10.96% | 1,422,479,373 |
| 2012-09-17 | 2012-09-13 | 4.749 | 283,267,941 | +398,411 | 10.93% | 1,345,351,938 |
| 2012-09-14 | 2012-09-12 | 4.695 | 282,869,530 | +287,076 | 10.92% | 1,328,088,333 |
| 2012-09-13 | 2012-09-11 | 4.576 | 282,582,454 | -929,717 | 10.91% | 1,292,957,751 |
| 2012-09-12 | 2012-09-10 | 4.706 | 283,512,171 | +468,339 | 10.94% | 1,334,186,831 |
| 2012-09-11 | 2012-09-07 | 4.739 | 283,043,832 | +170,222 | 10.92% | 1,341,211,382 |
| 2012-09-10 | 2012-09-06 | 4.358 | 282,873,610 | -588,875 | 10.92% | 1,232,803,479 |
| 2012-09-07 | 2012-09-05 | 4.347 | 283,462,485 | +1,116,102 | 10.94% | 1,232,289,157 |
| 2012-09-06 | 2012-09-04 | 4.423 | 282,346,383 | -51,527 | 10.90% | 1,248,917,306 |
| 2012-09-05 | 2012-09-03 | 4.402 | 282,397,910 | -1,188,790 | 10.90% | 1,243,006,922 |
| 2012-09-04 | 2012-08-31 | 4.402 | 283,586,700 | -724,132 | 10.95% | 1,248,239,519 |
| 2012-09-03 | 2012-08-30 | 4.369 | 284,310,832 | -1,629,527 | 10.97% | 1,242,157,040 |
| 2012-08-31 | 2012-08-29 | 4.467 | 285,940,359 | +189,544 | 11.04% | 1,277,245,337 |
| 2012-08-30 | 2012-08-28 | 4.586 | 285,750,815 | +21,163 | 11.03% | 1,310,560,199 |
| 2012-08-29 | 2012-08-27 | 4.543 | 285,729,652 | -154,764 | 11.03% | 1,298,041,686 |
| 2012-08-28 | 2012-08-24 | 4.565 | 285,884,416 | -1,312,837 | 11.03% | 1,304,958,853 |
| 2012-08-27 | 2012-08-23 | 4.608 | 287,197,253 | +127,897 | 11.08% | 1,323,436,731 |
| 2012-08-24 | 2012-08-22 | 4.619 | 287,069,356 | -445,337 | 11.08% | 1,325,967,291 |
| 2012-08-23 | 2012-08-21 | 4.793 | 287,514,693 | +1,258,720 | 11.10% | 1,378,020,502 |
| 2012-08-22 | 2012-08-20 | 4.630 | 286,255,973 | +347,804 | 11.05% | 1,325,321,375 |
| 2012-08-21 | 2012-08-17 | 4.565 | 285,908,169 | -1,688,414 | 11.03% | 1,305,067,277 |
| 2012-08-20 | 2012-08-16 | 4.543 | 287,596,583 | -276,955 | 11.10% | 1,306,522,970 |
| 2012-08-17 | 2012-08-15 | 4.586 | 287,873,538 | +85,571 | 11.11% | 1,320,295,801 |
| 2012-08-16 | 2012-08-14 | 4.597 | 287,787,967 | -905,764 | 11.11% | 1,323,031,074 |
| 2012-08-15 | 2012-08-13 | 4.749 | 288,693,731 | +367,402 | 11.14% | 1,371,121,169 |
| 2012-08-14 | 2012-08-10 | 5.075 | 288,326,329 | +335,843 | 11.13% | 1,463,383,753 |
| 2012-08-13 | 2012-08-09 | 5.021 | 287,990,486 | +1,707,737 | 11.12% | 1,446,029,531 |
| 2012-08-10 | 2012-08-08 | 4.978 | 286,282,749 | +618,134 | 11.05% | 1,425,009,313 |
| 2012-08-09 | 2012-08-07 | 4.902 | 285,664,615 | +909,357 | 11.03% | 1,400,199,879 |
| 2012-08-08 | 2012-08-06 | 4.771 | 284,755,258 | +1,243,314 | 10.99% | 1,358,605,343 |
| 2012-08-07 | 2012-08-03 | 4.760 | 283,511,944 | +185,264 | 10.94% | 1,349,592,065 |
| 2012-08-06 | 2012-08-02 | 4.728 | 283,326,680 | +104,617 | 10.94% | 1,339,472,419 |
| 2012-08-03 | 2012-08-01 | 4.945 | 283,222,063 | +2,188,486 | 10.93% | 1,400,540,024 |
| 2012-08-02 | 2012-07-31 | 4.793 | 281,033,577 | +3,519,355 | 10.85% | 1,346,957,356 |
| 2012-08-01 | 2012-07-30 | 4.565 | 277,514,222 | +4,002,466 | 10.71% | 1,266,751,948 |
| 2012-07-31 | 2012-07-27 | 4.543 | 273,511,756 | +1,495,374 | 10.56% | 1,242,536,987 |
| 2012-07-30 | 2012-07-26 | 4.402 | 272,016,382 | -818,904 | 10.50% | 1,197,311,431 |
| 2012-07-27 | 2012-07-25 | 4.423 | 272,835,286 | -603,596 | 10.53% | 1,206,846,381 |
| 2012-07-26 | 2012-07-24 | 4.489 | 273,438,882 | +525,478 | 10.55% | 1,227,347,005 |
| 2012-07-25 | 2012-07-23 | 4.499 | 272,913,404 | -1,708,104 | 10.53% | 1,227,954,439 |
| 2012-07-24 | 2012-07-20 | 4.478 | 274,621,508 | -2,214,722 | 10.60% | 1,229,670,656 |
| 2012-07-23 | 2012-07-19 | 4.412 | 276,836,230 | -2,614,051 | 10.68% | 1,221,535,255 |
| 2012-07-20 | 2012-07-18 | 4.554 | 279,450,281 | -2,014,474 | 10.79% | 1,272,552,239 |
| 2012-07-19 | 2012-07-17 | 4.923 | 281,464,755 | -624,638 | 10.86% | 1,385,732,071 |
| 2012-07-18 | 2012-07-16 | 5.510 | 282,089,393 | -479,380 | 10.89% | 1,554,360,537 |
| 2012-07-17 | 2012-07-13 | 5.728 | 282,568,773 | +1,097,699 | 10.91% | 1,618,422,199 |
| 2012-07-16 | 2012-07-12 | 5.804 | 281,471,074 | -135,257 | 10.86% | 1,633,548,650 |
| 2012-07-13 | 2012-07-11 | 5.880 | 281,606,331 | -606,357 | 10.87% | 1,655,757,478 |
| 2012-07-12 | 2012-07-10 | 5.891 | 282,212,688 | -3,681 | 10.89% | 1,662,389,808 |
| 2012-07-11 | 2012-07-09 | 5.891 | 282,216,369 | +1,048,933 | 10.89% | 1,662,411,492 |
| 2012-07-10 | 2012-07-06 | 5.956 | 281,167,436 | +40,486 | 10.85% | 1,674,567,372 |
| 2012-07-09 | 2012-07-05 | 5.814 | 281,126,950 | -950,113 | 10.85% | 1,634,606,828 |
| 2012-07-06 | 2012-07-04 | 5.825 | 282,077,063 | +4,601 | 10.89% | 1,643,196,906 |
| 2012-07-05 | 2012-07-03 | 5.565 | 282,072,462 | -3,029,656 | 10.89% | 1,569,595,323 |
| 2012-07-04 | 2012-06-29 | 5.706 | 285,102,118 | -798,661 | 11.00% | 1,626,734,933 |
| 2012-07-03 | 2012-06-28 | 5.738 | 285,900,779 | -293,518 | 11.03% | 1,640,613,599 |
| 2012-06-29 | 2012-06-27 | 5.782 | 286,194,297 | -80,050 | 11.05% | 1,654,739,574 |
| 2012-06-28 | 2012-06-26 | 5.782 | 286,274,347 | -1,232,956 | 11.05% | 1,655,202,413 |
| 2012-06-27 | 2012-06-25 | 6.032 | 287,507,303 | +1,220,995 | 11.10% | 1,734,198,913 |
| 2012-06-26 | 2012-06-22 | 6.130 | 286,286,308 | +2,951,734 | 11.05% | 1,754,836,777 |
| 2012-06-25 | 2012-06-21 | 6.336 | 283,334,574 | +287,077 | 10.94% | 1,795,250,983 |
| 2012-06-22 | 2012-06-20 | 6.488 | 283,047,497 | +397,579 | 10.92% | 1,836,498,998 |
| 2012-06-21 | 2012-06-19 | 6.510 | 282,649,918 | -63,577 | 10.91% | 1,840,063,167 |
| 2012-06-20 | 2012-06-18 | 6.608 | 282,713,495 | -341,363 | 10.91% | 1,868,130,301 |
| 2012-06-19 | 2012-06-15 | 6.521 | 283,054,858 | +188,624 | 10.92% | 1,845,775,637 |
| 2012-06-18 | 2012-06-14 | 6.564 | 282,866,234 | +1,020,409 | 10.92% | 1,856,842,607 |
| 2012-06-15 | 2012-06-13 | 6.554 | 281,845,825 | +909,076 | 10.88% | 1,847,081,098 |
| 2012-06-14 | 2012-06-12 | 6.304 | 280,936,749 | +3,160,601 | 10.84% | 1,770,898,181 |
| 2012-06-13 | 2012-06-11 | 6.249 | 277,776,148 | -2,344,747 | 10.72% | 1,735,880,568 |
| 2012-06-12 | 2012-06-08 | 5.978 | 280,120,895 | -2,100,624 | 10.81% | 1,674,423,230 |
| 2012-06-11 | 2012-06-07 | 6.021 | 282,221,519 | -1,788,708 | 10.89% | 1,699,248,658 |
| 2012-06-08 | 2012-06-06 | 5.999 | 284,010,227 | -1,135,840 | 10.96% | 1,703,845,072 |
| 2012-06-07 | 2012-06-05 | 6.021 | 285,146,067 | +1,328,649 | 11.01% | 1,716,857,288 |
| 2012-06-06 | 2012-06-04 | 5.988 | 283,817,418 | -623,839 | 10.95% | 1,699,603,785 |
| 2012-06-05 | 2012-06-01 | 6.358 | 284,441,257 | +904,322 | 10.98% | 1,808,445,816 |
| 2012-06-04 | 2012-05-31 | 6.727 | 283,536,935 | +4,238,773 | 10.94% | 1,907,468,327 |
| 2012-06-01 | 2012-05-30 | 6.499 | 279,298,162 | +3,503,805 | 10.78% | 1,815,207,627 |
| 2012-05-31 | 2012-05-29 | 6.358 | 275,794,357 | +2,697,782 | 10.64% | 1,753,469,789 |
| 2012-05-30 | 2012-05-28 | 6.021 | 273,096,575 | +233,710 | 10.54% | 1,644,307,600 |
| 2012-05-29 | 2012-05-25 | 5.880 | 272,862,865 | -35,885 | 10.53% | 1,604,348,623 |
| 2012-05-28 | 2012-05-24 | 5.869 | 272,898,750 | +754,922 | 10.53% | 1,601,593,701 |
| 2012-05-25 | 2012-05-23 | 5.717 | 272,143,828 | +194,146 | 10.50% | 1,555,755,265 |
| 2012-05-24 | 2012-05-22 | 5.793 | 271,949,682 | +232,928 | 10.50% | 1,575,334,594 |
| 2012-05-23 | 2012-05-21 | 6.025 | 271,716,754 | -311,920 | 10.49% | 1,637,063,258 |
| 2012-05-22 | 2012-05-18 | 5.979 | 272,028,674 | +8,808,047 | 10.50% | 1,626,549,781 |
| 2012-05-21 | 2012-05-17 | 6.105 | 263,220,627 | -1,542,689 | 10.65% | 1,606,860,151 |
| 2012-05-18 | 2012-05-16 | 6.401 | 264,763,316 | -1,262,599 | 10.71% | 1,694,679,199 |
| 2012-05-17 | 2012-05-15 | 6.526 | 266,025,915 | -927,194 | 10.76% | 1,736,088,816 |
| 2012-05-16 | 2012-05-14 | 6.446 | 266,953,109 | +716,468 | 10.80% | 1,720,857,013 |
| 2012-05-15 | 2012-05-11 | 6.503 | 266,236,641 | +233,555 | 10.77% | 1,731,399,570 |
| 2012-05-14 | 2012-05-10 | 6.549 | 266,003,086 | +1,014,118 | 10.76% | 1,741,998,960 |
| 2012-05-11 | 2012-05-09 | 6.708 | 264,988,968 | -369,649 | 10.72% | 1,777,609,900 |
| 2012-05-10 | 2012-05-08 | 6.720 | 265,358,617 | -650,616 | 10.73% | 1,783,111,818 |
| 2012-05-09 | 2012-05-07 | 6.663 | 266,009,233 | +689,752 | 10.76% | 1,772,335,550 |
| 2012-05-08 | 2012-05-04 | 6.925 | 265,319,481 | +123,802 | 10.73% | 1,837,240,837 |
| 2012-05-07 | 2012-05-03 | 7.027 | 265,195,679 | +172,092 | 10.73% | 1,863,566,862 |
| 2012-05-04 | 2012-05-02 | 7.130 | 265,023,587 | -1,488,251 | 10.72% | 1,889,523,217 |
| 2012-05-03 | 2012-04-30 | 7.164 | 266,511,838 | -145,752 | 10.78% | 1,909,239,986 |
| 2012-05-02 | 2012-04-27 | 7.061 | 266,657,590 | +83,412 | 10.79% | 1,882,950,967 |
| 2012-04-30 | 2012-04-26 | 7.095 | 266,574,178 | +287,992 | 10.78% | 1,891,470,172 |
| 2012-04-27 | 2012-04-25 | 7.084 | 266,286,186 | -439,890 | 10.77% | 1,886,393,945 |
| 2012-04-26 | 2012-04-24 | 7.039 | 266,726,076 | -716,468 | 10.79% | 1,877,358,972 |
| 2012-04-25 | 2012-04-23 | 6.959 | 267,442,544 | -245,847 | 10.82% | 1,861,080,148 |
| 2012-04-24 | 2012-04-20 | 7.095 | 267,688,391 | -361,747 | 10.83% | 1,899,376,042 |
| 2012-04-23 | 2012-04-19 | 6.959 | 268,050,138 | -1,626,308 | 10.84% | 1,865,308,276 |
| 2012-04-20 | 2012-04-18 | 6.913 | 269,676,446 | +396,925 | 10.91% | 1,864,339,834 |
| 2012-04-19 | 2012-04-17 | 6.913 | 269,279,521 | -608,471 | 10.89% | 1,861,595,793 |
| 2012-04-18 | 2012-04-16 | 7.175 | 269,887,992 | +413,549 | 10.92% | 1,936,499,919 |
| 2012-04-17 | 2012-04-13 | 7.346 | 269,474,443 | +545,253 | 10.90% | 1,979,569,114 |
| 2012-04-16 | 2012-04-12 | 7.278 | 268,929,190 | -59,705 | 10.88% | 1,957,186,329 |
| 2012-04-13 | 2012-04-11 | 7.175 | 268,988,895 | -4,207,804 | 10.88% | 1,930,048,720 |
| 2012-04-12 | 2012-04-10 | 7.016 | 273,196,699 | -2,540,124 | 11.05% | 1,916,679,648 |
| 2012-04-11 | 2012-04-05 | 7.346 | 275,736,823 | -865,733 | 11.15% | 2,025,572,787 |
| 2012-04-10 | 2012-04-03 | 7.164 | 276,602,556 | -2,502,932 | 11.19% | 1,981,527,966 |
| 2012-04-05 | 2012-04-02 | 6.993 | 279,105,488 | -397,091 | 11.29% | 1,951,776,654 |
| 2012-04-03 | 2012-03-30 | 6.982 | 279,502,579 | +4,187,413 | 11.30% | 1,951,370,188 |
| 2012-04-02 | 2012-03-29 | 6.674 | 275,315,166 | +6,191,828 | 11.14% | 1,837,473,664 |
| 2012-03-30 | 2012-03-28 | 6.389 | 269,123,338 | +673,002 | 10.88% | 1,719,521,434 |
| 2012-03-29 | 2012-03-27 | 6.355 | 268,450,336 | -10,147,329 | 10.86% | 1,706,049,086 |
| 2012-03-28 | 2012-03-26 | 5.843 | 278,597,665 | -2,680,410 | 11.27% | 1,627,751,892 |
| 2012-03-27 | 2012-03-23 | 6.617 | 281,278,075 | +2,277,530 | 11.38% | 1,861,252,891 |
| 2012-03-26 | 2012-03-22 | 6.469 | 279,000,545 | +405,078 | 11.28% | 1,804,873,461 |
| 2012-03-23 | 2012-03-21 | 6.321 | 278,595,467 | +469,743 | 11.27% | 1,761,004,236 |
| 2012-03-22 | 2012-03-20 | 6.344 | 278,125,724 | +1,248,638 | 11.25% | 1,764,370,247 |
| 2012-03-21 | 2012-03-19 | 6.572 | 276,877,086 | +450,339 | 11.20% | 1,819,517,347 |
| 2012-03-20 | 2012-03-16 | 6.674 | 276,426,747 | -155,762 | 11.18% | 1,844,892,438 |
| 2012-03-19 | 2012-03-15 | 6.697 | 276,582,509 | -925,437 | 11.19% | 1,852,232,114 |
| 2012-03-16 | 2012-03-14 | 6.777 | 277,507,946 | -6,728,741 | 11.22% | 1,880,553,791 |
| 2012-03-15 | 2012-03-13 | 7.050 | 284,236,687 | -1,637,523 | 11.50% | 2,003,845,129 |
| 2012-03-14 | 2012-03-12 | 7.221 | 285,874,210 | +347,698 | 11.56% | 2,064,227,726 |
| 2012-03-13 | 2012-03-09 | 7.392 | 285,526,512 | -260,773 | 11.55% | 2,110,495,879 |
| 2012-03-12 | 2012-03-08 | 7.369 | 285,787,285 | +1,825,413 | 11.56% | 2,105,913,628 |
| 2012-03-09 | 2012-03-07 | 7.323 | 283,961,872 | +309,064 | 11.48% | 2,079,526,098 |
| 2012-03-08 | 2012-03-06 | 7.562 | 283,652,808 | +225,273 | 11.47% | 2,145,104,916 |
| 2012-03-07 | 2012-03-05 | 7.950 | 283,427,535 | -783,198 | 11.46% | 2,253,153,781 |
| 2012-03-06 | 2012-03-02 | 8.029 | 284,210,733 | +2,687,633 | 11.49% | 2,282,038,480 |
| 2012-03-05 | 2012-03-01 | 7.859 | 281,523,100 | +602,325 | 11.39% | 2,212,363,570 |
| 2012-03-02 | 2012-02-29 | 8.223 | 280,920,775 | +1,542,136 | 11.36% | 2,310,013,017 |
| 2012-03-01 | 2012-02-28 | 8.155 | 279,378,639 | +325,747 | 11.30% | 2,278,240,622 |
| 2012-02-29 | 2012-02-27 | 8.189 | 279,052,892 | -865,732 | 11.29% | 2,285,118,834 |
| 2012-02-28 | 2012-02-24 | 8.223 | 279,918,624 | -359,112 | 11.32% | 2,301,772,324 |
| 2012-02-27 | 2012-02-23 | 7.938 | 280,277,736 | +618,561 | 11.34% | 2,224,921,796 |
| 2012-02-24 | 2012-02-22 | 8.132 | 279,659,175 | -806,713 | 11.31% | 2,274,158,110 |
| 2012-02-23 | 2012-02-21 | 8.269 | 280,465,888 | +501,352 | 11.34% | 2,319,049,611 |
| 2012-02-22 | 2012-02-20 | 8.587 | 279,964,536 | +1,261,721 | 11.32% | 2,404,184,201 |
| 2012-02-21 | 2012-02-17 | 8.086 | 278,702,815 | +196,678 | 11.27% | 2,253,684,281 |
| 2012-02-20 | 2012-02-16 | 7.859 | 278,506,137 | +1,496,153 | 11.26% | 2,188,654,613 |
| 2012-02-17 | 2012-02-15 | 8.041 | 277,009,984 | +1,065,044 | 11.20% | 2,227,375,790 |
| 2012-02-16 | 2012-02-14 | 7.517 | 275,944,940 | +794,612 | 11.16% | 2,074,243,520 |
| 2012-02-15 | 2012-02-13 | 7.517 | 275,150,328 | +201,814 | 11.13% | 2,068,270,521 |
| 2012-02-14 | 2012-02-10 | 7.505 | 274,948,514 | -1,421,521 | 11.12% | 2,063,622,066 |
| 2012-02-13 | 2012-02-09 | 7.699 | 276,370,035 | -544,376 | 11.18% | 2,127,801,061 |
| 2012-02-10 | 2012-02-08 | 7.483 | 276,914,411 | -381,062 | 11.20% | 2,072,069,408 |
| 2012-02-09 | 2012-02-07 | 7.073 | 277,295,473 | -729,639 | 11.22% | 1,961,226,494 |
| 2012-02-08 | 2012-02-06 | 6.970 | 278,025,112 | +910,512 | 11.24% | 1,937,888,646 |
| 2012-02-07 | 2012-02-03 | 6.834 | 277,114,600 | -36,087 | 11.21% | 1,893,668,825 |
| 2012-02-06 | 2012-02-02 | 6.834 | 277,150,687 | +812,480 | 11.21% | 1,893,915,426 |
| 2012-02-03 | 2012-02-01 | 6.594 | 276,338,207 | +1,239,771 | 11.18% | 1,822,270,610 |
| 2012-02-02 | 2012-01-31 | 6.492 | 275,098,436 | -2,908,018 | 11.13% | 1,785,896,757 |
| 2012-02-01 | 2012-01-30 | 6.674 | 278,006,454 | +249,974 | 11.24% | 1,855,435,518 |
| 2012-01-31 | 2012-01-27 | 6.936 | 277,756,480 | +458,756 | 11.23% | 1,926,525,953 |
| 2012-01-30 | 2012-01-26 | 6.868 | 277,297,724 | +1,343,641 | 11.22% | 1,904,394,808 |
| 2012-01-27 | 2012-01-20 | 6.708 | 275,954,083 | +1,340,744 | 11.16% | 1,851,166,535 |
| 2012-01-26 | 2012-01-19 | 6.822 | 274,613,339 | +1,096,694 | 11.11% | 1,873,448,775 |
| 2012-01-20 | 2012-01-18 | 6.424 | 273,516,645 | +3,364,589 | 11.06% | 1,756,937,192 |
| 2012-01-19 | 2012-01-17 | 6.389 | 270,152,056 | +1,248,200 | 10.93% | 1,726,094,267 |
| 2012-01-18 | 2012-01-16 | 5.888 | 268,903,856 | +2,115,161 | 10.88% | 1,583,364,650 |
| 2012-01-17 | 2012-01-13 | 5.934 | 266,788,695 | -285,254 | 10.79% | 1,583,064,163 |
| 2012-01-16 | 2012-01-12 | 5.820 | 267,073,949 | +316,088 | 10.80% | 1,554,339,200 |
| 2012-01-13 | 2012-01-11 | 5.752 | 266,757,861 | +705,054 | 10.79% | 1,534,270,646 |
| 2012-01-12 | 2012-01-10 | 5.592 | 266,052,807 | +229,779 | 10.76% | 1,487,793,678 |
| 2012-01-11 | 2012-01-09 | 5.444 | 265,823,028 | +244,969 | 10.75% | 1,447,151,067 |
| 2012-01-10 | 2012-01-06 | 5.273 | 265,578,059 | +968,637 | 10.74% | 1,400,446,605 |
| 2012-01-09 | 2012-01-05 | 5.717 | 264,609,422 | +429,354 | 10.70% | 1,512,872,724 |
| 2012-01-06 | 2012-01-04 | 5.877 | 264,180,068 | +312,576 | 10.68% | 1,552,541,153 |
| 2012-01-05 | 2012-01-03 | 6.013 | 263,867,492 | +184,385 | 10.67% | 1,586,767,086 |
| 2012-01-04 | 2011-12-30 | 5.888 | 263,683,107 | +235,574 | 10.66% | 1,552,623,739 |
| 2012-01-03 | 2011-12-29 | 5.888 | 263,447,533 | +4,940 | 10.66% | 1,551,236,628 |
| 2011-12-30 | 2011-12-28 | 5.752 | 263,442,593 | +110,631 | 10.66% | 1,515,202,723 |
| 2011-12-29 | 2011-12-23 | 5.922 | 263,331,962 | +308,187 | 10.65% | 1,559,553,545 |
| 2011-12-28 | 2011-12-22 | 5.854 | 263,023,775 | +443,772 | 10.64% | 1,539,754,554 |
| 2011-12-23 | 2011-12-21 | 5.888 | 262,580,003 | +1,699,712 | 10.62% | 1,546,128,422 |
| 2011-12-22 | 2011-12-20 | 5.626 | 260,880,291 | +257,261 | 10.55% | 1,467,782,113 |
| 2011-12-21 | 2011-12-19 | 5.706 | 260,623,030 | +60,233 | 10.54% | 1,487,112,716 |
| 2011-12-20 | 2011-12-16 | 5.945 | 260,562,797 | -1,592,210 | 10.54% | 1,549,088,686 |
| 2011-12-19 | 2011-12-15 | 5.717 | 262,155,007 | +213,711 | 10.60% | 1,498,839,900 |
| 2011-12-16 | 2011-12-14 | 5.922 | 261,941,296 | -496,083 | 10.59% | 1,551,317,484 |
| 2011-12-15 | 2011-12-13 | 5.820 | 262,437,379 | +49,622 | 10.61% | 1,527,354,904 |
| 2011-12-14 | 2011-12-12 | 6.127 | 262,387,757 | +777,403 | 10.61% | 1,607,752,577 |
| 2011-12-13 | 2011-12-09 | 6.515 | 261,610,354 | -161,293 | 10.58% | 1,704,293,270 |
| 2011-12-12 | 2011-12-08 | 6.845 | 261,771,647 | +2,093,210 | 10.59% | 1,791,803,783 |
| 2011-12-09 | 2011-12-07 | 6.834 | 259,678,437 | -122,386 | 10.50% | 1,774,518,415 |
| 2011-12-08 | 2011-12-06 | 6.697 | 259,800,823 | -110,631 | 10.51% | 1,739,847,647 |
| 2011-12-07 | 2011-12-05 | 6.834 | 259,911,454 | +327,503 | 10.51% | 1,776,110,742 |
| 2011-12-06 | 2011-12-02 | 6.742 | 259,583,951 | +663,874 | 10.50% | 1,750,221,106 |
| 2011-12-05 | 2011-12-01 | 6.708 | 258,920,077 | +1,439,961 | 10.47% | 1,736,898,315 |
| 2011-12-02 | 2011-11-30 | 6.105 | 257,480,116 | -293,537 | 10.41% | 1,571,816,551 |
| 2011-12-01 | 2011-11-29 | 6.310 | 257,773,653 | +417,939 | 10.43% | 1,626,453,542 |
| 2011-11-30 | 2011-11-28 | 6.116 | 257,355,714 | -378,428 | 10.41% | 1,573,988,201 |
| 2011-11-29 | 2011-11-25 | 6.013 | 257,734,142 | +505,742 | 10.42% | 1,549,884,188 |
| 2011-11-28 | 2011-11-24 | 6.480 | 257,228,400 | +2,361,886 | 10.40% | 1,666,957,604 |
| 2011-11-25 | 2011-11-23 | 6.594 | 254,866,514 | +1,804,165 | 10.31% | 1,680,678,770 |
| 2011-11-24 | 2011-11-22 | 6.731 | 253,062,349 | +265,953 | 10.24% | 1,703,367,621 |
| 2011-11-23 | 2011-11-21 | 6.310 | 252,796,396 | +345,064 | 10.22% | 1,595,048,946 |
| 2011-11-22 | 2011-11-18 | 6.560 | 252,451,332 | +654,743 | 10.21% | 1,656,126,558 |
| 2011-11-21 | 2011-11-17 | 6.822 | 251,796,589 | +436,378 | 10.18% | 1,717,789,867 |
| 2011-11-18 | 2011-11-16 | 6.708 | 251,360,211 | +303,796 | 10.17% | 1,686,184,911 |
| 2011-11-17 | 2011-11-15 | 6.708 | 251,056,415 | +749,833 | 10.15% | 1,684,146,974 |
| 2011-11-16 | 2011-11-14 | 6.982 | 250,306,582 | +564,833 | 10.12% | 1,747,535,939 |
| 2011-11-15 | 2011-11-11 | 6.834 | 249,741,749 | +424,415 | 10.10% | 1,706,615,835 |
| 2011-11-14 | 2011-11-10 | 6.788 | 249,317,334 | +2,076,528 | 10.08% | 1,692,357,481 |
| 2011-11-11 | 2011-11-09 | 7.414 | 247,240,806 | +2,074,771 | 10.00% | 1,833,135,259 |
| 2011-11-10 | 2011-11-08 | 7.414 | 245,166,035 | -315,474 | 9.92% | 1,817,752,136 |
| 2011-11-09 | 2011-11-07 | 7.574 | 245,481,509 | +448,671 | 9.93% | 1,859,232,923 |
| 2011-11-08 | 2011-11-04 | 7.483 | 245,032,838 | -915,780 | 9.91% | 1,833,508,938 |
| 2011-11-07 | 2011-11-03 | 7.369 | 245,948,618 | +495,821 | 9.95% | 1,812,349,861 |
| 2011-11-04 | 2011-11-02 | 7.061 | 245,452,797 | +714,712 | 9.93% | 1,733,217,425 |
| 2011-11-03 | 2011-11-01 | 6.480 | 244,738,085 | +821,003 | 9.90% | 1,586,014,654 |
| 2011-11-02 | 2011-10-31 | 6.947 | 243,917,082 | +802,334 | 9.87% | 1,694,593,056 |
| 2011-11-01 | 2011-10-28 | 6.970 | 243,114,748 | +2,584,810 | 9.83% | 1,694,556,676 |
| 2011-10-31 | 2011-10-27 | 7.107 | 240,529,938 | +3,080,255 | 9.73% | 1,709,413,387 |
| 2011-10-28 | 2011-10-26 | 6.378 | 237,449,683 | +420,574 | 9.60% | 1,514,443,211 |
| 2011-10-27 | 2011-10-25 | 5.979 | 237,029,109 | +18,438 | 9.59% | 1,417,275,759 |
| 2011-10-26 | 2011-10-24 | 5.968 | 237,010,671 | +11,539,788 | 9.59% | 1,414,466,149 |
| 2011-10-25 | 2011-10-21 | 5.638 | 225,470,883 | -1,805,570 | 9.12% | 1,271,127,271 |
| 2011-10-24 | 2011-10-20 | 5.398 | 227,276,453 | +856,952 | 9.19% | 1,226,947,998 |
| 2011-10-21 | 2011-10-19 | 5.797 | 226,419,501 | -609,349 | 9.16% | 1,312,577,583 |
| 2011-10-20 | 2011-10-18 | 6.025 | 227,028,850 | -338,039 | 9.18% | 1,367,823,601 |
| 2011-10-19 | 2011-10-17 | 6.925 | 227,366,889 | +585,642 | 9.20% | 1,574,432,951 |
| 2011-10-18 | 2011-10-14 | 6.651 | 226,781,247 | +785,102 | 9.17% | 1,508,389,004 |
| 2011-10-17 | 2011-10-13 | 6.947 | 225,996,145 | -1,052,014 | 9.14% | 1,570,088,880 |
| 2011-10-14 | 2011-10-12 | 6.560 | 227,048,159 | -778,454 | 9.18% | 1,489,477,132 |
| 2011-10-13 | 2011-10-11 | 6.150 | 227,826,613 | -711,200 | 9.21% | 1,401,172,436 |
| 2011-10-12 | 2011-10-10 | 6.036 | 228,537,813 | -481,852 | 9.24% | 1,379,517,799 |
| 2011-10-11 | 2011-10-07 | 6.389 | 229,019,665 | +1,521,617 | 9.26% | 1,463,285,294 |
| 2011-10-10 | 2011-10-06 | 5.524 | 227,498,048 | -1,033,699 | 9.20% | 1,256,645,513 |
| 2011-10-07 | 2011-10-04 | 5.102 | 228,531,747 | -2,632,003 | 9.24% | 1,166,052,019 |
| 2011-10-06 | 2011-10-03 | 5.547 | 231,163,750 | -306,218 | 9.35% | 1,282,159,528 |
| 2011-10-04 | 2011-09-30 | 6.139 | 231,469,968 | +6,386,750 | 9.36% | 1,420,943,430 |
| 2011-10-03 | 2011-09-28 | 6.606 | 225,083,218 | +3,179,327 | 9.10% | 1,486,840,837 |
| 2011-09-30 | 2011-09-27 | 6.332 | 221,903,891 | +2,886,994 | 8.97% | 1,405,183,627 |
| 2011-09-28 | 2011-09-26 | 5.592 | 219,016,897 | -199,312 | 8.86% | 1,224,764,206 |
| 2011-09-27 | 2011-09-23 | 5.683 | 219,216,209 | -414,779 | 8.87% | 1,245,852,363 |
| 2011-09-26 | 2011-09-22 | 5.820 | 219,630,988 | +2,692,902 | 8.88% | 1,278,226,706 |
| 2011-09-23 | 2011-09-21 | 6.344 | 216,938,086 | +1,258,209 | 8.77% | 1,376,208,928 |
| 2011-09-22 | 2011-09-20 | 6.344 | 215,679,877 | +570,716 | 8.72% | 1,368,227,119 |
| 2011-09-21 | 2011-09-19 | 6.173 | 215,109,161 | +809,582 | 8.70% | 1,327,857,786 |
| 2011-09-20 | 2011-09-16 | 6.572 | 214,299,579 | -1,458,761 | 8.67% | 1,408,284,835 |
| 2011-09-19 | 2011-09-15 | 6.264 | 215,758,340 | -3,712,684 | 8.73% | 1,351,523,661 |
| 2011-09-16 | 2011-09-14 | 6.116 | 219,471,024 | -1,356,377 | 8.88% | 1,342,285,341 |
| 2011-09-15 | 2011-09-12 | 6.435 | 220,827,401 | -1,731,465 | 8.93% | 1,421,002,299 |
| 2011-09-14 | 2011-09-09 | 7.061 | 222,558,866 | -2,014,012 | 9.00% | 1,571,556,361 |
| 2011-09-12 | 2011-09-08 | 7.392 | 224,572,878 | +984,968 | 9.08% | 1,659,951,401 |
| 2011-09-09 | 2011-09-07 | 7.414 | 223,587,910 | +100,095 | 9.04% | 1,657,763,894 |
| 2011-09-08 | 2011-09-06 | 7.494 | 223,487,815 | +93,216 | 9.04% | 1,674,839,191 |
| 2011-09-07 | 2011-09-05 | 8.143 | 223,394,599 | -1,326,959 | 9.04% | 1,819,164,961 |
| 2011-09-06 | 2011-09-02 | 8.895 | 224,721,558 | +4,507,044 | 9.09% | 1,998,891,139 |
| 2011-09-05 | 2011-09-01 | 9.134 | 220,214,514 | +1,063,288 | 8.91% | 2,011,470,554 |
| 2011-09-02 | 2011-08-31 | 8.804 | 219,151,226 | +2,275,839 | 8.86% | 1,929,375,548 |
| 2011-09-01 | 2011-08-30 | 8.496 | 216,875,387 | +2,166,873 | 8.77% | 1,842,648,365 |
| 2011-08-31 | 2011-08-29 | 8.029 | 214,708,514 | +1,260,844 | 8.68% | 1,723,978,141 |
| 2011-08-30 | 2011-08-26 | 7.836 | 213,447,670 | -478,524 | 8.63% | 1,672,527,350 |
| 2011-08-29 | 2011-08-25 | 8.246 | 213,926,194 | -133,459 | 8.65% | 1,763,989,121 |
| 2011-08-26 | 2011-08-24 | 8.098 | 214,059,653 | +2,585,343 | 8.66% | 1,733,395,998 |
| 2011-08-25 | 2011-08-23 | 8.189 | 211,474,310 | +65,237 | 8.55% | 1,731,728,796 |
| 2011-08-24 | 2011-08-22 | 7.517 | 211,409,073 | +850,100 | 8.55% | 1,589,135,498 |
| 2011-08-23 | 2011-08-19 | 8.439 | 210,558,973 | -3,080,988 | 8.52% | 1,776,991,430 |
| 2011-08-22 | 2011-08-18 | 9.715 | 213,639,961 | -11,927,872 | 8.64% | 2,075,510,299 |
| 2011-08-19 | 2011-08-17 | 10.353 | 225,567,833 | -802,338 | 9.12% | 2,335,255,600 |
| 2011-08-18 | 2011-08-16 | 10.603 | 226,370,171 | +4,057,584 | 9.16% | 2,400,281,907 |
| 2011-08-17 | 2011-08-15 | 9.897 | 222,312,587 | +2,344,950 | 8.99% | 2,200,276,197 |
| 2011-08-16 | 2011-08-12 | 9.407 | 219,967,637 | -352,263 | 8.90% | 2,069,341,695 |
| 2011-08-15 | 2011-08-11 | 9.407 | 220,319,900 | -7,448,282 | 8.91% | 2,072,655,603 |
| 2011-08-12 | 2011-08-10 | 10.114 | 227,768,182 | -2,751,817 | 9.21% | 2,303,559,279 |
| 2011-08-11 | 2011-08-09 | 9.772 | 230,519,999 | +718,224 | 9.32% | 2,252,626,913 |
| 2011-08-10 | 2011-08-08 | 9.897 | 229,801,775 | -4,432,628 | 9.29% | 2,274,398,326 |
| 2011-08-09 | 2011-08-05 | 10.410 | 234,234,403 | -2,325,887 | 9.47% | 2,438,317,465 |
| 2011-08-08 | 2011-08-04 | 11.025 | 236,560,290 | -666,421 | 9.57% | 2,608,017,930 |
| 2011-08-05 | 2011-08-03 | 10.786 | 237,226,711 | +482,352 | 9.59% | 2,558,626,763 |
| 2011-08-04 | 2011-08-02 | 10.786 | 236,744,359 | -2,451,445 | 9.58% | 2,553,424,319 |
| 2011-08-03 | 2011-08-01 | 10.922 | 239,195,804 | -443,402 | 9.67% | 2,612,555,564 |
| 2011-08-02 | 2011-07-29 | 10.763 | 239,639,206 | +1,015,874 | 9.69% | 2,579,188,312 |
| 2011-08-01 | 2011-07-28 | 11.070 | 238,623,332 | +170,717 | 9.65% | 2,641,633,371 |
| 2011-07-29 | 2011-07-27 | 11.161 | 238,452,615 | -405,384 | 9.64% | 2,661,469,765 |
| 2011-07-28 | 2011-07-26 | 10.991 | 238,857,999 | +2,108,136 | 9.66% | 2,625,188,389 |
| 2011-07-27 | 2011-07-25 | 11.104 | 236,749,863 | -92,192 | 9.58% | 2,628,982,673 |
| 2011-07-26 | 2011-07-22 | 11.230 | 236,842,055 | +633,055 | 9.58% | 2,659,678,283 |
| 2011-07-25 | 2011-07-21 | 10.774 | 236,209,000 | -607,329 | 9.55% | 2,544,959,931 |
| 2011-07-22 | 2011-07-20 | 10.660 | 236,816,329 | +434,622 | 9.58% | 2,524,531,913 |
| 2011-07-21 | 2011-07-19 | 10.581 | 236,381,707 | -801,987 | 9.56% | 2,501,053,318 |
| 2011-07-20 | 2011-07-18 | 10.888 | 237,183,694 | -168,932 | 9.59% | 2,582,474,802 |
| 2011-07-19 | 2011-07-15 | 11.378 | 237,352,626 | +272,187 | 9.60% | 2,700,554,218 |
| 2011-07-18 | 2011-07-14 | 11.617 | 237,080,439 | +215,116 | 9.59% | 2,754,160,632 |
| 2011-07-15 | 2011-07-13 | 11.150 | 236,865,323 | +1,540,789 | 9.58% | 2,641,055,625 |
| 2011-07-14 | 2011-07-12 | 10.934 | 235,324,534 | -1,594,404 | 9.52% | 2,572,952,757 |
| 2011-07-13 | 2011-07-11 | 10.934 | 236,918,938 | +127,313 | 9.58% | 2,590,385,390 |
| 2011-07-12 | 2011-07-08 | 10.934 | 236,791,625 | -1,525,950 | 9.58% | 2,588,993,396 |
| 2011-07-11 | 2011-07-07 | 11.173 | 238,317,575 | -3,984,475 | 9.64% | 2,662,676,774 |
| 2011-07-08 | 2011-07-06 | 11.036 | 242,302,050 | +3,041,596 | 9.80% | 2,674,079,023 |
| 2011-07-07 | 2011-07-05 | 11.173 | 239,260,454 | -548,766 | 9.68% | 2,673,211,381 |
| 2011-07-06 | 2011-07-04 | 10.467 | 239,809,220 | +615,496 | 9.70% | 2,510,005,999 |
| 2011-07-05 | 2011-06-30 | 10.239 | 239,193,724 | +414,427 | 9.67% | 2,449,079,278 |
| 2011-07-04 | 2011-06-29 | 10.022 | 238,779,297 | +1,108,067 | 9.66% | 2,393,165,388 |
| 2011-06-30 | 2011-06-28 | 9.897 | 237,671,230 | +1,535,226 | 9.61% | 2,352,284,039 |
| 2011-06-29 | 2011-06-27 | 10.136 | 236,136,004 | +1,008,587 | 9.55% | 2,393,566,996 |
| 2011-06-28 | 2011-06-24 | 10.148 | 235,127,417 | +1,409,229 | 9.51% | 2,386,021,478 |
| 2011-06-27 | 2011-06-23 | 9.977 | 233,718,188 | +69,364 | 9.45% | 2,331,792,969 |
| 2011-06-24 | 2011-06-22 | 9.943 | 233,648,824 | +832,367 | 9.45% | 2,323,117,706 |
| 2011-06-23 | 2011-06-21 | 9.305 | 232,816,457 | +450,427 | 9.42% | 2,166,352,397 |
| 2011-06-22 | 2011-06-20 | 8.599 | 232,366,030 | +531,204 | 9.40% | 1,998,080,408 |
| 2011-06-21 | 2011-06-17 | 9.282 | 231,834,826 | +1,083,044 | 9.38% | 2,151,937,512 |
| 2011-06-20 | 2011-06-16 | 9.089 | 230,751,782 | +1,288,940 | 9.33% | 2,097,207,135 |
| 2011-06-17 | 2011-06-15 | 9.282 | 229,462,842 | -2,762,178 | 9.28% | 2,129,920,280 |
| 2011-06-16 | 2011-06-14 | 9.032 | 232,225,020 | -2,916,797 | 9.39% | 2,097,372,493 |
| 2011-06-15 | 2011-06-13 | 8.656 | 235,141,817 | -562,814 | 9.51% | 2,035,339,372 |
| 2011-06-14 | 2011-06-10 | 8.599 | 235,704,631 | -1,089,628 | 9.53% | 2,026,788,534 |
| 2011-06-13 | 2011-06-09 | 8.656 | 236,794,259 | +690,039 | 9.58% | 2,049,642,571 |
| 2011-06-10 | 2011-06-08 | 9.430 | 236,104,220 | -1,490,885 | 9.55% | 2,226,524,395 |
| 2011-06-09 | 2011-06-07 | 9.476 | 237,595,105 | +1,491,244 | 9.61% | 2,251,407,906 |
| 2011-06-08 | 2011-06-03 | 9.556 | 236,103,861 | +1,180,065 | 9.55% | 2,256,100,395 |
| 2011-06-07 | 2011-06-02 | 9.590 | 234,923,796 | +503,986 | 9.50% | 2,252,851,020 |
| 2011-06-03 | 2011-06-01 | 9.396 | 234,419,810 | +1,048,361 | 9.48% | 2,202,630,404 |
| 2011-06-02 | 2011-05-31 | 9.567 | 233,371,449 | +1,762,810 | 9.44% | 2,232,648,632 |
| 2011-06-01 | 2011-05-30 | 9.157 | 231,608,639 | +136,357 | 9.37% | 2,120,821,781 |
| 2011-05-31 | 2011-05-27 | 9.225 | 231,472,282 | +986,021 | 9.36% | 2,135,390,881 |
| 2011-05-30 | 2011-05-26 | 8.861 | 230,486,261 | -8,890 | 9.32% | 2,042,292,824 |
| 2011-05-27 | 2011-05-25 | 8.918 | 230,495,151 | +2,389,456 | 9.32% | 2,055,497,378 |
| 2011-05-26 | 2011-05-24 | 9.077 | 228,105,695 | -512,622 | 9.23% | 2,070,560,007 |
| 2011-05-25 | 2011-05-23 | 8.906 | 228,618,317 | +1,929,898 | 9.25% | 2,036,156,467 |
| 2011-05-24 | 2011-05-20 | 8.838 | 226,688,419 | +154,652 | 9.17% | 2,003,477,302 |
| 2011-05-23 | 2011-05-19 | 9.043 | 226,533,767 | +847,294 | 9.16% | 2,048,551,191 |
| 2011-05-20 | 2011-05-18 | 9.111 | 225,686,473 | +118,533 | 9.13% | 2,056,311,423 |
| 2011-05-19 | 2011-05-17 | 8.872 | 225,567,940 | -7,551 | 9.12% | 2,001,281,601 |
| 2011-05-18 | 2011-05-16 | 9.032 | 225,575,491 | -605,694 | 9.12% | 2,037,316,349 |
| 2011-05-17 | 2011-05-13 | 9.339 | 226,181,185 | -579,320 | 9.15% | 2,112,339,397 |
| 2011-05-16 | 2011-05-12 | 9.792 | 226,760,505 | +949,845 | 9.17% | 2,220,417,125 |
| 2011-05-13 | 2011-05-11 | 10.093 | 225,810,660 | +3,349,269 | 9.13% | 2,279,150,683 |
| 2011-05-12 | 2011-05-09 | 10.360 | 222,461,391 | -159,647 | 9.15% | 2,304,637,430 |
| 2011-05-11 | 2011-05-06 | 9.919 | 222,621,038 | -159,648 | 9.16% | 2,208,261,048 |
| 2011-05-09 | 2011-05-05 | 9.734 | 222,780,686 | +591,126 | 9.17% | 2,168,539,148 |
| 2011-05-06 | 2011-05-04 | 9.606 | 222,189,560 | +720,570 | 9.14% | 2,134,462,963 |
| 2011-05-05 | 2011-05-03 | 10.163 | 221,468,990 | -198,480 | 9.11% | 2,250,727,733 |
| 2011-05-04 | 2011-04-29 | 10.082 | 221,667,470 | +409,905 | 9.12% | 2,234,763,970 |
| 2011-05-03 | 2011-04-28 | 9.954 | 221,257,565 | +2,382,626 | 9.11% | 2,202,428,084 |
| 2011-04-29 | 2011-04-27 | 10.012 | 218,874,939 | +140,662 | 9.01% | 2,191,392,769 |
| 2011-04-28 | 2011-04-26 | 9.363 | 218,734,277 | +214,014 | 9.00% | 2,048,041,014 |
| 2011-04-27 | 2011-04-21 | 9.502 | 218,520,263 | -314,117 | 8.99% | 2,076,423,860 |
| 2011-04-26 | 2011-04-20 | 9.039 | 218,834,380 | +289,091 | 9.01% | 1,977,974,095 |
| 2011-04-21 | 2011-04-19 | 8.911 | 218,545,289 | +314,117 | 8.99% | 1,947,503,437 |
| 2011-04-20 | 2011-04-18 | 8.981 | 218,231,172 | -422,849 | 8.98% | 1,959,877,519 |
| 2011-04-19 | 2011-04-15 | 8.865 | 218,654,021 | +44,010 | 9.00% | 1,938,337,274 |
| 2011-04-18 | 2011-04-14 | 8.911 | 218,610,011 | +1,321,920 | 9.00% | 1,948,080,189 |
| 2011-04-15 | 2011-04-13 | 8.795 | 217,288,091 | +1,649,112 | 8.94% | 1,911,120,821 |
| 2011-04-14 | 2011-04-12 | 8.795 | 215,638,979 | -297,720 | 8.87% | 1,896,616,335 |
| 2011-04-13 | 2011-04-11 | 8.691 | 215,936,699 | -96,652 | 8.89% | 1,876,714,309 |
| 2011-04-12 | 2011-04-08 | 8.865 | 216,033,351 | +604,071 | 8.89% | 1,915,105,402 |
| 2011-04-11 | 2011-04-07 | 9.062 | 215,429,280 | +2,969,742 | 8.87% | 1,952,189,294 |
| 2011-04-08 | 2011-04-06 | 9.027 | 212,459,538 | +457,368 | 8.74% | 1,917,891,941 |
| 2011-04-07 | 2011-04-04 | 8.529 | 212,002,170 | -232,136 | 8.72% | 1,808,125,472 |
| 2011-04-06 | 2011-04-01 | 8.598 | 212,234,306 | +216,848 | 8.73% | 1,824,861,609 |
| 2011-04-04 | 2011-03-31 | 8.413 | 212,017,458 | +8,813,215 | 8.72% | 1,783,687,167 |
| 2011-04-01 | 2011-03-30 | 8.228 | 203,204,243 | +4,911,524 | 8.36% | 1,671,866,380 |
| 2011-03-31 | 2011-03-29 | 7.926 | 198,292,719 | +4,656,952 | 8.16% | 1,571,713,246 |
| 2011-03-30 | 2011-03-28 | 7.532 | 193,635,767 | +3,357,683 | 7.97% | 1,458,509,897 |
| 2011-03-29 | 2011-03-25 | 7.868 | 190,278,084 | +1,027,782 | 7.83% | 1,497,162,662 |
| 2011-03-28 | 2011-03-24 | 7.973 | 189,250,302 | +1,699,164 | 7.79% | 1,508,813,160 |
| 2011-03-25 | 2011-03-23 | 7.637 | 187,551,138 | +2,998,779 | 7.72% | 1,432,239,220 |
| 2011-03-24 | 2011-03-22 | 7.497 | 184,552,359 | -192,958 | 7.59% | 1,383,675,736 |
| 2011-03-23 | 2011-03-21 | 7.161 | 184,745,317 | -3,903,417 | 7.60% | 1,323,038,120 |
| 2011-03-22 | 2011-03-18 | 7.161 | 188,648,734 | -171,728 | 7.76% | 1,350,992,114 |
| 2011-03-21 | 2011-03-17 | 7.080 | 188,820,462 | -639,452 | 7.77% | 1,336,905,500 |
| 2011-03-18 | 2011-03-16 | 7.185 | 189,459,914 | +71,539 | 7.80% | 1,361,192,254 |
| 2011-03-17 | 2011-03-15 | 7.173 | 189,388,375 | -319,467 | 7.79% | 1,358,483,633 |
| 2011-03-16 | 2011-03-14 | 7.254 | 189,707,842 | +166,551 | 7.81% | 1,376,163,582 |
| 2011-03-15 | 2011-03-11 | 7.103 | 189,541,291 | -661,889 | 7.80% | 1,346,402,014 |
| 2011-03-14 | 2011-03-10 | 7.277 | 190,203,180 | +291,680 | 7.83% | 1,384,164,993 |
| 2011-03-11 | 2011-03-09 | 7.150 | 189,911,500 | +986,965 | 7.82% | 1,357,834,603 |
| 2011-03-10 | 2011-03-08 | 7.046 | 188,924,535 | -59,372 | 7.77% | 1,331,074,566 |
| 2011-03-09 | 2011-03-07 | 7.080 | 188,983,907 | -640,142 | 7.78% | 1,338,062,740 |
| 2011-03-08 | 2011-03-04 | 6.964 | 189,624,049 | -125,127 | 7.80% | 1,320,621,403 |
| 2011-03-07 | 2011-03-03 | 6.883 | 189,749,176 | -318,172 | 7.81% | 1,306,101,077 |
| 2011-03-04 | 2011-03-02 | 6.698 | 190,067,348 | -75,854 | 7.82% | 1,273,050,985 |
| 2011-03-03 | 2011-03-01 | 6.930 | 190,143,202 | -845,699 | 7.82% | 1,317,626,834 |
| 2011-03-02 | 2011-02-28 | 6.825 | 190,988,901 | -289,954 | 7.86% | 1,303,568,533 |
| 2011-03-01 | 2011-02-25 | 6.466 | 191,278,855 | -120,469 | 7.87% | 1,236,834,544 |
| 2011-02-28 | 2011-02-24 | 6.362 | 191,399,324 | +2,768,369 | 7.88% | 1,217,652,004 |
| 2011-02-25 | 2011-02-23 | 6.315 | 188,630,955 | +698,133 | 7.76% | 1,191,296,620 |
| 2011-02-24 | 2011-02-22 | 6.315 | 187,932,822 | -140,662 | 7.73% | 1,186,887,569 |
| 2011-02-23 | 2011-02-21 | 6.443 | 188,073,484 | +29,858 | 7.74% | 1,211,749,377 |
| 2011-02-22 | 2011-02-18 | 6.582 | 188,043,626 | +168,277 | 7.74% | 1,237,705,716 |
| 2011-02-21 | 2011-02-17 | 6.489 | 187,875,349 | -63,169 | 7.73% | 1,219,181,239 |
| 2011-02-18 | 2011-02-16 | 6.547 | 187,938,518 | -117,707 | 7.73% | 1,230,480,369 |
| 2011-02-17 | 2011-02-15 | 6.362 | 188,056,225 | -192,440 | 7.74% | 1,196,383,741 |
| 2011-02-16 | 2011-02-14 | 6.315 | 188,248,665 | +1,617,183 | 7.75% | 1,188,882,272 |
| 2011-02-15 | 2011-02-11 | 6.014 | 186,631,482 | -95,184 | 7.68% | 1,122,438,892 |
| 2011-02-14 | 2011-02-10 | 6.084 | 186,726,666 | -239,040 | 7.68% | 1,135,994,138 |
| 2011-02-11 | 2011-02-09 | 6.350 | 186,965,706 | +156,285 | 7.69% | 1,187,279,464 |
| 2011-02-10 | 2011-02-08 | 6.512 | 186,809,421 | +600,705 | 7.69% | 1,216,593,618 |
| 2011-02-09 | 2011-02-07 | 6.756 | 186,208,716 | +1,018,290 | 7.66% | 1,257,995,258 |
| 2011-02-08 | 2011-02-02 | 7.034 | 185,190,426 | -365,894 | 7.62% | 1,302,619,771 |
| 2011-02-07 | 2011-01-31 | 7.057 | 185,556,320 | +268,380 | 7.64% | 1,309,493,923 |
| 2011-02-01 | 2011-01-28 | 6.999 | 185,287,940 | +272,694 | 7.62% | 1,296,864,301 |
| 2011-01-31 | 2011-01-27 | 7.103 | 185,015,246 | +887,378 | 7.61% | 1,314,251,362 |
| 2011-01-28 | 2011-01-26 | 7.034 | 184,127,868 | -612,724 | 7.58% | 1,295,145,794 |
| 2011-01-27 | 2011-01-25 | 6.930 | 184,740,592 | +1,303,090 | 7.60% | 1,280,188,610 |
| 2011-01-26 | 2011-01-24 | 7.011 | 183,437,502 | +3,778,892 | 7.55% | 1,286,038,429 |
| 2011-01-25 | 2011-01-21 | 7.277 | 179,658,610 | -422,849 | 7.39% | 1,307,429,027 |
| 2011-01-24 | 2011-01-20 | 7.103 | 180,081,459 | -454,779 | 7.41% | 1,279,204,325 |
| 2011-01-21 | 2011-01-19 | 7.231 | 180,536,238 | -116,499 | 7.43% | 1,305,447,533 |
| 2011-01-20 | 2011-01-18 | 7.138 | 180,652,737 | +849,151 | 7.43% | 1,289,542,624 |
| 2011-01-19 | 2011-01-17 | 7.069 | 179,803,586 | +1,599,923 | 7.40% | 1,270,979,740 |
| 2011-01-18 | 2011-01-14 | 7.161 | 178,203,663 | +711,940 | 7.33% | 1,276,190,612 |
| 2011-01-17 | 2011-01-13 | 7.300 | 177,491,723 | +976,869 | 7.30% | 1,295,773,514 |
| 2011-01-14 | 2011-01-12 | 7.277 | 176,514,854 | +409,732 | 7.26% | 1,284,550,982 |
| 2011-01-13 | 2011-01-11 | 7.243 | 176,105,122 | -433,205 | 7.25% | 1,275,447,094 |
| 2011-01-12 | 2011-01-10 | 7.092 | 176,538,327 | -749,910 | 7.26% | 1,251,990,036 |
| 2011-01-11 | 2011-01-07 | 7.138 | 177,288,237 | -32,792 | 7.30% | 1,265,526,015 |
| 2011-01-10 | 2011-01-06 | 6.976 | 177,321,029 | -18,986 | 7.30% | 1,236,992,817 |
| 2011-01-07 | 2011-01-05 | 6.814 | 177,340,015 | -41,853 | 7.30% | 1,208,354,909 |
| 2011-01-06 | 2011-01-04 | 6.930 | 177,381,868 | +81,118 | 7.30% | 1,229,195,189 |
| 2011-01-05 | 2011-01-03 | 6.536 | 177,300,750 | -908,090 | 7.30% | 1,158,777,678 |
| 2011-01-04 | 2010-12-31 | 6.431 | 178,208,840 | -137,211 | 7.33% | 1,146,126,806 |
| 2011-01-03 | 2010-12-29 | 6.443 | 178,346,051 | -1,685,356 | 7.34% | 1,149,075,944 |
| 2010-12-30 | 2010-12-28 | 6.617 | 180,031,407 | -482,825 | 7.41% | 1,191,227,821 |
| 2010-12-29 | 2010-12-24 | 6.802 | 180,514,232 | +575,593 | 7.43% | 1,227,891,500 |
| 2010-12-28 | 2010-12-22 | 7.069 | 179,938,639 | +576,455 | 7.40% | 1,271,934,391 |
| 2010-12-23 | 2010-12-21 | 7.022 | 179,362,184 | +94,063 | 7.38% | 1,259,545,763 |
| 2010-12-22 | 2010-12-20 | 6.953 | 179,268,121 | -64,722 | 7.38% | 1,246,421,009 |
| 2010-12-21 | 2010-12-17 | 7.231 | 179,332,843 | +173,455 | 7.38% | 1,296,745,851 |
| 2010-12-20 | 2010-12-16 | 7.057 | 179,159,388 | +286,812 | 7.37% | 1,264,349,982 |
| 2010-12-17 | 2010-12-15 | 7.579 | 178,872,576 | +1,270,274 | 7.36% | 1,355,601,228 |
| 2010-12-16 | 2010-12-14 | 7.486 | 177,602,302 | -71,625 | 7.31% | 1,329,509,829 |
| 2010-12-15 | 2010-12-13 | 7.057 | 177,673,927 | +65,584 | 7.31% | 1,253,866,900 |
| 2010-12-14 | 2010-12-10 | 6.964 | 177,608,343 | +1,542,969 | 7.31% | 1,236,938,987 |
| 2010-12-13 | 2010-12-09 | 6.976 | 176,065,374 | -453,053 | 7.25% | 1,228,233,359 |
| 2010-12-10 | 2010-12-08 | 7.266 | 176,518,427 | +365,894 | 7.26% | 1,282,531,479 |
| 2010-12-09 | 2010-12-07 | 7.451 | 176,152,533 | -595,441 | 7.25% | 1,312,533,236 |
| 2010-12-08 | 2010-12-06 | 7.555 | 176,747,974 | +86,296 | 7.27% | 1,335,403,419 |
| 2010-12-07 | 2010-12-03 | 7.416 | 176,661,678 | -1,327,229 | 7.27% | 1,310,185,441 |
| 2010-12-06 | 2010-12-02 | 7.161 | 177,988,907 | +622,193 | 7.32% | 1,274,652,655 |
| 2010-12-03 | 2010-12-01 | 7.115 | 177,366,714 | -6,737,716 | 7.30% | 1,261,975,533 |
| 2010-12-02 | 2010-11-30 | 7.324 | 184,104,430 | +26,940,464 | 7.58% | 1,348,316,226 |
| 2010-12-01 | 2010-11-29 | 7.092 | 157,163,966 | +3,377,616 | 6.47% | 1,114,589,238 |
| 2010-11-30 | 2010-11-26 | 6.941 | 153,786,350 | +1,815,879 | 6.33% | 1,067,468,469 |
| 2010-11-29 | 2010-11-25 | 6.964 | 151,970,471 | +2,858,980 | 6.28% | 1,058,386,095 |
| 2010-11-26 | 2010-11-24 | 6.930 | 149,111,491 | +4,338,951 | 6.16% | 1,033,291,224 |
| 2010-11-25 | 2010-11-23 | 6.767 | 144,772,540 | +6,432,488 | 5.98% | 979,736,944 |
| 2010-11-24 | 2010-11-22 | 7.127 | 138,340,052 | -873,572 | 5.72% | 985,901,425 |
| 2010-11-23 | 2010-11-19 | 7.069 | 139,213,624 | +2,915,071 | 5.75% | 984,060,995 |
| 2010-11-22 | 2010-11-18 | 6.663 | 136,298,553 | -1,566,268 | 5.63% | 908,174,981 |
| 2010-11-19 | 2010-11-17 | 6.640 | 137,864,821 | +76,803 | 5.70% | 915,416,059 |
| 2010-11-18 | 2010-11-16 | 6.640 | 137,788,018 | +1,284,944 | 5.70% | 914,906,091 |
| 2010-11-17 | 2010-11-15 | 6.652 | 136,503,074 | +433,205 | 5.64% | 907,955,927 |
| 2010-11-16 | 2010-11-12 | 6.756 | 136,069,869 | -812,043 | 5.62% | 919,265,508 |
| 2010-11-15 | 2010-11-11 | 6.744 | 136,881,912 | -541,075 | 5.66% | 923,165,342 |
| 2010-11-12 | 2010-11-10 | 6.397 | 137,422,987 | -94,925 | 5.68% | 879,040,542 |
| 2010-11-11 | 2010-11-09 | 6.501 | 137,517,912 | +197,617 | 5.68% | 893,989,823 |
| 2010-11-10 | 2010-11-08 | 6.524 | 137,320,295 | +1,040,727 | 5.68% | 895,887,684 |
| 2010-11-09 | 2010-11-05 | 6.605 | 136,279,568 | +107,870 | 5.63% | 900,152,408 |
| 2010-11-08 | 2010-11-04 | 6.536 | 136,171,698 | +699,859 | 5.63% | 889,972,118 |
| 2010-11-05 | 2010-11-03 | 6.489 | 135,471,839 | +902,049 | 5.60% | 879,118,657 |
| 2010-11-04 | 2010-11-02 | 6.489 | 134,569,790 | -373,660 | 5.56% | 873,264,982 |
| 2010-11-03 | 2010-11-01 | 6.536 | 134,943,450 | +693,688 | 5.58% | 881,944,705 |
| 2010-11-02 | 2010-10-29 | 6.397 | 134,249,762 | -824,987 | 5.55% | 858,742,676 |
| 2010-11-01 | 2010-10-28 | 6.385 | 135,074,749 | -1,322,915 | 5.58% | 862,454,538 |
| 2010-10-29 | 2010-10-27 | 6.281 | 136,397,664 | +125,992 | 5.64% | 856,676,124 |
| 2010-10-28 | 2010-10-26 | 6.420 | 136,271,672 | -1,543,227 | 5.63% | 874,834,282 |
| 2010-10-27 | 2010-10-25 | 6.466 | 137,814,899 | -1,347,940 | 5.70% | 891,129,486 |
| 2010-10-26 | 2010-10-22 | 6.408 | 139,162,839 | -2,770,958 | 5.75% | 891,782,314 |
| 2010-10-25 | 2010-10-21 | 6.628 | 141,933,797 | -5,948,368 | 5.87% | 940,789,136 |
| 2010-10-22 | 2010-10-20 | 6.617 | 147,882,165 | -5,581,525 | 6.11% | 978,503,429 |
| 2010-10-21 | 2010-10-19 | 6.953 | 153,463,690 | -2,506,892 | 6.34% | 1,067,007,153 |
| 2010-10-20 | 2010-10-18 | 6.547 | 155,970,582 | -2,318,768 | 6.45% | 1,021,178,316 |
| 2010-10-19 | 2010-10-15 | 6.431 | 158,289,350 | -2,040,895 | 6.54% | 1,018,017,216 |
| 2010-10-18 | 2010-10-14 | 6.524 | 160,330,245 | +529,856 | 6.63% | 1,046,006,287 |
| 2010-10-15 | 2010-10-13 | 6.466 | 159,800,389 | -1,906,273 | 6.61% | 1,033,290,591 |
| 2010-10-14 | 2010-10-12 | 5.643 | 161,706,662 | -1,172,760 | 6.68% | 912,572,374 |
| 2010-10-13 | 2010-10-11 | 5.678 | 162,879,422 | -1,089,053 | 6.73% | 924,853,072 |
| 2010-10-12 | 2010-10-08 | 5.794 | 163,968,475 | -4,886,930 | 6.78% | 950,037,626 |
| 2010-10-11 | 2010-10-07 | 5.771 | 168,855,405 | -1,580,939 | 6.98% | 974,439,215 |
| 2010-10-08 | 2010-10-06 | 5.759 | 170,436,344 | -2,656,184 | 7.05% | 981,587,552 |
| 2010-10-07 | 2010-10-05 | 5.655 | 173,092,528 | -1,591,294 | 7.16% | 978,832,964 |
| 2010-10-06 | 2010-10-04 | 5.667 | 174,683,822 | +5,229,524 | 7.22% | 989,855,928 |
| 2010-10-05 | 2010-09-30 | 5.516 | 169,454,298 | -559,196 | 7.00% | 934,695,141 |
| 2010-10-04 | 2010-09-29 | 5.493 | 170,013,494 | -107,007 | 7.03% | 933,839,367 |
| 2010-09-30 | 2010-09-28 | 5.516 | 170,120,501 | -551,430 | 7.03% | 938,369,859 |
| 2010-09-29 | 2010-09-27 | 5.620 | 170,671,931 | -118,225 | 7.06% | 959,211,296 |
| 2010-09-28 | 2010-09-24 | 5.585 | 170,790,156 | -3,035,886 | 7.06% | 953,938,369 |
| 2010-09-27 | 2010-09-22 | 5.782 | 173,826,042 | +477,216 | 7.19% | 1,005,138,321 |
| 2010-09-24 | 2010-09-21 | 5.782 | 173,348,826 | -1,328,955 | 7.17% | 1,002,378,849 |
| 2010-09-22 | 2010-09-20 | 5.736 | 174,677,781 | -334,828 | 7.22% | 1,001,966,748 |
| 2010-09-21 | 2010-09-17 | 5.806 | 175,012,609 | +1,149,460 | 7.23% | 1,016,055,682 |
| 2010-09-20 | 2010-09-16 | 5.678 | 173,863,149 | -346,046 | 7.19% | 987,220,273 |
| 2010-09-17 | 2010-09-15 | 5.736 | 174,209,195 | -266,654 | 7.20% | 999,278,899 |
| 2010-09-16 | 2010-09-14 | 5.794 | 174,475,849 | +399,549 | 7.21% | 1,010,917,625 |
| 2010-09-15 | 2010-09-13 | 5.759 | 174,076,300 | +89,748 | 7.20% | 1,002,551,012 |
| 2010-09-14 | 2010-09-10 | 5.632 | 173,986,552 | +591,989 | 7.19% | 979,856,312 |
| 2010-09-13 | 2010-09-09 | 5.690 | 173,394,563 | +378,839 | 7.17% | 986,568,879 |
| 2010-09-10 | 2010-09-08 | 5.632 | 173,015,724 | +162,236 | 7.15% | 974,388,809 |
| 2010-09-09 | 2010-09-07 | 5.678 | 172,853,488 | -72,489 | 7.15% | 981,487,271 |
| 2010-09-08 | 2010-09-06 | 5.782 | 172,925,977 | +558,334 | 7.15% | 999,933,751 |
| 2010-09-07 | 2010-09-03 | 5.597 | 172,367,643 | -129,530 | 7.13% | 964,746,735 |
| 2010-09-06 | 2010-09-02 | 5.110 | 172,497,173 | +175,180 | 7.13% | 881,517,656 |
| 2010-09-03 | 2010-09-01 | 5.006 | 172,321,993 | +1,270,939 | 7.12% | 862,650,542 |
| 2010-09-02 | 2010-08-31 | 4.937 | 171,051,054 | +2,467,973 | 7.07% | 844,395,281 |
| 2010-09-01 | 2010-08-30 | 5.064 | 168,583,081 | +824,124 | 6.97% | 853,701,152 |
| 2010-08-31 | 2010-08-27 | 5.076 | 167,758,957 | +929,406 | 6.93% | 851,471,805 |
| 2010-08-30 | 2010-08-26 | 5.099 | 166,829,551 | +2,085,769 | 6.90% | 850,621,002 |
| 2010-08-27 | 2010-08-25 | 5.099 | 164,743,782 | +2,546,588 | 6.81% | 839,986,202 |
| 2010-08-26 | 2010-08-24 | 5.203 | 162,197,194 | +4,036,917 | 6.70% | 843,917,750 |
| 2010-08-25 | 2010-08-23 | 5.052 | 158,160,277 | +95,788 | 6.54% | 799,087,524 |
| 2010-08-24 | 2010-08-20 | 5.122 | 158,064,489 | +800,825 | 6.53% | 809,593,523 |
| 2010-08-23 | 2010-08-19 | 5.134 | 157,263,664 | +436,657 | 6.50% | 807,314,141 |
| 2010-08-20 | 2010-08-18 | 5.099 | 156,827,007 | +1,469,099 | 6.48% | 799,620,601 |
| 2010-08-19 | 2010-08-17 | 4.971 | 155,357,908 | -81,981 | 6.42% | 772,326,792 |
| 2010-08-18 | 2010-08-16 | 5.064 | 155,439,889 | -955,294 | 6.43% | 787,144,306 |
| 2010-08-17 | 2010-08-13 | 5.168 | 156,395,183 | -291,680 | 6.46% | 808,292,735 |
| 2010-08-16 | 2010-08-12 | 5.041 | 156,686,863 | -2,071,530 | 6.48% | 789,827,565 |
| 2010-08-13 | 2010-08-11 | 5.215 | 158,758,393 | +226,958 | 6.56% | 827,865,247 |
| 2010-08-12 | 2010-08-10 | 5.180 | 158,531,435 | -1,082,753 | 6.55% | 821,170,535 |
| 2010-08-11 | 2010-08-09 | 5.122 | 159,614,188 | +151,325 | 6.60% | 817,530,956 |
| 2010-08-10 | 2010-08-06 | 5.180 | 159,462,863 | -122,540 | 6.59% | 825,995,201 |
| 2010-08-09 | 2010-08-05 | 4.971 | 159,585,403 | +376,805 | 6.60% | 793,342,829 |
| 2010-08-06 | 2010-08-04 | 4.948 | 159,208,598 | +1,344,143 | 6.58% | 787,779,793 |
| 2010-08-05 | 2010-08-03 | 4.809 | 157,864,455 | -682,600 | 6.53% | 759,176,743 |
| 2010-08-04 | 2010-08-02 | 4.832 | 158,547,055 | +62,996 | 6.55% | 766,133,898 |
| 2010-08-03 | 2010-07-30 | 4.844 | 158,484,059 | +1,107,175 | 6.55% | 767,666,009 |
| 2010-08-02 | 2010-07-29 | 4.937 | 157,376,884 | -1,187,430 | 6.51% | 776,892,601 |
| 2010-07-30 | 2010-07-28 | 4.763 | 158,564,314 | +120,814 | 6.55% | 755,192,588 |
| 2010-07-29 | 2010-07-27 | 4.589 | 158,443,500 | -229,547 | 6.55% | 727,076,415 |
| 2010-07-28 | 2010-07-26 | 4.554 | 158,673,047 | +662,752 | 6.56% | 722,613,641 |
| 2010-07-27 | 2010-07-23 | 4.519 | 158,010,295 | -1,366,925 | 6.53% | 714,102,305 |
| 2010-07-26 | 2010-07-22 | 4.369 | 159,377,220 | +2,556,081 | 6.59% | 696,270,574 |
| 2010-07-23 | 2010-07-21 | 4.172 | 156,821,139 | -31,067 | 6.48% | 654,210,558 |
| 2010-07-22 | 2010-07-20 | 4.125 | 156,852,206 | -64,721 | 6.48% | 647,069,713 |
| 2010-07-21 | 2010-07-19 | 3.952 | 156,916,927 | -36,245 | 6.49% | 620,061,287 |
| 2010-07-20 | 2010-07-16 | 3.986 | 156,953,172 | +10,356 | 6.49% | 625,660,855 |
| 2010-07-19 | 2010-07-15 | 3.963 | 156,942,816 | +24,163 | 6.49% | 621,982,249 |
| 2010-07-16 | 2010-07-14 | 4.102 | 156,918,653 | -862,958 | 6.49% | 643,707,067 |
| 2010-07-15 | 2010-07-13 | 4.044 | 157,781,611 | +900,065 | 6.52% | 638,105,160 |
| 2010-07-14 | 2010-07-12 | 4.218 | 156,881,546 | -599,756 | 6.49% | 661,734,364 |
| 2010-07-13 | 2010-07-09 | 4.033 | 157,481,302 | +49,602 | 6.51% | 635,065,740 |
| 2010-07-12 | 2010-07-08 | 3.998 | 157,431,700 | +220,917 | 6.51% | 629,392,733 |
| 2010-07-09 | 2010-07-07 | 4.021 | 157,210,783 | +659,300 | 6.50% | 632,153,067 |
| 2010-07-08 | 2010-07-06 | 4.114 | 156,551,483 | +251,984 | 6.47% | 644,015,000 |
| 2010-07-07 | 2010-07-05 | 3.882 | 156,299,499 | -45,133 | 6.46% | 606,754,264 |
| 2010-07-06 | 2010-07-02 | 3.905 | 156,344,632 | +828,440 | 6.46% | 610,552,929 |
| 2010-07-05 | 2010-06-30 | 4.044 | 155,516,192 | +123,403 | 6.43% | 628,943,284 |
| 2010-07-02 | 2010-06-29 | 4.114 | 155,392,789 | +177,769 | 6.42% | 639,248,413 |
| 2010-06-30 | 2010-06-28 | 4.357 | 155,215,020 | -87,159 | 6.42% | 676,288,549 |
| 2010-06-29 | 2010-06-25 | 4.288 | 155,302,179 | +170,003 | 6.42% | 665,870,412 |
| 2010-06-28 | 2010-06-24 | 4.415 | 155,132,176 | +113,910 | 6.41% | 684,915,988 |
| 2010-06-25 | 2010-06-23 | 4.403 | 155,018,266 | +603,208 | 6.41% | 682,616,710 |
| 2010-06-24 | 2010-06-22 | 4.369 | 154,415,058 | -153,607 | 6.38% | 674,592,398 |
| 2010-06-23 | 2010-06-21 | 4.380 | 154,568,665 | +156,196 | 6.39% | 677,054,610 |
| 2010-06-22 | 2010-06-18 | 4.288 | 154,412,469 | +2,967,267 | 6.38% | 662,055,709 |
| 2010-06-21 | 2010-06-17 | 4.264 | 151,445,202 | +44,356 | 6.26% | 645,823,407 |
| 2010-06-18 | 2010-06-15 | 4.288 | 151,400,846 | +138,936 | 6.26% | 649,143,137 |
| 2010-06-17 | 2010-06-14 | 4.299 | 151,261,910 | +348,635 | 6.25% | 650,300,269 |
| 2010-06-15 | 2010-06-11 | 4.230 | 150,913,275 | -18,985 | 6.24% | 638,308,683 |
| 2010-06-14 | 2010-06-10 | 4.322 | 150,932,260 | -318,431 | 6.24% | 652,381,070 |
| 2010-06-11 | 2010-06-09 | 4.253 | 151,250,691 | +191,576 | 6.25% | 643,241,233 |
| 2010-06-10 | 2010-06-08 | 4.195 | 151,059,115 | -1,949,421 | 6.24% | 633,674,091 |
| 2010-06-09 | 2010-06-07 | 4.288 | 153,008,536 | -845,785 | 6.32% | 656,036,235 |
| 2010-06-08 | 2010-06-04 | 4.543 | 153,854,321 | -308,908 | 6.36% | 698,885,787 |
| 2010-06-07 | 2010-06-03 | 4.519 | 154,163,229 | +217,206 | 6.37% | 696,716,104 |
| 2010-06-04 | 2010-06-02 | 4.496 | 153,946,023 | +646,356 | 6.36% | 692,166,607 |
| 2010-06-03 | 2010-06-01 | 4.519 | 153,299,667 | +1,632,214 | 6.34% | 692,813,373 |
| 2010-06-02 | 2010-05-31 | 4.531 | 151,667,453 | +1,425,606 | 6.27% | 687,194,373 |
| 2010-06-01 | 2010-05-28 | 4.403 | 150,241,847 | +781,236 | 6.21% | 661,583,940 |
| 2010-05-31 | 2010-05-27 | 4.230 | 149,460,611 | +1,554,187 | 6.18% | 632,164,439 |
| 2010-05-28 | 2010-05-26 | 3.998 | 147,906,424 | -991,037 | 6.11% | 591,311,841 |
| 2010-05-27 | 2010-05-25 | 3.824 | 148,897,461 | -1,049,356 | 6.15% | 569,392,413 |
| 2010-05-26 | 2010-05-24 | 3.905 | 149,946,817 | +741,280 | 6.20% | 585,568,351 |
| 2010-05-25 | 2010-05-20 | 3.812 | 149,205,537 | +865,547 | 6.17% | 568,841,512 |
| 2010-05-24 | 2010-05-19 | 3.720 | 148,339,990 | +928,543 | 6.13% | 551,789,868 |
| 2010-05-20 | 2010-05-18 | 3.824 | 147,411,447 | +30,203 | 6.09% | 563,709,810 |
| 2010-05-18 | 2010-05-14 | 3.940 | 147,381,244 | +149,810 | 6.09% | 580,672,928 |
| 2010-05-17 | 2010-05-13 | 4.009 | 147,231,434 | +213,237 | 6.09% | 590,319,439 |
| 2010-05-14 | 2010-05-12 | 3.905 | 147,018,197 | -565,238 | 6.08% | 574,131,582 |
| 2010-05-13 | 2010-05-11 | 4.183 | 147,583,435 | +253,710 | 6.10% | 617,342,253 |
| 2010-05-12 | 2010-05-10 | 4.171 | 147,329,725 | +4,398,506 | 6.09% | 614,525,197 |
| 2010-05-11 | 2010-05-07 | 3.861 | 142,931,219 | +69,646 | 6.08% | 551,891,086 |
| 2010-05-10 | 2010-05-06 | 4.076 | 142,861,573 | +416,199 | 6.07% | 582,267,843 |
| 2010-05-07 | 2010-05-05 | 4.529 | 142,445,374 | -1,735,447 | 6.06% | 645,079,467 |
| 2010-05-06 | 2010-05-04 | 4.731 | 144,180,821 | -307,114 | 6.13% | 682,149,041 |
| 2010-05-05 | 2010-05-03 | 4.779 | 144,487,935 | +696,461 | 6.14% | 690,489,739 |
| 2010-05-04 | 2010-04-30 | 4.767 | 143,791,474 | +1,814,155 | 6.11% | 685,447,819 |
| 2010-05-03 | 2010-04-29 | 4.624 | 141,977,319 | -271,032 | 6.04% | 656,495,825 |
| 2010-04-30 | 2010-04-28 | 4.624 | 142,248,351 | -1,905,619 | 6.05% | 657,749,063 |
| 2010-04-29 | 2010-04-27 | 4.803 | 144,153,970 | -1,983,655 | 6.13% | 692,329,641 |
| 2010-04-28 | 2010-04-26 | 4.886 | 146,137,625 | -2,224,480 | 6.21% | 714,047,616 |
| 2010-04-27 | 2010-04-23 | 4.993 | 148,362,105 | -954,067 | 6.31% | 740,829,524 |
| 2010-04-26 | 2010-04-22 | 4.981 | 149,316,172 | -339,001 | 6.35% | 743,814,091 |
| 2010-04-23 | 2010-04-21 | 5.053 | 149,655,173 | -709,886 | 6.36% | 756,203,811 |
| 2010-04-22 | 2010-04-20 | 5.148 | 150,365,059 | -126,706 | 6.39% | 774,126,524 |
| 2010-04-21 | 2010-04-19 | 5.101 | 150,491,765 | +151,879 | 6.40% | 767,604,968 |
| 2010-04-20 | 2010-04-16 | 5.399 | 150,339,886 | +169,500 | 6.39% | 811,621,776 |
| 2010-04-19 | 2010-04-15 | 5.589 | 150,170,386 | +46,151 | 6.38% | 839,340,949 |
| 2010-04-16 | 2010-04-14 | 5.601 | 150,124,235 | -229,916 | 6.38% | 840,872,089 |
| 2010-04-15 | 2010-04-13 | 5.661 | 150,354,151 | +849,179 | 6.39% | 851,119,037 |
| 2010-04-14 | 2010-04-12 | 5.792 | 149,504,972 | +4,509,375 | 6.36% | 865,910,842 |
| 2010-04-13 | 2010-04-09 | 5.887 | 144,995,597 | +5,557,424 | 6.16% | 853,616,960 |
| 2010-04-12 | 2010-04-08 | 5.840 | 139,438,173 | +3,914,446 | 5.93% | 814,252,378 |
| 2010-04-09 | 2010-04-07 | 5.673 | 135,523,727 | +8,594,665 | 5.76% | 768,782,628 |
| 2010-04-08 | 2010-04-01 | 5.506 | 126,929,062 | +2,322,656 | 5.40% | 698,850,561 |
| 2010-04-07 | 2010-03-31 | 5.172 | 124,606,406 | -91,463 | 5.30% | 644,482,859 |
| 2010-04-01 | 2010-03-30 | 5.279 | 124,697,869 | -336,987 | 5.30% | 658,330,582 |
| 2010-03-31 | 2010-03-29 | 5.422 | 125,034,856 | -350,747 | 5.32% | 677,990,747 |
| 2010-03-30 | 2010-03-26 | 5.482 | 125,385,603 | -591,573 | 5.33% | 687,363,990 |
| 2010-03-29 | 2010-03-25 | 5.375 | 125,977,176 | +3,183,582 | 5.36% | 677,095,118 |
| 2010-03-26 | 2010-03-24 | 5.196 | 122,793,594 | +575,630 | 5.22% | 638,033,485 |
| 2010-03-25 | 2010-03-23 | 5.256 | 122,217,964 | -870,996 | 5.20% | 642,325,119 |
| 2010-03-24 | 2010-03-22 | 5.601 | 123,088,960 | -133,419 | 5.23% | 689,442,787 |
| 2010-03-23 | 2010-03-19 | 5.685 | 123,222,379 | +11,748 | 5.24% | 700,469,517 |
| 2010-03-22 | 2010-03-18 | 5.625 | 123,210,631 | -77,198 | 5.24% | 693,060,986 |
| 2010-03-19 | 2010-03-17 | 5.554 | 123,287,829 | +179,569 | 5.24% | 684,679,609 |
| 2010-03-18 | 2010-03-16 | 5.518 | 123,108,260 | +32,725 | 5.23% | 679,280,983 |
| 2010-03-17 | 2010-03-15 | 5.637 | 123,075,535 | +459,833 | 5.23% | 693,767,810 |
| 2010-03-16 | 2010-03-12 | 5.649 | 122,615,702 | +140,131 | 5.21% | 692,637,024 |
| 2010-03-15 | 2010-03-11 | 5.697 | 122,475,571 | -119,154 | 5.21% | 697,683,804 |
| 2010-03-12 | 2010-03-10 | 5.756 | 122,594,725 | +175,374 | 5.21% | 705,667,614 |
| 2010-03-11 | 2010-03-09 | 5.756 | 122,419,351 | -99,015 | 5.20% | 704,658,144 |
| 2010-03-10 | 2010-03-08 | 5.768 | 122,518,366 | -792,119 | 5.21% | 706,688,184 |
| 2010-03-09 | 2010-03-05 | 5.482 | 123,310,485 | +297,884 | 5.24% | 675,988,192 |
| 2010-03-08 | 2010-03-04 | 5.494 | 123,012,601 | +31,047 | 5.23% | 675,821,181 |
| 2010-03-05 | 2010-03-03 | 5.506 | 122,981,554 | -1,548,158 | 5.23% | 677,116,231 |
| 2010-03-04 | 2010-03-02 | 5.327 | 124,529,712 | -261,802 | 5.29% | 663,379,091 |
| 2010-03-03 | 2010-03-01 | 5.101 | 124,791,514 | -1,351,806 | 5.31% | 636,517,128 |
| 2010-03-02 | 2010-02-26 | 4.970 | 126,143,320 | -604,998 | 5.36% | 626,875,915 |
| 2010-03-01 | 2010-02-25 | 4.981 | 126,748,318 | -1,614,447 | 5.39% | 631,392,994 |
| 2010-02-26 | 2010-02-24 | 5.124 | 128,362,765 | -29,368 | 5.46% | 657,792,309 |
| 2010-02-25 | 2010-02-23 | 4.958 | 128,392,133 | +1,497,810 | 5.46% | 636,521,411 |
| 2010-02-24 | 2010-02-22 | 5.065 | 126,894,323 | +351,587 | 5.39% | 642,706,060 |
| 2010-02-23 | 2010-02-19 | 5.184 | 126,542,736 | +383,473 | 5.38% | 656,005,906 |
| 2010-02-22 | 2010-02-18 | 5.256 | 126,159,263 | +223,204 | 5.36% | 663,038,894 |
| 2010-02-19 | 2010-02-17 | 5.089 | 125,936,059 | +1,373,622 | 5.35% | 640,854,216 |
| 2010-02-18 | 2010-02-12 | 5.172 | 124,562,437 | +7,552 | 5.30% | 644,255,445 |
| 2010-02-17 | 2010-02-11 | 5.077 | 124,554,885 | -382,561 | 5.30% | 632,341,429 |
| 2010-02-12 | 2010-02-10 | 5.196 | 124,937,446 | -2,020,715 | 5.31% | 649,172,905 |
| 2010-02-11 | 2010-02-09 | 5.005 | 126,958,161 | -836,467 | 5.40% | 635,464,341 |
| 2010-02-10 | 2010-02-08 | 5.148 | 127,794,628 | -656,184 | 5.43% | 657,926,860 |
| 2010-02-09 | 2010-02-05 | 5.196 | 128,450,812 | -1,985,333 | 5.46% | 667,428,297 |
| 2010-02-08 | 2010-02-04 | 5.649 | 130,436,145 | -415,359 | 5.55% | 736,813,490 |
| 2010-02-05 | 2010-02-03 | 6.018 | 130,851,504 | +7,320,392 | 5.56% | 787,501,462 |
| 2010-02-04 | 2010-02-02 | 5.983 | 123,531,112 | +4,479,168 | 5.25% | 739,028,761 |
| 2010-02-03 | 2010-02-01 | 5.601 | 119,051,944 | +8,511,928 | 5.06% | 666,830,754 |
| 2010-02-02 | 2010-01-29 | 5.399 | 110,540,016 | +178,730 | 4.70% | 596,759,027 |
| 2010-02-01 | 2010-01-28 | 5.840 | 110,361,286 | +980,919 | 4.69% | 644,457,236 |
| 2010-01-29 | 2010-01-27 | 6.042 | 109,380,367 | +2,768,223 | 4.65% | 660,889,128 |
| 2010-01-28 | 2010-01-26 | 6.114 | 106,612,144 | +945,089 | 4.53% | 651,786,430 |
| 2010-01-27 | 2010-01-25 | 6.197 | 105,667,055 | +5,666,508 | 4.49% | 654,823,443 |
| 2010-01-26 | 2010-01-22 | 6.209 | 100,000,547 | +825,684 | 4.25% | 620,899,587 |
| 2010-01-25 | 2010-01-21 | 6.483 | 99,174,863 | +332,707 | 4.22% | 642,956,781 |
| 2010-01-22 | 2010-01-20 | 6.817 | 98,842,156 | +50,346 | 4.20% | 673,782,164 |
| 2010-01-21 | 2010-01-19 | 6.757 | 98,791,810 | -4,403,093 | 4.20% | 667,552,264 |
| 2010-01-20 | 2010-01-18 | 6.674 | 103,194,903 | -1,375,301 | 4.39% | 688,695,977 |
| 2010-01-19 | 2010-01-15 | 6.495 | 104,570,204 | +636,884 | 4.45% | 679,181,315 |
| 2010-01-18 | 2010-01-14 | 6.495 | 103,933,320 | -541,226 | 4.42% | 675,044,767 |
| 2010-01-15 | 2010-01-13 | 6.412 | 104,474,546 | +184,604 | 4.44% | 669,844,569 |
| 2010-01-14 | 2010-01-12 | 6.662 | 104,289,942 | +737,578 | 4.43% | 694,761,119 |
| 2010-01-13 | 2010-01-11 | 6.531 | 103,552,364 | +177,891 | 4.40% | 676,272,688 |
| 2010-01-12 | 2010-01-08 | 6.578 | 103,374,473 | +1,336,450 | 4.39% | 680,038,747 |
| 2010-01-11 | 2010-01-07 | 6.423 | 102,038,023 | +69,227 | 4.34% | 655,438,688 |
| 2010-01-08 | 2010-01-06 | 6.578 | 101,968,796 | -73,842 | 4.33% | 670,791,640 |
| 2010-01-07 | 2010-01-05 | 6.841 | 102,042,638 | +234,951 | 4.34% | 698,031,211 |
| 2010-01-06 | 2010-01-04 | 6.972 | 101,807,687 | -526,961 | 4.33% | 709,770,114 |
| 2010-01-05 | 2009-12-31 | 6.745 | 102,334,648 | -572,273 | 4.35% | 690,272,232 |
| 2010-01-04 | 2009-12-29 | 6.912 | 102,906,921 | -305,436 | 4.37% | 711,301,705 |
| 2009-12-30 | 2009-12-28 | 6.841 | 103,212,357 | -1,100,073 | 4.39% | 706,032,772 |
| 2009-12-29 | 2009-12-24 | 6.805 | 104,312,430 | +121,671 | 4.43% | 709,828,517 |
| 2009-12-28 | 2009-12-22 | 7.055 | 104,190,759 | +56,221 | 4.43% | 735,075,893 |
| 2009-12-23 | 2009-12-21 | 7.079 | 104,134,538 | +3,285,785 | 4.43% | 737,161,273 |
| 2009-12-22 | 2009-12-18 | 7.174 | 100,848,753 | -50,346 | 4.29% | 723,516,260 |
| 2009-12-21 | 2009-12-17 | 6.948 | 100,899,099 | +386,829 | 4.29% | 701,030,825 |
| 2009-12-18 | 2009-12-16 | 6.912 | 100,512,270 | +187,961 | 4.27% | 694,749,666 |
| 2009-12-17 | 2009-12-15 | 7.043 | 100,324,309 | +1,659,927 | 4.26% | 706,602,110 |
| 2009-12-16 | 2009-12-14 | 7.174 | 98,664,382 | +99,854 | 4.19% | 707,844,991 |
| 2009-12-15 | 2009-12-11 | 7.174 | 98,564,528 | -529,349 | 4.19% | 707,128,611 |
| 2009-12-14 | 2009-12-10 | 6.924 | 99,093,877 | +328,931 | 4.21% | 686,126,550 |
| 2009-12-11 | 2009-12-09 | 6.924 | 98,764,946 | -1,779,752 | 4.20% | 683,849,030 |
| 2009-12-10 | 2009-12-08 | 7.162 | 100,544,698 | -307,114 | 4.27% | 720,136,656 |
| 2009-12-09 | 2009-12-07 | 7.186 | 100,851,812 | -1,700,456 | 4.29% | 724,740,097 |
| 2009-12-08 | 2009-12-04 | 7.127 | 102,552,268 | +57,060 | 4.36% | 730,849,115 |
| 2009-12-07 | 2009-12-03 | 7.139 | 102,495,208 | +73,002 | 4.36% | 731,663,947 |
| 2009-12-04 | 2009-12-02 | 7.067 | 102,422,206 | -3,092,958 | 4.35% | 723,819,187 |
| 2009-12-03 | 2009-12-01 | 6.269 | 105,515,164 | -4,339,875 | 4.49% | 661,426,962 |
| 2009-12-02 | 2009-11-30 | 6.066 | 109,855,039 | -203,110 | 4.67% | 666,375,524 |
| 2009-12-01 | 2009-11-27 | 6.030 | 110,058,149 | -2,730,463 | 4.68% | 663,672,761 |
| 2009-11-30 | 2009-11-26 | 6.197 | 112,788,612 | -1,009,449 | 4.79% | 698,956,049 |
| 2009-11-27 | 2009-11-25 | 6.292 | 113,798,061 | -2,560,761 | 4.84% | 716,061,059 |
| 2009-11-26 | 2009-11-24 | 6.328 | 116,358,822 | +2,075,958 | 4.95% | 736,334,432 |
| 2009-11-25 | 2009-11-23 | 6.519 | 114,282,864 | -239,147 | 4.86% | 744,988,749 |
| 2009-11-24 | 2009-11-20 | 6.376 | 114,522,011 | -1,099,188 | 4.87% | 730,170,058 |
| 2009-11-23 | 2009-11-19 | 6.292 | 115,621,199 | +875,525 | 4.92% | 727,532,943 |
| 2009-11-20 | 2009-11-18 | 6.090 | 114,745,674 | +1,884,512 | 4.88% | 698,776,825 |
| 2009-11-19 | 2009-11-17 | 6.328 | 112,861,162 | -837,901 | 4.80% | 714,200,764 |
| 2009-11-18 | 2009-11-16 | 6.733 | 113,699,063 | +1,086,647 | 4.83% | 765,572,995 |
| 2009-11-17 | 2009-11-13 | 6.757 | 112,612,416 | +443,050 | 4.79% | 760,940,338 |
| 2009-11-16 | 2009-11-12 | 6.805 | 112,169,366 | +469,062 | 4.77% | 763,293,643 |
| 2009-11-13 | 2009-11-11 | 6.841 | 111,700,304 | +61,255 | 4.75% | 764,095,284 |
| 2009-11-12 | 2009-11-10 | 6.876 | 111,639,049 | -636,045 | 4.75% | 767,667,604 |
| 2009-11-11 | 2009-11-09 | 6.948 | 112,275,094 | -561,364 | 4.77% | 780,069,422 |
| 2009-11-10 | 2009-11-06 | 7.019 | 112,836,458 | -1,195,731 | 4.80% | 792,037,988 |
| 2009-11-09 | 2009-11-05 | 6.876 | 114,032,189 | +88,945 | 4.85% | 784,123,638 |
| 2009-11-06 | 2009-11-04 | 6.626 | 113,943,244 | +15,104 | 4.84% | 754,995,987 |
| 2009-11-05 | 2009-11-03 | 6.543 | 113,928,140 | +245,859 | 4.84% | 745,391,822 |
| 2009-11-04 | 2009-11-02 | 6.555 | 113,682,281 | -466,545 | 4.83% | 745,138,049 |
| 2009-11-03 | 2009-10-30 | 6.674 | 114,148,826 | +73,842 | 4.85% | 761,799,614 |
| 2009-11-02 | 2009-10-29 | 6.555 | 114,074,984 | +527,800 | 4.85% | 747,712,047 |
| 2009-10-30 | 2009-10-28 | 6.555 | 113,547,184 | +66,290 | 4.83% | 744,252,547 |
| 2009-10-29 | 2009-10-27 | 6.721 | 113,480,894 | +156,074 | 4.82% | 762,751,595 |
| 2009-10-28 | 2009-10-23 | 6.817 | 113,324,820 | +27,691 | 4.82% | 772,506,849 |
| 2009-10-27 | 2009-10-22 | 6.853 | 113,297,129 | +143,487 | 4.82% | 776,368,706 |
| 2009-10-23 | 2009-10-21 | 7.019 | 113,153,642 | +77,198 | 4.81% | 794,264,412 |
| 2009-10-22 | 2009-10-20 | 6.876 | 113,076,444 | -768,624 | 4.81% | 777,551,615 |
| 2009-10-21 | 2009-10-19 | 6.960 | 113,845,068 | -438,854 | 4.84% | 792,334,087 |
| 2009-10-20 | 2009-10-16 | 6.948 | 114,283,922 | -1,987,851 | 4.86% | 794,026,438 |
| 2009-10-19 | 2009-10-15 | 7.186 | 116,271,773 | +870,996 | 4.94% | 835,550,838 |
| 2009-10-16 | 2009-10-14 | 6.948 | 115,400,777 | +302,079 | 4.91% | 801,786,168 |
| 2009-10-15 | 2009-10-13 | 7.067 | 115,098,698 | +1,841,111 | 4.89% | 813,404,136 |
| 2009-10-14 | 2009-10-12 | 7.067 | 113,257,587 | -192,995 | 4.81% | 800,392,978 |
| 2009-10-13 | 2009-10-09 | 7.186 | 113,450,582 | -1,867,859 | 4.82% | 815,277,229 |
| 2009-10-12 | 2009-10-08 | 7.162 | 115,318,441 | -407,807 | 4.90% | 825,951,424 |
| 2009-10-09 | 2009-10-07 | 7.079 | 115,726,248 | +760,969 | 4.92% | 819,218,196 |
| 2009-10-08 | 2009-10-06 | 6.912 | 114,965,279 | +419,554 | 4.89% | 794,650,138 |
| 2009-10-07 | 2009-10-05 | 6.745 | 114,545,725 | -2,172,266 | 4.87% | 772,638,933 |
| 2009-10-06 | 2009-10-02 | 6.805 | 116,717,991 | +12,587 | 4.96% | 794,246,270 |
| 2009-10-05 | 2009-09-30 | 6.900 | 116,705,404 | +1,202,668 | 4.96% | 805,287,211 |
| 2009-10-02 | 2009-09-29 | 6.888 | 115,502,736 | +1,571,653 | 4.91% | 795,612,105 |
| 2009-09-30 | 2009-09-28 | 6.507 | 113,931,083 | +1,775,556 | 4.84% | 741,337,792 |
| 2009-09-29 | 2009-09-25 | 6.602 | 112,155,527 | +5,344,256 | 4.77% | 740,477,245 |
| 2009-09-28 | 2009-09-24 | 6.555 | 106,811,271 | +512,696 | 4.54% | 700,101,559 |
| 2009-09-25 | 2009-09-23 | 6.733 | 106,298,575 | +3,014,921 | 4.52% | 715,743,087 |
| 2009-09-24 | 2009-09-22 | 6.709 | 103,283,654 | -427,106 | 4.39% | 692,980,894 |
| 2009-09-23 | 2009-09-21 | 6.459 | 103,710,760 | +614,228 | 4.41% | 669,891,358 |
| 2009-09-22 | 2009-09-18 | 6.674 | 103,096,532 | +581,503 | 4.38% | 688,039,475 |
| 2009-09-21 | 2009-09-17 | 6.197 | 102,515,029 | -333,127 | 4.36% | 635,290,198 |
| 2009-09-18 | 2009-09-16 | 5.947 | 102,848,156 | -304,596 | 4.37% | 611,615,280 |
| 2009-09-17 | 2009-09-15 | 5.851 | 103,152,752 | +671,287 | 4.39% | 603,592,150 |
| 2009-09-16 | 2009-09-14 | 5.959 | 102,481,465 | +2,518 | 4.36% | 610,655,962 |
| 2009-09-15 | 2009-09-11 | 6.054 | 102,478,947 | -1,054,761 | 4.36% | 620,411,213 |
| 2009-09-14 | 2009-09-10 | 6.030 | 103,533,708 | -818,132 | 4.40% | 624,329,070 |
| 2009-09-11 | 2009-09-09 | 6.078 | 104,351,840 | -857,625 | 4.44% | 634,236,978 |
| 2009-09-10 | 2009-09-08 | 6.149 | 105,209,465 | -153,557 | 4.47% | 646,972,447 |
| 2009-09-09 | 2009-09-07 | 6.054 | 105,363,022 | -299,562 | 4.48% | 637,871,506 |
| 2009-09-08 | 2009-09-04 | 5.959 | 105,662,584 | -56,220 | 4.49% | 629,611,285 |
| 2009-09-07 | 2009-09-03 | 5.458 | 105,718,804 | +56,220 | 4.49% | 577,030,795 |
| 2009-09-04 | 2009-09-02 | 5.124 | 105,662,584 | +171,178 | 4.49% | 541,465,705 |
| 2009-09-03 | 2009-09-01 | 5.303 | 105,491,406 | +760,234 | 4.48% | 559,446,246 |
| 2009-09-02 | 2009-08-31 | 5.363 | 104,731,172 | -4,421,873 | 4.45% | 561,655,155 |
| 2009-09-01 | 2009-08-28 | 5.589 | 109,153,045 | +8,391 | 4.64% | 610,084,470 |
| 2009-08-31 | 2009-08-27 | 5.756 | 109,144,654 | -554,232 | 4.64% | 628,247,648 |
| 2009-08-28 | 2009-08-26 | 6.161 | 109,698,886 | -21,817 | 4.66% | 675,886,905 |
| 2009-08-27 | 2009-08-25 | 6.078 | 109,720,703 | +580,590 | 4.66% | 666,868,233 |
| 2009-08-26 | 2009-08-24 | 6.221 | 109,140,113 | +573,926 | 4.64% | 678,947,470 |
| 2009-08-25 | 2009-08-21 | 5.863 | 108,566,187 | -279,411 | 4.62% | 636,562,367 |
| 2009-08-24 | 2009-08-20 | 5.887 | 108,845,598 | -158,739 | 4.63% | 640,794,965 |
| 2009-08-21 | 2009-08-19 | 5.554 | 109,004,337 | -286,687 | 4.63% | 605,356,160 |
| 2009-08-20 | 2009-08-18 | 5.506 | 109,291,024 | +1,071,543 | 4.65% | 601,738,422 |
| 2009-08-19 | 2009-08-17 | 5.744 | 108,219,481 | +372,564 | 4.60% | 621,632,564 |
| 2009-08-18 | 2009-08-14 | 5.959 | 107,846,917 | +124,189 | 4.58% | 642,627,063 |
| 2009-08-17 | 2009-08-13 | 6.006 | 107,722,728 | +182,086 | 4.58% | 647,022,155 |
| 2009-08-14 | 2009-08-12 | 5.792 | 107,540,642 | +1,214,192 | 4.57% | 622,859,605 |
| 2009-08-13 | 2009-08-11 | 5.899 | 106,326,450 | +278,585 | 4.52% | 627,231,390 |
| 2009-08-12 | 2009-08-10 | 5.947 | 106,047,865 | -126,706 | 4.51% | 630,643,243 |
| 2009-08-11 | 2009-08-07 | 5.875 | 106,174,571 | -73,003 | 4.51% | 623,804,791 |
| 2009-08-10 | 2009-08-06 | 6.042 | 106,247,574 | -622,619 | 4.52% | 641,960,422 |
| 2009-08-07 | 2009-08-05 | 6.304 | 106,870,193 | -105,728 | 4.54% | 673,741,870 |
| 2009-08-06 | 2009-08-04 | 6.292 | 106,975,921 | -1,451,659 | 4.55% | 673,133,537 |
| 2009-08-05 | 2009-08-03 | 6.197 | 108,427,580 | -984,276 | 4.61% | 671,930,540 |
| 2009-08-04 | 2009-07-31 | 6.006 | 109,411,856 | -1,855,607 | 4.65% | 657,167,676 |
| 2009-08-03 | 2009-07-30 | 5.637 | 111,267,463 | -3,028,347 | 4.73% | 627,206,569 |
| 2009-07-31 | 2009-07-29 | 5.911 | 114,295,810 | -244,181 | 4.86% | 675,605,627 |
| 2009-07-30 | 2009-07-28 | 6.102 | 114,539,991 | +188,800 | 4.87% | 698,889,278 |
| 2009-07-29 | 2009-07-27 | 6.078 | 114,351,191 | +5,022,071 | 4.86% | 695,011,740 |
| 2009-07-28 | 2009-07-24 | 5.971 | 109,329,120 | -311,310 | 4.65% | 652,761,979 |
| 2009-07-27 | 2009-07-23 | 5.899 | 109,640,430 | +1,062,313 | 4.66% | 646,780,922 |
| 2009-07-24 | 2009-07-22 | 5.840 | 108,578,117 | +333,127 | 4.62% | 634,044,380 |
| 2009-07-23 | 2009-07-21 | 5.983 | 108,244,990 | +1,268,734 | 4.60% | 647,579,055 |
| 2009-07-22 | 2009-07-20 | 5.911 | 106,976,256 | -30,208 | 4.55% | 632,339,545 |
| 2009-07-21 | 2009-07-17 | 5.947 | 107,006,464 | -1,343,918 | 4.55% | 636,343,820 |
| 2009-07-20 | 2009-07-16 | 5.947 | 108,350,382 | -1,048,048 | 4.61% | 644,335,804 |
| 2009-07-17 | 2009-07-15 | 6.102 | 109,398,430 | +8,559,264 | 4.65% | 667,516,987 |
| 2009-07-16 | 2009-07-14 | 6.042 | 100,839,166 | -160,270 | 4.29% | 609,282,180 |
| 2009-07-15 | 2009-07-13 | 6.137 | 100,999,436 | +1,081,612 | 4.29% | 619,879,751 |
| 2009-07-14 | 2009-07-10 | 6.233 | 99,917,824 | -856,227 | 4.25% | 622,767,483 |
| 2009-07-13 | 2009-07-09 | 6.102 | 100,774,051 | -648,632 | 4.28% | 614,893,568 |
| 2009-07-10 | 2009-07-08 | 5.780 | 101,422,683 | -1,848,558 | 4.31% | 586,216,591 |
| 2009-07-09 | 2009-07-07 | 5.780 | 103,271,241 | -1,980,658 | 4.39% | 596,901,138 |
| 2009-07-08 | 2009-07-06 | 5.959 | 105,251,899 | -1,830,938 | 4.47% | 627,164,138 |
| 2009-07-07 | 2009-07-03 | 6.078 | 107,082,837 | -685,552 | 4.55% | 650,835,625 |
| 2009-07-06 | 2009-07-02 | 6.078 | 107,768,389 | -179,234 | 4.58% | 655,002,321 |
| 2009-07-03 | 2009-06-30 | 6.400 | 107,947,623 | +173,528 | 4.59% | 690,825,947 |
| 2009-07-02 | 2009-06-29 | 6.352 | 107,774,095 | -270,865 | 4.58% | 684,577,886 |
| 2009-06-30 | 2009-06-26 | 6.209 | 108,044,960 | +366,691 | 4.59% | 670,847,041 |
| 2009-06-29 | 2009-06-25 | 6.137 | 107,678,269 | +195,513 | 4.58% | 660,870,805 |
| 2009-06-26 | 2009-06-24 | 6.126 | 107,482,756 | -120,832 | 4.57% | 658,389,938 |
| 2009-06-25 | 2009-06-23 | 5.971 | 107,603,588 | -2,516,490 | 4.57% | 642,459,493 |
| 2009-06-24 | 2009-06-22 | 6.447 | 110,120,078 | +97,337 | 4.68% | 709,978,255 |
| 2009-06-23 | 2009-06-19 | 6.114 | 110,022,741 | +228,070 | 4.68% | 672,637,533 |
| 2009-06-22 | 2009-06-18 | 5.875 | 109,794,671 | +11,076 | 4.67% | 645,073,874 |
| 2009-06-19 | 2009-06-17 | 5.816 | 109,783,595 | -68,807 | 4.67% | 638,467,128 |
| 2009-06-18 | 2009-06-16 | 5.697 | 109,852,402 | -140,971 | 4.67% | 625,775,745 |
| 2009-06-17 | 2009-06-15 | 6.257 | 109,993,373 | +141,810 | 4.68% | 688,188,000 |
| 2009-06-16 | 2009-06-12 | 6.316 | 109,851,563 | -163,626 | 4.67% | 693,846,468 |
| 2009-06-15 | 2009-06-11 | 5.899 | 110,015,189 | +715,425 | 4.68% | 648,991,666 |
| 2009-06-12 | 2009-06-10 | 5.840 | 109,299,764 | -1,843,189 | 4.65% | 638,258,454 |
| 2009-06-11 | 2009-06-09 | 5.828 | 111,142,953 | +22,656 | 4.72% | 647,697,264 |
| 2009-06-10 | 2009-06-08 | 5.971 | 111,120,297 | +2,653,624 | 4.72% | 663,456,405 |
| 2009-06-09 | 2009-06-05 | 6.066 | 108,466,673 | -211,036 | 4.61% | 657,953,761 |
| 2009-06-08 | 2009-06-04 | 5.601 | 108,677,709 | +120,832 | 4.62% | 608,722,850 |
| 2009-06-05 | 2009-06-03 | 5.649 | 108,556,877 | -306,863 | 4.61% | 613,220,909 |
| 2009-06-04 | 2009-06-02 | 5.613 | 108,863,740 | +1,863,160 | 4.63% | 611,062,214 |
| 2009-06-03 | 2009-06-01 | 5.923 | 107,000,580 | -330,777 | 4.55% | 633,758,493 |
| 2009-06-02 | 2009-05-29 | 5.708 | 107,331,357 | +24,334 | 4.56% | 612,693,687 |
| 2009-06-01 | 2009-05-27 | 5.932 | 107,307,023 | +1,293,907 | 4.56% | 636,493,949 |
| 2009-05-29 | 2009-05-26 | 5.810 | 106,013,116 | +3,160,995 | 4.51% | 615,986,068 |
| 2009-05-27 | 2009-05-25 | 5.447 | 102,852,121 | +81,784 | 4.44% | 560,268,001 |
| 2009-05-26 | 2009-05-22 | 5.459 | 102,770,337 | +483,100 | 4.44% | 561,066,547 |
| 2009-05-25 | 2009-05-21 | 5.435 | 102,287,237 | +493,013 | 4.42% | 555,952,697 |
| 2009-05-22 | 2009-05-20 | 5.508 | 101,794,224 | +248,159 | 4.40% | 560,666,471 |
| 2009-05-21 | 2009-05-19 | 5.750 | 101,546,065 | -111,523 | 4.38% | 583,884,251 |
| 2009-05-20 | 2009-05-18 | 5.823 | 101,657,588 | -1,317,456 | 4.39% | 591,908,982 |
| 2009-05-19 | 2009-05-15 | 5.750 | 102,975,044 | +1,358,926 | 4.45% | 592,100,801 |
| 2009-05-18 | 2009-05-14 | 5.508 | 101,616,118 | +333,743 | 4.39% | 559,685,492 |
| 2009-05-15 | 2009-05-13 | 5.653 | 101,282,375 | +669,137 | 4.37% | 572,559,744 |
| 2009-05-14 | 2009-05-12 | 5.568 | 100,613,238 | +266,002 | 4.34% | 560,251,478 |
| 2009-05-13 | 2009-05-11 | 5.556 | 100,347,236 | -238,080 | 4.33% | 557,555,563 |
| 2009-05-12 | 2009-05-08 | 5.641 | 100,585,316 | +2,742,304 | 4.34% | 567,401,598 |
| 2009-05-11 | 2009-05-07 | 4.987 | 97,843,012 | +4,381,608 | 4.23% | 487,974,449 |
| 2009-05-08 | 2009-05-06 | 5.266 | 93,461,404 | -2,048,385 | 4.04% | 492,143,338 |
| 2009-05-07 | 2009-05-05 | 5.496 | 95,509,789 | +655,093 | 4.12% | 524,896,638 |
| 2009-05-06 | 2009-05-04 | 5.641 | 94,854,696 | +3,461,999 | 4.10% | 535,075,180 |
| 2009-05-05 | 2009-04-30 | 5.266 | 91,392,697 | +19,505,753 | 3.95% | 481,250,067 |
| 2009-05-04 | 2009-04-29 | 4.963 | 71,886,944 | +962,401 | 3.10% | 356,782,818 |
| 2009-04-30 | 2009-04-28 | 4.830 | 70,924,543 | -304,003 | 3.06% | 342,562,244 |
| 2009-04-29 | 2009-04-27 | 4.757 | 71,228,546 | -558,441 | 3.19% | 338,857,172 |
| 2009-04-28 | 2009-04-24 | 4.709 | 71,786,987 | -2,724,048 | 3.22% | 338,037,888 |
| 2009-04-27 | 2009-04-23 | 4.866 | 74,511,035 | -5,258,011 | 3.34% | 362,590,734 |
| 2009-04-24 | 2009-04-22 | 4.213 | 79,769,046 | -1,653 | 3.58% | 336,034,366 |
| 2009-04-23 | 2009-04-21 | 3.922 | 79,770,699 | +2,756,679 | 3.58% | 312,866,066 |
| 2009-04-22 | 2009-04-20 | 3.849 | 77,014,020 | +129,697 | 3.45% | 296,460,588 |
| 2009-04-21 | 2009-04-17 | 3.607 | 76,884,323 | -201,071 | 3.45% | 277,347,408 |
| 2009-04-20 | 2009-04-16 | 3.595 | 77,085,394 | +263,524 | 3.45% | 277,139,608 |
| 2009-04-17 | 2009-04-15 | 3.607 | 76,821,870 | +551,005 | 3.44% | 277,122,119 |
| 2009-04-16 | 2009-04-14 | 3.632 | 76,270,865 | +999,575 | 3.42% | 276,981,000 |
| 2009-04-15 | 2009-04-09 | 3.644 | 75,271,290 | +1,740,582 | 3.37% | 274,262,170 |
| 2009-04-14 | 2009-04-08 | 3.644 | 73,530,708 | -590,658 | 3.30% | 267,920,100 |
| 2009-04-08 | 2009-04-06 | 3.692 | 74,121,366 | -10,739 | 3.32% | 273,661,250 |
| 2009-04-07 | 2009-04-03 | 3.535 | 74,132,105 | +71,870 | 3.32% | 262,034,959 |
| 2009-04-06 | 2009-04-02 | 3.547 | 74,060,235 | +12,392 | 3.32% | 262,677,430 |
| 2009-04-03 | 2009-04-01 | 3.619 | 74,047,843 | +1,177,515 | 3.32% | 268,011,638 |
| 2009-04-02 | 2009-03-31 | 3.426 | 72,870,328 | +19,000 | 3.27% | 249,635,999 |
| 2009-04-01 | 2009-03-30 | 3.389 | 72,851,328 | -36,348 | 3.27% | 246,925,281 |
| 2009-03-31 | 2009-03-27 | 3.498 | 72,887,676 | -178,767 | 3.27% | 254,989,325 |
| 2009-03-27 | 2009-03-25 | 3.559 | 73,066,443 | +223,046 | 3.27% | 260,037,121 |
| 2009-03-25 | 2009-03-23 | 3.535 | 72,843,397 | +185,045 | 3.26% | 257,479,760 |
| 2009-03-24 | 2009-03-20 | 3.365 | 72,658,352 | +959,922 | 3.26% | 244,512,120 |
| 2009-03-23 | 2009-03-19 | 3.208 | 71,698,430 | +31,392 | 3.21% | 229,998,801 |
| 2009-03-20 | 2009-03-18 | 3.208 | 71,667,038 | +234,611 | 3.21% | 229,898,100 |
| 2009-03-19 | 2009-03-17 | 3.329 | 71,432,427 | -68,566 | 3.20% | 237,792,500 |
| 2009-03-18 | 2009-03-16 | 3.280 | 71,500,993 | +1,626,581 | 3.20% | 234,558,630 |
| 2009-03-17 | 2009-03-13 | 2.966 | 69,874,412 | +4,193,258 | 3.13% | 207,230,800 |
| 2009-03-16 | 2009-03-12 | 2.893 | 65,681,154 | +81,783 | 2.94% | 190,024,119 |
| 2009-03-13 | 2009-03-11 | 2.893 | 65,599,371 | +327,960 | 2.94% | 189,787,510 |
| 2009-03-12 | 2009-03-10 | 2.772 | 65,271,411 | +287,481 | 2.93% | 180,937,480 |
| 2009-03-11 | 2009-03-09 | 2.724 | 64,983,930 | +2,478 | 2.91% | 176,994,000 |
| 2009-03-10 | 2009-03-06 | 2.687 | 64,981,452 | +89,218 | 2.91% | 174,627,420 |
| 2009-03-09 | 2009-03-05 | 2.760 | 64,892,234 | +16,522 | 2.91% | 179,100,841 |
| 2009-03-06 | 2009-03-04 | 2.845 | 64,875,712 | -2,478 | 2.91% | 184,552,551 |
| 2009-03-05 | 2009-03-03 | 2.784 | 64,878,190 | +6,609 | 2.91% | 180,632,800 |
| 2009-03-04 | 2009-03-02 | 2.784 | 64,871,581 | -494,005 | 2.91% | 180,614,399 |
| 2009-03-03 | 2009-02-27 | 2.869 | 65,365,586 | -538,614 | 2.93% | 187,528,620 |
| 2009-03-02 | 2009-02-26 | 2.820 | 65,904,200 | -584,875 | 2.95% | 185,882,740 |
| 2009-02-27 | 2009-02-25 | 2.966 | 66,489,075 | +9,913 | 2.98% | 197,190,700 |
| 2009-02-26 | 2009-02-24 | 2.784 | 66,479,162 | -826 | 2.98% | 185,090,200 |
| 2009-02-24 | 2009-02-20 | 2.869 | 66,479,988 | +14,621,880 | 2.98% | 190,725,750 |
| 2009-02-20 | 2009-02-18 | 2.893 | 51,858,108 | +932,661 | 2.32% | 150,032,250 |
| 2009-02-19 | 2009-02-17 | 2.978 | 50,925,447 | +127,219 | 2.28% | 151,649,160 |
| 2009-02-18 | 2009-02-16 | 3.026 | 50,798,228 | +61,213 | 2.28% | 153,729,999 |
| 2009-02-17 | 2009-02-13 | 2.881 | 50,737,015 | +85,914 | 2.27% | 146,174,603 |
| 2009-02-16 | 2009-02-12 | 2.796 | 50,651,101 | +69,392 | 2.27% | 141,635,110 |
| 2009-02-13 | 2009-02-11 | 2.784 | 50,581,709 | +98,305 | 2.27% | 140,828,770 |
| 2009-02-12 | 2009-02-10 | 2.833 | 50,483,404 | +70,219 | 2.26% | 142,999,507 |
| 2009-02-11 | 2009-02-09 | 2.905 | 50,413,185 | +1,949,831 | 2.26% | 146,462,159 |
| 2009-02-10 | 2009-02-06 | 2.845 | 48,463,354 | +370,091 | 2.17% | 137,864,161 |
| 2009-02-09 | 2009-02-05 | 2.736 | 48,093,263 | +529,196 | 2.16% | 131,571,776 |
| 2009-02-06 | 2009-02-04 | 2.663 | 47,564,067 | -5,782 | 2.13% | 126,669,401 |
| 2009-02-05 | 2009-02-03 | 2.615 | 47,569,849 | +169,349 | 2.13% | 124,381,439 |
| 2009-02-04 | 2009-02-02 | 2.699 | 47,400,500 | -81,783 | 2.12% | 127,955,170 |
| 2009-02-03 | 2009-01-30 | 2.566 | 47,482,283 | +5,782 | 2.13% | 121,853,359 |
| 2009-02-02 | 2009-01-29 | 2.445 | 47,476,501 | +62,784 | 2.13% | 116,091,421 |
| 2009-01-30 | 2009-01-23 | 2.348 | 47,413,717 | +70,218 | 2.12% | 111,346,299 |
| 2009-01-29 | 2009-01-22 | 2.300 | 47,343,499 | +323,003 | 2.12% | 108,888,999 |
| 2009-01-23 | 2009-01-21 | 2.336 | 47,020,496 | +200,741 | 2.11% | 109,853,669 |
| 2009-01-22 | 2009-01-20 | 2.457 | 46,819,755 | +58,653 | 2.10% | 115,052,279 |
| 2009-01-21 | 2009-01-19 | 2.554 | 46,761,102 | +130,523 | 2.10% | 119,436,549 |
| 2009-01-20 | 2009-01-16 | 2.348 | 46,630,579 | +171,827 | 2.09% | 109,507,179 |
| 2009-01-19 | 2009-01-15 | 2.227 | 46,458,752 | +23,131 | 2.08% | 103,479,761 |
| 2009-01-16 | 2009-01-14 | 2.252 | 46,435,621 | +21,478 | 2.08% | 104,552,460 |
| 2009-01-15 | 2009-01-13 | 2.191 | 46,414,143 | +108,219 | 2.08% | 101,694,851 |
| 2009-01-14 | 2009-01-12 | 2.191 | 46,305,924 | +826 | 2.08% | 101,457,740 |
| 2009-01-13 | 2009-01-09 | 2.191 | 46,305,098 | +19,000 | 2.08% | 101,455,930 |
| 2009-01-12 | 2009-01-08 | 2.191 | 46,286,098 | +88,392 | 2.07% | 101,414,300 |
| 2009-01-09 | 2009-01-07 | 2.300 | 46,197,706 | +242,046 | 2.07% | 106,253,701 |
| 2009-01-08 | 2009-01-06 | 2.288 | 45,955,660 | +333,742 | 2.06% | 105,140,700 |
| 2009-01-07 | 2009-01-05 | 2.264 | 45,621,918 | +282,525 | 2.04% | 103,272,621 |
| 2009-01-06 | 2009-01-02 | 2.167 | 45,339,393 | +2,478 | 2.03% | 98,242,360 |
| 2009-01-05 | 2008-12-31 | 2.179 | 45,336,915 | +31,392 | 2.03% | 98,785,800 |
| 2009-01-02 | 2008-12-29 | 2.155 | 45,305,523 | +6,609 | 2.03% | 97,620,539 |
| 2008-12-30 | 2008-12-24 | 2.131 | 45,298,914 | +541,918 | 2.03% | 96,509,599 |
| 2008-12-29 | 2008-12-22 | 2.215 | 44,756,996 | +172,654 | 2.01% | 99,147,570 |
| 2008-12-23 | 2008-12-19 | 2.203 | 44,584,342 | +1,061,532 | 2.00% | 98,225,399 |
| 2008-12-22 | 2008-12-18 | 2.203 | 43,522,810 | +313,916 | 1.95% | 95,886,699 |
| 2008-12-19 | 2008-12-17 | 2.179 | 43,208,894 | +104,088 | 1.94% | 94,148,999 |
| 2008-12-18 | 2008-12-16 | 2.094 | 43,104,806 | +92,522 | 1.93% | 90,269,669 |
| 2008-12-17 | 2008-12-15 | 2.191 | 43,012,284 | +78,479 | 1.93% | 94,241,271 |
| 2008-12-16 | 2008-12-12 | 2.143 | 42,933,805 | +95,001 | 1.92% | 91,990,441 |
| 2008-12-15 | 2008-12-11 | 2.167 | 42,838,804 | +59,479 | 1.92% | 92,824,030 |
| 2008-12-12 | 2008-12-10 | 2.300 | 42,779,325 | +864,652 | 1.92% | 98,391,500 |
| 2008-12-11 | 2008-12-09 | 2.058 | 41,914,673 | +13,541 | 1.88% | 86,255,154 |
| 2008-12-10 | 2008-12-08 | 1.876 | 41,901,132 | -54,387 | 1.88% | 78,618,998 |
| 2008-12-09 | 2008-12-05 | 1.816 | 41,955,519 | +32,634 | 1.88% | 76,181,656 |
| 2008-12-08 | 2008-12-04 | 1.828 | 41,922,885 | -308,960 | 1.88% | 76,629,883 |
| 2008-12-05 | 2008-12-03 | 1.901 | 42,231,845 | +99,958 | 1.89% | 80,261,960 |
| 2008-12-03 | 2008-12-01 | 1.852 | 42,131,887 | +82,609 | 1.89% | 78,031,938 |
| 2008-11-27 | 2008-11-25 | 1.767 | 42,049,278 | +133,002 | 1.88% | 74,315,850 |
| 2008-11-19 | 2008-11-17 | 1.888 | 41,916,276 | +1,652 | 1.88% | 79,154,816 |
| 2008-11-17 | 2008-11-13 | 1.731 | 41,914,624 | -1,652 | 1.88% | 72,555,721 |
| 2008-11-13 | 2008-11-11 | 1.755 | 41,916,276 | -177,611 | 1.88% | 73,573,386 |
| 2008-11-12 | 2008-11-10 | 1.719 | 42,093,887 | -502,265 | 1.89% | 72,356,480 |
| 2008-11-11 | 2008-11-07 | 1.453 | 42,596,152 | -190,002 | 1.91% | 61,875,920 |
| 2008-11-10 | 2008-11-06 | 1.404 | 42,786,154 | -47,914 | 1.92% | 60,080,189 |
| 2008-11-07 | 2008-11-05 | 1.598 | 42,834,068 | -431,221 | 1.92% | 68,443,673 |
| 2008-11-05 | 2008-11-03 | 1.477 | 43,265,289 | -264,351 | 1.94% | 63,895,385 |
| 2008-11-04 | 2008-10-31 | 1.513 | 43,529,640 | -417,178 | 1.95% | 65,866,584 |
| 2008-11-03 | 2008-10-30 | 1.307 | 43,946,818 | +4,957 | 1.97% | 57,454,129 |
| 2008-10-31 | 2008-10-29 | 1.053 | 43,941,861 | -289,133 | 1.97% | 46,277,272 |
| 2008-10-27 | 2008-10-23 | 1.247 | 44,230,994 | -741,007 | 1.98% | 55,148,535 |
| 2008-10-23 | 2008-10-21 | 1.344 | 44,972,001 | -224,698 | 2.02% | 60,427,586 |
| 2008-10-22 | 2008-10-20 | 1.392 | 45,196,699 | -25,609 | 2.03% | 62,917,957 |
| 2008-10-21 | 2008-10-17 | 1.392 | 45,222,308 | +826 | 2.03% | 62,953,607 |
| 2008-10-20 | 2008-10-16 | 1.453 | 45,221,482 | +14,043 | 2.03% | 65,689,520 |
| 2008-10-17 | 2008-10-15 | 1.646 | 45,207,439 | -99,131 | 2.03% | 74,425,004 |
| 2008-10-16 | 2008-10-14 | 1.779 | 45,306,570 | -39,652 | 2.03% | 80,621,073 |
| 2008-10-15 | 2008-10-13 | 1.840 | 45,346,222 | -352,743 | 2.03% | 83,436,245 |
| 2008-10-14 | 2008-10-10 | 1.852 | 45,698,965 | +826 | 2.05% | 84,638,479 |
| 2008-10-09 | 2008-10-06 | 2.300 | 45,698,139 | -276,110 | 2.05% | 105,104,708 |
| 2008-10-08 | 2008-10-03 | 2.300 | 45,974,249 | -148,855 | 2.06% | 105,739,754 |
| 2008-10-06 | 2008-10-02 | 2.348 | 46,123,104 | -208,802 | 2.07% | 108,315,425 |
| 2008-10-03 | 2008-09-30 | 2.276 | 46,331,906 | -43,578 | 2.08% | 105,440,649 |
| 2008-10-02 | 2008-09-29 | 2.361 | 46,375,484 | +148,386 | 2.08% | 109,469,496 |
| 2008-09-30 | 2008-09-26 | 2.336 | 46,227,098 | +35,522 | 2.07% | 108,000,059 |
| 2008-09-29 | 2008-09-25 | 2.409 | 46,191,576 | +196,815 | 2.07% | 111,272,004 |
| 2008-09-26 | 2008-09-24 | 2.373 | 45,994,761 | -98,959 | 2.06% | 109,127,572 |
| 2008-09-25 | 2008-09-23 | 2.421 | 46,093,720 | -590,473 | 2.07% | 111,594,247 |
| 2008-09-24 | 2008-09-22 | 2.578 | 46,684,193 | -215,216 | 2.09% | 120,370,347 |
| 2008-09-23 | 2008-09-19 | 2.409 | 46,899,409 | -767,093 | 2.10% | 112,977,120 |
| 2008-09-22 | 2008-09-18 | 2.482 | 47,666,502 | -66,088 | 2.14% | 118,287,049 |
| 2008-09-19 | 2008-09-17 | 2.578 | 47,732,590 | +165,219 | 2.14% | 123,073,530 |
| 2008-09-18 | 2008-09-16 | 2.808 | 47,567,371 | +186,697 | 2.13% | 133,587,920 |
| 2008-09-16 | 2008-09-11 | 3.208 | 47,380,674 | +27,261 | 2.12% | 151,990,751 |
| 2008-09-10 | 2008-09-08 | 3.305 | 47,353,413 | -8,260 | 2.12% | 156,489,062 |
| 2008-08-29 | 2008-08-27 | 3.353 | 47,361,673 | +9,913 | 2.12% | 158,809,638 |
| 2008-08-28 | 2008-08-26 | 3.377 | 47,351,760 | +604,701 | 2.12% | 159,922,799 |
| 2008-08-27 | 2008-08-25 | 3.389 | 46,747,059 | +24,783 | 2.10% | 158,446,400 |
| 2008-08-26 | 2008-08-21 | 3.329 | 46,722,276 | +114,001 | 2.09% | 155,534,500 |
| 2008-08-25 | 2008-08-20 | 3.462 | 46,608,275 | -65,261 | 2.09% | 161,361,200 |
| 2008-08-21 | 2008-08-19 | 3.389 | 46,673,536 | +25,609 | 2.09% | 158,197,199 |
| 2008-08-20 | 2008-08-18 | 3.462 | 46,647,927 | +826 | 2.09% | 161,498,478 |
| 2008-08-12 | 2008-08-08 | 3.523 | 46,647,101 | -4,131 | 2.09% | 164,318,969 |
| 2008-08-11 | 2008-08-07 | 3.571 | 46,651,232 | -63,609 | 2.09% | 166,592,401 |
| 2008-08-08 | 2008-08-05 | 3.571 | 46,714,841 | +631,962 | 2.09% | 166,819,549 |
| 2008-08-07 | 2008-08-04 | 3.571 | 46,082,879 | +11,566 | 2.07% | 164,562,802 |
| 2008-08-04 | 2008-07-31 | 3.825 | 46,071,313 | +123,914 | 2.06% | 176,233,199 |
| 2008-07-29 | 2008-07-25 | 3.849 | 45,947,399 | +214,785 | 2.14% | 176,871,600 |
| 2008-07-25 | 2008-07-23 | 3.801 | 45,732,614 | +497,309 | 2.13% | 173,830,399 |
| 2008-07-23 | 2008-07-21 | 3.862 | 45,235,305 | +14,870 | 2.10% | 174,678,019 |
| 2008-07-22 | 2008-07-18 | 3.898 | 45,220,435 | +421,308 | 2.10% | 176,262,798 |
| 2008-07-21 | 2008-07-17 | 3.958 | 44,799,127 | +101,610 | 2.08% | 177,332,100 |
| 2008-07-18 | 2008-07-16 | 3.583 | 44,697,517 | +9,913 | 2.08% | 160,156,719 |
| 2008-07-17 | 2008-07-15 | 3.656 | 44,687,604 | -10,739 | 2.08% | 163,366,899 |
| 2008-07-15 | 2008-07-11 | 3.632 | 44,698,343 | -38,827 | 2.08% | 162,323,998 |
| 2008-07-14 | 2008-07-10 | 3.632 | 44,737,170 | +6,609 | 2.08% | 162,465,000 |
| 2008-07-11 | 2008-07-09 | 3.632 | 44,730,561 | +280,046 | 2.08% | 162,440,999 |
| 2008-07-09 | 2008-07-07 | 3.632 | 44,450,515 | -15,637,977 | 2.07% | 161,424,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 60,088,492 | 2.79% | 218,214,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy