History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 432,000 +0 0.01% 375,840
2025-10-13 2025-10-09 0.850 432,000 +0 0.01% 367,200
2025-10-10 2025-10-08 0.830 432,000 +0 0.01% 358,560
2025-10-09 2025-10-06 0.840 432,000 +0 0.01% 362,880
2025-10-08 2025-10-03 0.830 432,000 +0 0.01% 358,560
2025-10-06 2025-10-02 0.860 432,000 +15,000 0.01% 371,520
2025-10-03 2025-09-30 0.880 417,000 +19,000 0.01% 366,960
2025-09-29 2025-09-25 0.980 398,000 -34,000 0.01% 390,040
2025-09-19 2025-09-17 0.960 432,000 +25,000 0.01% 414,720
2025-09-09 2025-09-05 0.950 407,000 -18,000 0.01% 386,650
2025-09-08 2025-09-04 0.910 425,000 -50,000 0.01% 386,750
2025-09-01 2025-08-28 1.010 475,000 -50,000 0.01% 479,750
2025-08-26 2025-08-22 0.960 525,000 +50,000 0.01% 504,000
2025-08-22 2025-08-20 0.950 475,000 -20,000 0.01% 451,250
2025-08-21 2025-08-19 0.930 495,000 -50,000 0.01% 460,350
2025-08-08 2025-08-06 0.750 545,000 -11,000 0.01% 408,750
2025-08-05 2025-08-01 0.700 556,000 +11,000 0.01% 389,200
2025-08-04 2025-07-31 0.690 545,000 -100,000 0.01% 376,050
2025-07-30 2025-07-28 0.690 645,000 +50,000 0.01% 445,050
2025-07-29 2025-07-25 0.660 595,000 -90,000 0.01% 392,700
2025-07-28 2025-07-24 0.680 685,000 +90,000 0.02% 465,800
2025-07-25 2025-07-23 0.590 595,000 -27,000 0.01% 351,050
2025-07-24 2025-07-22 0.680 622,000 -35,000 0.01% 422,960
2025-07-23 2025-07-21 0.630 657,000 +12,000 0.02% 413,910
2025-04-03 2025-04-01 0.590 645,000 -20,000 0.01% 380,550
2025-04-01 2025-03-28 0.600 665,000 +20,000 0.02% 399,000
2025-01-15 2025-01-13 0.550 645,000 -50,000 0.01% 354,750
2025-01-07 2025-01-03 0.520 695,000 -2,000 0.02% 361,400
2024-12-13 2024-12-11 0.520 697,000 -9,000 0.02% 362,440
2024-11-25 2024-11-21 0.480 706,000 -5,000 0.02% 338,880
2024-10-08 2024-10-04 0.540 711,000 -15,000 0.02% 383,940
2024-10-03 2024-09-30 0.550 726,000 +50,000 0.02% 399,300
2024-07-16 2024-07-12 0.520 676,000 -8,000 0.02% 351,520
2024-05-28 2024-05-24 0.660 684,000 +50,000 0.02% 451,440
2024-02-26 2024-02-22 0.540 634,000 +22,000 0.01% 342,360
2023-12-22 2023-12-20 0.510 612,000 -35,000 0.01% 312,120
2023-09-27 2023-09-25 0.610 647,000 -50,000 0.01% 394,670
2023-09-25 2023-09-21 0.590 697,000 -10,000 0.02% 411,230
2023-08-31 2023-08-29 0.600 707,000 +100,000 0.02% 424,200
2023-08-02 2023-07-31 0.950 607,000 +8,000 0.01% 576,650
2023-06-19 2023-06-15 1.110 599,000 +50,000 0.01% 664,890
2023-05-22 2023-05-18 1.250 549,000 -6,000 0.01% 686,250
2023-05-10 2023-05-08 1.100 555,000 +50,000 0.01% 610,500
2023-04-21 2023-04-19 1.220 505,000 +30,000 0.01% 616,100
2023-03-16 2023-03-14 1.500 475,000 -50,000 0.01% 712,500
2023-02-20 2023-02-16 1.610 525,000 +20,000 0.01% 845,250
2023-02-15 2023-02-13 1.640 505,000 +10,000 0.01% 828,200
2023-02-09 2023-02-07 1.730 495,000 +1,000 0.01% 856,350
2023-01-09 2023-01-05 1.590 494,000 +18,000 0.01% 785,460
2022-12-12 2022-12-08 1.610 476,000 -20,000 0.01% 766,360
2022-11-16 2022-11-14 1.690 496,000 +30,000 0.01% 838,240
2022-11-08 2022-11-04 1.690 466,000 +20,000 0.01% 787,540
2022-09-23 2022-09-21 1.830 446,000 -20,000 0.01% 816,180
2022-06-02 2022-05-31 2.200 466,000 +5,000 0.01% 1,025,200
2022-04-01 2022-03-30 2.370 461,000 -2,000 0.01% 1,092,570
2022-03-29 2022-03-25 2.390 463,000 -5,000 0.01% 1,106,570
2021-10-11 2021-10-07 2.140 468,000 -11,000 0.01% 1,001,520
2021-09-15 2021-09-13 2.310 479,000 +4,000 0.01% 1,106,490
2021-09-08 2021-09-06 2.270 475,000 +7,000 0.01% 1,078,250
2021-08-05 2021-08-03 2.400 468,000 +2,000 0.01% 1,123,200
2021-07-27 2021-07-23 2.280 466,000 -46,000 0.01% 1,062,480
2021-07-08 2021-07-06 2.100 512,000 -23,000 0.01% 1,075,200
2021-07-05 2021-06-30 2.080 535,000 -6,000 0.01% 1,112,800
2021-06-22 2021-06-18 2.020 541,000 +18,000 0.01% 1,092,820
2021-05-21 2021-05-18 1.990 523,000 +16,000 0.01% 1,040,770
2021-03-25 2021-03-23 2.030 507,000 -10,000 0.01% 1,029,210
2021-03-02 2021-02-26 2.100 517,000 -10,000 0.01% 1,085,700
2021-03-01 2021-02-25 2.210 527,000 +10,000 0.01% 1,164,670
2021-02-19 2021-02-17 2.030 517,000 -27,000 0.01% 1,049,510
2021-01-29 2021-01-27 1.820 544,000 +10,000 0.01% 990,080
2021-01-22 2021-01-20 1.860 534,000 -49,000 0.01% 993,240
2021-01-21 2021-01-19 1.860 583,000 +17,000 0.01% 1,084,380
2021-01-19 2021-01-15 1.790 566,000 -20,000 0.01% 1,013,140
2021-01-15 2021-01-13 1.820 586,000 +20,000 0.01% 1,066,520
2021-01-14 2021-01-12 1.780 566,000 +49,000 0.01% 1,007,480
2021-01-13 2021-01-11 1.800 517,000 +4,000 0.01% 930,600
2020-12-11 2020-12-09 1.940 513,000 -1,000 0.01% 995,220
2020-11-23 2020-11-19 1.990 514,000 +10,000 0.01% 1,022,860
2020-10-12 2020-10-08 2.080 504,000 +10,000 0.01% 1,048,320
2020-10-07 2020-10-05 2.070 494,000 -10,000 0.01% 1,022,580
2020-10-06 2020-09-30 2.100 504,000 -1,000 0.01% 1,058,400
2020-09-15 2020-09-11 2.060 505,000 +10,000 0.01% 1,040,300
2020-09-02 2020-08-31 2.110 495,000 -108,000 0.01% 1,044,450
2020-08-28 2020-08-26 2.230 603,000 -4,000 0.01% 1,344,690
2020-08-24 2020-08-20 2.240 607,000 -10,000 0.01% 1,359,680
2020-08-12 2020-08-10 2.350 617,000 +10,000 0.01% 1,449,950
2020-07-08 2020-07-06 2.220 607,000 -40,000 0.01% 1,347,540
2020-06-24 2020-06-22 2.090 647,000 +1,000 0.01% 1,352,230
2020-05-26 2020-05-22 2.050 646,000 +10,000 0.01% 1,324,300
2020-05-18 2020-05-14 2.100 636,000 +10,000 0.01% 1,335,600
2020-05-04 2020-04-28 2.120 626,000 +40,000 0.01% 1,327,120
2020-03-17 2020-03-13 2.430 586,000 +10,000 0.01% 1,423,980
2020-03-13 2020-03-11 2.660 576,000 -17,000 0.01% 1,532,160
2020-03-03 2020-02-28 2.740 593,000 -3,000 0.01% 1,624,820
2020-02-19 2020-02-17 2.770 596,000 -10,000 0.01% 1,650,920
2020-02-14 2020-02-12 2.780 606,000 -10,000 0.01% 1,684,680
2020-02-03 2020-01-30 2.720 616,000 -35,000 0.01% 1,675,520
2020-01-31 2020-01-29 2.810 651,000 -5,000 0.01% 1,829,310
2020-01-21 2020-01-17 3.180 656,000 +10,000 0.02% 2,086,080
2020-01-15 2020-01-13 3.000 646,000 -10,000 0.01% 1,938,000
2020-01-13 2020-01-09 3.030 656,000 -10,000 0.02% 1,987,680
2020-01-10 2020-01-08 3.000 666,000 -20,000 0.02% 1,998,000
2020-01-03 2019-12-31 3.050 686,000 -25,000 0.02% 2,092,300
2019-11-29 2019-11-27 2.620 711,000 -10,000 0.02% 1,862,820
2019-11-28 2019-11-26 2.570 721,000 -20,000 0.02% 1,852,970
2019-11-22 2019-11-20 2.480 741,000 +10,000 0.02% 1,837,680
2019-11-21 2019-11-19 2.500 731,000 +20,000 0.02% 1,827,500
2019-11-07 2019-11-05 2.700 711,000 -17,000 0.02% 1,919,700
2019-11-06 2019-11-04 2.700 728,000 -10,000 0.02% 1,965,600
2019-10-29 2019-10-25 2.580 738,000 +10,000 0.02% 1,904,040
2019-10-21 2019-10-17 2.810 728,000 -2,000 0.02% 2,045,680
2019-10-18 2019-10-16 2.660 730,000 +12,000 0.02% 1,941,800
2019-10-11 2019-10-09 2.520 718,000 -100,000 0.02% 1,809,360
2019-09-30 2019-09-26 2.510 818,000 +20,000 0.02% 2,053,180
2019-09-25 2019-09-23 2.670 798,000 +5,000 0.02% 2,130,660
2019-08-27 2019-08-23 2.680 793,000 +3,000 0.02% 2,125,240
2019-08-23 2019-08-21 2.660 790,000 +36,000 0.02% 2,101,400
2019-08-21 2019-08-19 2.700 754,000 -20,000 0.02% 2,035,800
2019-08-16 2019-08-14 2.740 774,000 +5,000 0.02% 2,120,760
2019-08-14 2019-08-12 2.840 769,000 +20,000 0.02% 2,183,960
2019-08-09 2019-08-07 3.010 749,000 -124,000 0.02% 2,254,490
2019-08-08 2019-08-06 3.000 873,000 -4,000 0.02% 2,619,000
2019-07-24 2019-07-22 3.230 877,000 -10,000 0.02% 2,832,710
2019-07-23 2019-07-19 3.270 887,000 +10,000 0.02% 2,900,490
2019-07-19 2019-07-17 3.320 877,000 +128,000 0.02% 2,911,640
2019-07-16 2019-07-12 3.450 749,000 -37,000 0.02% 2,584,050
2019-07-12 2019-07-10 3.490 786,000 +10,000 0.02% 2,743,140
2019-07-10 2019-07-08 3.490 776,000 -30,000 0.02% 2,708,240
2019-07-08 2019-07-04 3.460 806,000 -14,000 0.02% 2,788,760
2019-07-04 2019-07-02 3.420 820,000 -20,000 0.02% 2,804,400
2019-06-27 2019-06-25 3.280 840,000 -10,000 0.02% 2,755,200
2019-06-26 2019-06-24 3.370 850,000 -5,000 0.02% 2,864,500
2019-06-25 2019-06-21 3.290 855,000 -10,000 0.02% 2,812,950
2019-05-31 2019-05-29 2.850 865,000 +10,000 0.02% 2,465,250
2019-05-28 2019-05-24 2.440 855,000 +5,000 0.02% 2,086,200
2019-05-15 2019-05-10 2.830 850,000 +5,000 0.02% 2,405,500
2019-05-14 2019-05-09 2.880 845,000 -20,000 0.02% 2,433,600
2019-05-07 2019-05-03 3.070 865,000 +20,000 0.02% 2,655,550
2019-05-02 2019-04-29 2.950 845,000 -6,000 0.02% 2,492,750
2019-04-29 2019-04-25 3.130 851,000 +10,000 0.02% 2,663,630
2019-04-24 2019-04-18 3.400 841,000 -5,000 0.02% 2,859,400
2019-04-23 2019-04-17 3.700 846,000 +5,000 0.02% 3,130,200
2019-04-18 2019-04-16 3.730 841,000 +25,000 0.02% 3,136,930
2019-04-17 2019-04-15 3.620 816,000 +2,000 0.02% 2,953,920
2019-04-16 2019-04-12 3.510 814,000 +10,000 0.02% 2,857,140
2019-04-09 2019-04-04 3.730 804,000 +6,000 0.02% 2,998,920
2019-04-08 2019-04-03 3.730 798,000 -6,000 0.02% 2,976,540
2019-04-04 2019-04-02 3.350 804,000 +88,000 0.02% 2,693,400
2019-04-02 2019-03-29 2.980 716,000 -177,000 0.02% 2,133,680
2019-04-01 2019-03-28 3.000 893,000 -21,000 0.02% 2,679,000
2019-03-29 2019-03-27 2.730 914,000 -50,000 0.02% 2,495,220
2019-03-28 2019-03-26 2.610 964,000 +28,000 0.02% 2,516,040
2019-03-27 2019-03-25 2.540 936,000 +80,000 0.02% 2,377,440
2019-03-26 2019-03-22 2.570 856,000 +20,000 0.02% 2,199,920
2019-03-25 2019-03-21 2.640 836,000 +50,000 0.02% 2,207,040
2019-03-21 2019-03-19 2.820 786,000 -30,000 0.02% 2,216,520
2019-03-20 2019-03-18 2.750 816,000 -67,000 0.02% 2,244,000
2019-03-19 2019-03-15 2.500 883,000 +50,000 0.02% 2,207,500
2019-03-18 2019-03-14 2.540 833,000 +137,000 0.02% 2,115,820
2019-03-15 2019-03-13 2.750 696,000 -2,000 0.02% 1,914,000
2019-03-14 2019-03-12 2.760 698,000 +72,000 0.02% 1,926,480
2019-03-13 2019-03-11 2.700 626,000 -100,000 0.01% 1,690,200
2019-03-12 2019-03-08 2.620 726,000 -30,000 0.02% 1,902,120
2019-03-11 2019-03-07 2.650 756,000 -100,000 0.02% 2,003,400
2019-03-07 2019-03-05 2.690 856,000 +10,000 0.02% 2,302,640
2019-03-06 2019-03-04 2.700 846,000 -185,000 0.02% 2,284,200
2019-03-05 2019-03-01 2.290 1,031,000 +18,000 0.02% 2,360,990
2019-03-01 2019-02-27 1.930 1,013,000 +5,000 0.02% 1,955,090
2019-02-28 2019-02-26 1.940 1,008,000 +152,000 0.02% 1,955,520
2019-02-27 2019-02-25 1.930 856,000 -20,000 0.02% 1,652,080
2019-02-26 2019-02-22 1.910 876,000 +50,000 0.02% 1,673,160
2019-02-21 2019-02-19 1.930 826,000 -10,000 0.02% 1,594,180
2019-02-19 2019-02-15 1.970 836,000 +10,000 0.02% 1,646,920
2019-02-15 2019-02-13 2.090 826,000 +18,000 0.02% 1,726,340
2019-02-14 2019-02-12 2.100 808,000 +27,000 0.02% 1,696,800
2019-02-12 2019-02-08 1.860 781,000 -5,000 0.02% 1,452,660
2019-02-01 2019-01-30 1.880 786,000 +10,000 0.02% 1,477,680
2019-01-31 2019-01-29 1.830 776,000 -5,000 0.02% 1,420,080
2019-01-30 2019-01-28 1.830 781,000 -2,000 0.02% 1,429,230
2019-01-22 2019-01-18 1.970 783,000 +14,000 0.02% 1,542,510
2019-01-11 2019-01-09 1.990 769,000 +15,000 0.02% 1,530,310
2019-01-03 2018-12-31 2.110 754,000 -9,000 0.02% 1,590,940
2019-01-02 2018-12-27 1.980 763,000 -21,000 0.02% 1,510,740
2018-12-28 2018-12-24 1.850 784,000 +30,000 0.02% 1,450,400
2018-12-27 2018-12-20 1.820 754,000 +10,000 0.02% 1,372,280
2018-12-21 2018-12-19 1.840 744,000 -2,000 0.02% 1,368,960
2018-12-20 2018-12-18 2.030 746,000 -57,000 0.02% 1,514,380
2018-12-19 2018-12-17 2.110 803,000 +15,000 0.02% 1,694,330
2018-12-18 2018-12-14 2.220 788,000 -5,000 0.02% 1,749,360
2018-12-17 2018-12-13 2.300 793,000 -10,000 0.02% 1,823,900
2018-12-13 2018-12-11 2.300 803,000 -20,000 0.02% 1,846,900
2018-12-11 2018-12-07 2.350 823,000 +4,000 0.02% 1,934,050
2018-12-06 2018-12-04 2.390 819,000 +70,000 0.02% 1,957,410
2018-12-05 2018-12-03 2.460 749,000 +7,000 0.02% 1,842,540
2018-12-04 2018-11-30 2.460 742,000 -10,000 0.02% 1,825,320
2018-12-03 2018-11-29 2.410 752,000 -1,000 0.02% 1,812,320
2018-11-30 2018-11-28 2.460 753,000 +10,000 0.02% 1,852,380
2018-11-22 2018-11-20 2.870 743,000 -1,000 0.02% 2,132,410
2018-11-20 2018-11-16 2.990 744,000 +24,000 0.02% 2,224,560
2018-11-19 2018-11-15 3.040 720,000 +34,000 0.02% 2,188,800
2018-11-16 2018-11-14 3.280 686,000 +31,000 0.02% 2,250,080
2018-11-15 2018-11-13 3.370 655,000 -8,000 0.02% 2,207,350
2018-11-14 2018-11-12 3.430 663,000 -10,000 0.02% 2,274,090
2018-11-13 2018-11-09 3.430 673,000 +23,000 0.02% 2,308,390
2018-11-12 2018-11-08 3.730 650,000 -21,000 0.01% 2,424,500
2018-11-08 2018-11-06 3.540 671,000 +27,000 0.02% 2,375,340
2018-11-06 2018-11-02 3.180 644,000 +135,000 0.01% 2,047,920
2018-08-16 2018-08-14 6.290 509,000 -92,000 0.02% 3,201,610
2017-04-26 2017-04-24 6.290 601,000 +1,000 0.02% 3,780,290
2017-02-24 2017-02-22 6.290 600,000 +5,000 0.02% 3,774,000
2017-01-13 2017-01-11 6.290 595,000 -103,844,000 0.02% 3,742,550
2015-08-19 2015-08-17 6.290 104,439,000 +3,000 3.09% 656,921,310
2015-04-17 2015-04-15 6.290 104,436,000 +10,000 3.09% 656,902,440
2015-04-16 2015-04-14 6.580 104,426,000 -64,000 3.09% 687,123,080
2015-04-15 2015-04-13 6.310 104,490,000 -45,000 3.09% 659,331,900
2015-04-14 2015-04-10 5.830 104,535,000 +2,000 3.09% 609,439,050
2015-04-13 2015-04-09 5.900 104,533,000 -36,000 3.09% 616,744,700
2015-04-10 2015-04-08 5.940 104,569,000 -97,000 3.09% 621,139,860
2015-04-09 2015-04-02 5.520 104,666,000 -5,000 3.10% 577,756,320
2015-04-08 2015-04-01 5.510 104,671,000 -10,000 3.10% 576,737,210
2015-04-02 2015-03-31 5.400 104,681,000 -3,000 3.10% 565,277,400
2015-03-31 2015-03-27 5.750 104,684,000 +10,000 3.10% 601,933,000
2015-03-30 2015-03-26 6.060 104,674,000 -10,000 3.10% 634,324,440
2015-03-27 2015-03-25 5.740 104,684,000 -11,000 3.10% 600,886,160
2015-03-26 2015-03-24 6.100 104,695,000 -11,000 3.10% 638,639,500
2015-03-25 2015-03-23 6.320 104,706,000 -47,000 3.10% 661,741,920
2015-03-24 2015-03-20 5.820 104,753,000 -39,000 3.10% 609,662,460
2015-03-23 2015-03-19 5.650 104,792,000 -57,000 3.10% 592,074,800
2015-03-20 2015-03-18 5.540 104,849,000 -81,000 3.10% 580,863,460
2015-03-19 2015-03-17 5.200 104,930,000 -156,000 3.11% 545,636,000
2015-03-18 2015-03-16 5.060 105,086,000 -16,000 3.11% 531,735,160
2015-03-17 2015-03-13 5.000 105,102,000 -6,000 3.11% 525,510,000
2015-03-16 2015-03-12 5.000 105,108,000 -105,000 3.11% 525,540,000
2015-03-13 2015-03-11 4.790 105,213,000 -50,000 3.11% 503,970,270
2015-03-12 2015-03-10 4.700 105,263,000 -81,000 3.12% 494,736,100
2015-03-10 2015-03-06 4.480 105,344,000 +10,000 3.12% 471,941,120
2015-03-06 2015-03-04 4.640 105,334,000 -48,000 3.12% 488,749,760
2015-03-05 2015-03-03 4.590 105,382,000 -96,000 3.12% 483,703,380
2015-03-04 2015-03-02 4.400 105,478,000 -84,000 3.12% 464,103,200
2015-03-03 2015-02-27 4.300 105,562,000 -39,000 3.12% 453,916,600
2015-03-02 2015-02-26 4.610 105,601,000 -55,000 3.13% 486,820,610
2015-02-27 2015-02-25 4.360 105,656,000 -10,000 3.13% 460,660,160
2015-02-25 2015-02-23 4.340 105,666,000 -9,000 3.13% 458,590,440
2015-02-24 2015-02-18 4.370 105,675,000 -70,000 3.13% 461,799,750
2015-02-23 2015-02-16 4.200 105,745,000 -60,000 3.13% 444,129,000
2015-02-17 2015-02-13 4.090 105,805,000 -89,000 3.13% 432,742,450
2015-02-16 2015-02-12 3.970 105,894,000 -143,000 3.13% 420,399,180
2015-02-13 2015-02-11 3.800 106,037,000 -140,000 3.14% 402,940,600
2015-02-12 2015-02-10 3.700 106,177,000 -315,000 3.14% 392,854,900
2015-02-11 2015-02-09 3.600 106,492,000 -40,000 3.15% 383,371,200
2015-02-09 2015-02-05 3.520 106,532,000 -10,000 3.15% 374,992,640
2015-02-04 2015-02-02 3.390 106,542,000 +3,000 3.15% 361,177,380
2015-02-02 2015-01-29 3.470 106,539,000 +10,000 3.15% 369,690,330
2015-01-30 2015-01-28 3.700 106,529,000 -10,000 3.15% 394,157,300
2015-01-29 2015-01-27 3.680 106,539,000 -6,000 3.15% 392,063,520
2015-01-27 2015-01-23 3.570 106,545,000 +10,000 3.15% 380,365,650
2015-01-26 2015-01-22 3.640 106,535,000 -20,000 3.15% 387,787,400
2015-01-22 2015-01-20 3.590 106,555,000 -40,000 3.15% 382,532,450
2015-01-21 2015-01-19 3.480 106,595,000 +8,000 3.15% 370,950,600
2015-01-16 2015-01-14 3.580 106,587,000 +20,000 3.15% 381,581,460
2015-01-15 2015-01-13 3.640 106,567,000 -50,000 3.15% 387,903,880
2015-01-14 2015-01-12 3.590 106,617,000 +12,000 3.16% 382,755,030
2015-01-13 2015-01-09 3.670 106,605,000 +4,000 3.15% 391,240,350
2015-01-09 2015-01-07 3.720 106,601,000 -2,000 3.15% 396,555,720
2015-01-08 2015-01-06 3.720 106,603,000 -18,000 3.15% 396,563,160
2015-01-07 2015-01-05 3.710 106,621,000 +40,000 3.16% 395,563,910
2015-01-06 2015-01-02 3.720 106,581,000 -43,000 3.15% 396,481,320
2015-01-05 2014-12-31 3.720 106,624,000 -68,000 3.16% 396,641,280
2015-01-02 2014-12-29 3.630 106,692,000 -15,000 3.16% 387,291,960
2014-12-30 2014-12-24 3.680 106,707,000 -179,000 3.16% 392,681,760
2014-12-29 2014-12-22 3.500 106,886,000 -387,000 3.16% 374,101,000
2014-12-23 2014-12-19 3.360 107,273,000 -95,000 3.17% 360,437,280
2014-12-19 2014-12-17 3.240 107,368,000 -30,000 3.18% 347,872,320
2014-12-18 2014-12-16 3.270 107,398,000 -15,000 3.18% 351,191,460
2014-12-17 2014-12-15 3.290 107,413,000 -8,000 3.18% 353,388,770
2014-12-15 2014-12-11 3.250 107,421,000 -10,000 3.18% 349,118,250
2014-12-12 2014-12-10 3.250 107,431,000 +15,000 3.18% 349,150,750
2014-12-11 2014-12-09 3.190 107,416,000 -143,000 3.18% 342,657,040
2014-12-10 2014-12-08 3.180 107,559,000 -21,000 3.18% 342,037,620
2014-12-09 2014-12-05 3.180 107,580,000 -15,000 3.18% 342,104,400
2014-12-08 2014-12-04 3.180 107,595,000 -251,000 3.18% 342,152,100
2014-12-05 2014-12-03 2.940 107,846,000 +1,000 3.19% 317,067,240
2014-12-03 2014-12-01 2.840 107,845,000 +28,000 3.19% 306,279,800
2014-12-02 2014-11-28 2.960 107,817,000 -97,000 3.19% 319,138,320
2014-12-01 2014-11-27 2.970 107,914,000 -133,000 3.19% 320,504,580
2014-11-28 2014-11-26 2.880 108,047,000 -46,000 3.20% 311,175,360
2014-11-27 2014-11-25 2.870 108,093,000 -6,000 3.20% 310,226,910
2014-11-26 2014-11-24 2.860 108,099,000 -130,000 3.20% 309,163,140
2014-11-24 2014-11-20 2.800 108,229,000 -20,000 3.20% 303,041,200
2014-11-21 2014-11-19 2.790 108,249,000 +10,000 3.20% 302,014,710
2014-11-20 2014-11-18 2.770 108,239,000 +9,000 3.20% 299,822,030
2014-11-19 2014-11-17 2.820 108,230,000 +30,000 3.20% 305,208,600
2014-11-18 2014-11-14 2.890 108,200,000 -65,000 3.20% 312,698,000
2014-11-17 2014-11-13 2.880 108,265,000 -390,000 3.20% 311,803,200
2014-11-14 2014-11-12 2.740 108,655,000 +430,000 3.22% 297,714,700
2014-11-12 2014-11-10 2.810 108,225,000 -10,000 3.20% 304,112,250
2014-11-10 2014-11-06 2.790 108,235,000 +76,000 3.20% 301,975,650
2014-11-06 2014-11-04 2.860 108,159,000 +20,000 3.20% 309,334,740
2014-11-04 2014-10-31 2.860 108,139,000 +6,000 3.20% 309,277,540
2014-10-31 2014-10-29 2.910 108,133,000 -5,000 3.84% 314,667,030
2014-10-30 2014-10-28 2.920 108,138,000 +6,000 3.84% 315,762,960
2014-10-29 2014-10-27 2.770 108,132,000 -28,000 3.84% 299,525,640
2014-10-28 2014-10-24 2.770 108,160,000 +345,000 3.84% 299,603,200
2014-10-27 2014-10-23 2.730 107,815,000 +20,000 3.83% 294,334,950
2014-10-24 2014-10-22 2.780 107,795,000 +40,000 3.83% 299,670,100
2014-10-20 2014-10-16 2.700 107,755,000 -5,000 3.83% 290,938,500
2014-10-17 2014-10-15 2.720 107,760,000 +10,000 3.83% 293,107,200
2014-10-16 2014-10-14 2.720 107,750,000 +10,000 3.83% 293,080,000
2014-10-14 2014-10-10 2.730 107,740,000 -16,000 3.83% 294,130,200
2014-10-13 2014-10-09 2.750 107,756,000 +10,000 3.83% 296,329,000
2014-10-10 2014-10-08 2.740 107,746,000 -10,000 3.83% 295,224,040
2014-10-08 2014-10-06 2.810 107,756,000 +29,000 3.83% 302,794,360
2014-10-07 2014-10-03 2.770 107,727,000 -30,000 3.83% 298,403,790
2014-10-06 2014-09-30 2.770 107,757,000 -10,000 3.83% 298,486,890
2014-09-30 2014-09-26 2.800 107,767,000 +10,000 3.83% 301,747,600
2014-09-29 2014-09-25 2.800 107,757,000 +115,000 3.83% 301,719,600
2014-09-26 2014-09-24 2.770 107,642,000 +87,000 3.82% 298,168,340
2014-09-25 2014-09-23 2.890 107,555,000 +20,000 3.82% 310,833,950
2014-09-24 2014-09-22 2.930 107,535,000 +75,000 3.82% 315,077,550
2014-09-23 2014-09-19 3.080 107,460,000 -47,000 3.82% 330,976,800
2014-09-22 2014-09-18 3.080 107,507,000 -80,000 3.82% 331,121,560
2014-09-19 2014-09-17 3.020 107,587,000 -24,000 3.82% 324,912,740
2014-09-18 2014-09-16 2.940 107,611,000 -40,000 3.82% 316,376,340
2014-09-16 2014-09-12 2.980 107,651,000 -10,000 3.82% 320,799,980
2014-09-15 2014-09-11 3.020 107,661,000 -3,000 3.82% 325,136,220
2014-09-12 2014-09-10 3.000 107,664,000 -19,000 3.82% 322,992,000
2014-09-11 2014-09-08 3.070 107,683,000 +10,000 3.82% 330,586,810
2014-09-10 2014-09-05 3.000 107,673,000 -10,000 3.82% 323,019,000
2014-09-08 2014-09-04 2.990 107,683,000 -30,000 3.82% 321,972,170
2014-09-05 2014-09-03 2.910 107,713,000 -64,000 3.83% 313,444,830
2014-09-04 2014-09-02 2.890 107,777,000 -72,000 3.83% 311,475,530
2014-09-03 2014-09-01 2.860 107,849,000 +10,000 3.83% 308,448,140
2014-09-02 2014-08-29 2.850 107,839,000 +42,000 3.83% 307,341,150
2014-09-01 2014-08-28 2.840 107,797,000 -26,000 3.83% 306,143,480
2014-08-29 2014-08-27 2.900 107,823,000 +10,000 3.83% 312,686,700
2014-08-27 2014-08-25 2.900 107,813,000 -10,000 3.83% 312,657,700
2014-08-21 2014-08-19 2.960 107,823,000 -71,000 3.83% 319,156,080
2014-08-20 2014-08-18 2.900 107,894,000 -10,000 3.83% 312,892,600
2014-08-19 2014-08-15 2.910 107,904,000 -70,000 3.83% 314,000,640
2014-08-18 2014-08-14 2.860 107,974,000 -95,000 3.83% 308,805,640
2014-08-15 2014-08-13 2.870 108,069,000 -50,000 3.84% 310,158,030
2014-08-14 2014-08-12 2.800 108,119,000 -14,000 3.84% 302,733,200
2014-08-13 2014-08-11 2.800 108,133,000 -115,000 3.84% 302,772,400
2014-08-12 2014-08-08 2.880 108,248,000 -19,000 3.84% 311,754,240
2014-08-11 2014-08-07 2.900 108,267,000 +59,000 3.84% 313,974,300
2014-08-08 2014-08-06 2.880 108,208,000 -236,000 3.84% 311,639,040
2014-08-07 2014-08-05 2.910 108,444,000 -20,000 3.85% 315,572,040
2014-08-06 2014-08-04 2.920 108,464,000 -47,000 3.85% 316,714,880
2014-08-05 2014-08-01 2.810 108,511,000 -298,000 3.85% 304,915,910
2014-08-04 2014-07-31 2.810 108,809,000 -32,000 3.86% 305,753,290
2014-08-01 2014-07-30 2.840 108,841,000 +108,000 3.87% 309,108,440
2014-07-31 2014-07-29 2.850 108,733,000 -83,000 3.86% 309,889,050
2014-07-30 2014-07-28 2.890 108,816,000 -238,000 3.86% 314,478,240
2014-07-29 2014-07-25 2.840 109,054,000 -131,000 3.87% 309,713,360
2014-07-28 2014-07-24 2.820 109,185,000 -292,000 3.88% 307,901,700
2014-07-25 2014-07-23 2.750 109,477,000 +331,000 3.89% 301,061,750
2014-07-24 2014-07-22 2.690 109,146,000 +164,000 3.88% 293,602,740
2014-07-23 2014-07-21 2.670 108,982,000 +40,000 3.87% 290,981,940
2014-07-22 2014-07-18 2.680 108,942,000 +80,000 3.87% 291,964,560
2014-07-21 2014-07-17 2.680 108,862,000 +95,000 3.87% 291,750,160
2014-07-18 2014-07-16 2.690 108,767,000 +173,000 3.86% 292,583,230
2014-07-17 2014-07-15 2.710 108,594,000 +115,000 3.86% 294,289,740
2014-07-16 2014-07-14 2.720 108,479,000 +22,000 3.85% 295,062,880
2014-07-15 2014-07-11 2.660 108,457,000 +341,000 3.85% 288,495,620
2014-07-14 2014-07-10 2.710 108,116,000 +74,000 3.84% 292,994,360
2014-07-11 2014-07-09 2.740 108,042,000 +210,000 3.84% 296,035,080
2014-07-10 2014-07-08 2.800 107,832,000 -9,000 3.83% 301,929,600
2014-07-09 2014-07-07 2.830 107,841,000 +9,000 3.83% 305,190,030
2014-07-08 2014-07-04 2.870 107,832,000 -30,000 3.83% 309,477,840
2014-07-07 2014-07-03 2.860 107,862,000 -30,000 3.83% 308,485,320
2014-07-04 2014-07-02 2.830 107,892,000 +111,000 3.83% 305,334,360
2014-07-03 2014-06-30 2.730 107,781,000 -50,000 3.83% 294,242,130
2014-07-02 2014-06-27 2.780 107,831,000 +40,000 3.83% 299,770,180
2014-06-27 2014-06-25 2.780 107,791,000 +24,000 3.83% 299,658,980
2014-06-26 2014-06-24 2.820 107,767,000 +1,000 3.83% 303,902,940
2014-06-25 2014-06-23 2.810 107,766,000 -16,000 3.83% 302,822,460
2014-06-24 2014-06-20 2.840 107,782,000 +20,000 3.83% 306,100,880
2014-06-23 2014-06-19 2.800 107,762,000 +40,000 3.83% 301,733,600
2014-06-19 2014-06-17 2.770 107,722,000 +20,000 3.83% 298,389,940
2014-06-17 2014-06-13 2.850 107,702,000 +24,000 3.82% 306,950,700
2014-06-16 2014-06-12 2.870 107,678,000 -35,000 3.82% 309,035,860
2014-06-12 2014-06-10 2.920 107,713,000 -300,000 3.83% 314,521,960
2014-06-10 2014-06-06 2.850 108,013,000 +40,000 3.84% 307,837,050
2014-06-09 2014-06-05 2.830 107,973,000 +6,000 3.83% 305,563,590
2014-06-06 2014-06-04 2.810 107,967,000 +30,000 3.83% 303,387,270
2014-06-05 2014-06-03 2.900 107,937,000 -10,000 3.83% 313,017,300
2014-06-04 2014-05-30 2.820 107,947,000 -35,000 3.83% 304,410,540
2014-06-03 2014-05-29 2.780 107,982,000 -195,000 3.83% 300,189,960
2014-05-30 2014-05-28 2.790 108,177,000 +160,000 3.84% 301,813,830
2014-05-29 2014-05-27 2.900 108,017,000 +10,000 3.84% 313,249,300
2014-05-28 2014-05-26 2.960 108,007,000 -10,000 3.84% 319,700,720
2014-05-27 2014-05-23 2.920 108,017,000 +10,000 3.84% 315,409,640
2014-05-22 2014-05-20 2.860 108,007,000 +49,000 3.84% 308,900,020
2014-05-21 2014-05-19 3.105 107,958,000 +21,000 3.83% 335,198,861
2014-05-20 2014-05-16 3.136 107,937,000 +3,470,661 3.83% 338,473,860
2014-05-19 2014-05-15 3.095 104,466,339 +63,013 3.83% 323,280,000
2014-05-16 2014-05-14 3.136 104,403,326 +4,848 3.82% 327,392,801
2014-05-14 2014-05-12 3.053 104,398,478 +87,249 3.82% 318,762,399
2014-05-13 2014-05-09 3.012 104,311,229 +33,930 3.82% 314,191,999
2014-05-12 2014-05-08 3.012 104,277,299 +14,542 3.82% 314,089,800
2014-05-09 2014-05-07 3.033 104,262,757 +69,799 3.82% 316,196,999
2014-05-08 2014-05-05 3.136 104,192,958 +290,830 3.82% 326,733,120
2014-05-07 2014-05-02 3.239 103,902,128 -137,659 3.81% 336,538,921
2014-05-05 2014-04-30 3.084 104,039,787 +143,476 3.81% 320,886,799
2014-04-30 2014-04-28 3.198 103,896,311 -3,878 3.81% 332,233,200
2014-04-29 2014-04-25 3.414 103,900,189 +29,083 3.81% 354,752,561
2014-04-28 2014-04-24 3.497 103,871,106 -7,755 3.80% 363,224,941
2014-04-25 2014-04-23 3.394 103,878,861 +29,083 3.81% 352,536,660
2014-04-24 2014-04-22 3.518 103,849,778 -4,847 3.80% 365,292,840
2014-04-22 2014-04-16 3.600 103,854,625 -71,738 3.80% 373,880,209
2014-04-17 2014-04-15 3.507 103,926,363 -148,324 3.81% 364,490,198
2014-04-16 2014-04-14 3.518 104,074,687 -101,791 3.81% 366,083,960
2014-04-15 2014-04-11 3.476 104,176,478 -48,472 3.82% 362,143,571
2014-04-14 2014-04-10 3.445 104,224,950 -36,838 3.82% 359,086,742
2014-04-11 2014-04-09 3.394 104,261,788 +61,074 3.82% 353,836,210
2014-04-10 2014-04-08 3.600 104,200,714 -15,511 3.82% 375,126,141
2014-04-09 2014-04-07 3.579 104,216,225 -29,083 3.82% 373,031,941
2014-04-08 2014-04-04 3.528 104,245,308 -83,371 3.82% 367,759,441
2014-04-07 2014-04-03 3.548 104,328,679 -81,433 3.82% 370,205,920
2014-04-04 2014-04-02 3.425 104,410,112 -323,791 3.82% 357,570,641
2014-04-03 2014-04-01 3.373 104,733,903 -33,930 3.84% 353,277,720
2014-04-02 2014-03-31 3.373 104,767,833 -121,180 3.84% 353,392,169
2014-04-01 2014-03-28 3.363 104,889,013 -443,032 3.84% 352,718,961
2014-03-31 2014-03-27 3.249 105,332,045 -145,415 3.86% 342,256,952
2014-03-28 2014-03-26 3.105 105,477,460 -98,882 3.86% 327,497,031
2014-03-27 2014-03-25 3.105 105,576,342 -83,372 3.87% 327,804,049
2014-03-26 2014-03-24 3.105 105,659,714 -171,590 3.87% 328,062,911
2014-03-25 2014-03-21 3.012 105,831,304 -49,441 3.88% 318,770,561
2014-03-24 2014-03-20 2.940 105,880,745 -102,760 3.88% 311,274,150
2014-03-20 2014-03-18 2.960 105,983,505 -24,236 3.88% 313,762,750
2014-03-19 2014-03-17 2.950 106,007,741 -19,389 3.88% 312,741,000
2014-03-18 2014-03-14 2.919 106,027,130 -33,930 3.88% 309,517,101
2014-03-17 2014-03-13 2.940 106,061,060 -91,127 3.89% 311,804,251
2014-03-14 2014-03-12 2.899 106,152,187 -98,882 3.89% 307,692,191
2014-03-13 2014-03-11 2.899 106,251,069 -40,716 3.89% 307,978,810
2014-03-12 2014-03-10 2.899 106,291,785 -5,817 3.89% 308,096,829
2014-03-11 2014-03-07 2.899 106,297,602 -134,751 3.89% 308,113,690
2014-03-10 2014-03-06 2.909 106,432,353 +67,860 3.90% 309,602,159
2014-03-07 2014-03-05 2.909 106,364,493 -58,166 3.90% 309,404,760
2014-03-06 2014-03-04 2.888 106,422,659 +44,594 3.90% 307,378,400
2014-03-05 2014-03-03 2.888 106,378,065 +61,074 3.90% 307,249,600
2014-03-04 2014-02-28 2.826 106,316,991 -58,166 3.89% 300,493,061
2014-03-03 2014-02-27 2.816 106,375,157 -19,389 3.90% 299,560,171
2014-02-28 2014-02-26 2.795 106,394,546 -17,449 3.90% 297,419,791
2014-02-27 2014-02-25 2.764 106,411,995 +62,044 3.90% 294,175,559
2014-02-26 2014-02-24 2.744 106,349,951 -84,341 3.90% 291,809,979
2014-02-25 2014-02-21 2.868 106,434,292 -10,664 3.90% 305,216,199
2014-02-24 2014-02-20 2.888 106,444,956 -471,146 3.90% 307,442,800
2014-02-21 2014-02-19 2.919 106,916,102 -19,388 3.92% 312,112,211
2014-02-20 2014-02-18 2.857 106,935,490 +11,633 3.92% 305,550,389
2014-02-19 2014-02-17 2.899 106,923,857 +71,738 3.92% 309,928,950
2014-02-18 2014-02-14 2.888 106,852,119 -163,834 3.91% 308,618,800
2014-02-14 2014-02-12 2.940 107,015,953 +127,965 3.92% 314,611,499
2014-02-13 2014-02-11 2.806 106,887,988 -156,079 3.92% 299,901,760
2014-02-12 2014-02-10 2.713 107,044,067 -129,904 3.92% 290,401,970
2014-02-11 2014-02-07 2.723 107,173,971 -24,236 3.93% 291,859,919
2014-02-10 2014-02-06 2.713 107,198,207 +60,105 3.93% 290,820,139
2014-02-07 2014-02-05 2.548 107,138,102 +80,463 3.92% 272,974,519
2014-02-06 2014-02-04 2.569 107,057,639 +13,572 3.92% 274,978,169
2014-02-05 2014-01-30 2.641 107,044,067 +385,835 3.92% 282,672,640
2014-02-04 2014-01-28 2.682 106,658,232 +47,502 3.91% 286,054,600
2014-01-29 2014-01-27 2.744 106,610,730 +203,582 3.91% 292,525,521
2014-01-28 2014-01-24 2.775 106,407,148 +248,175 3.90% 295,259,780
2014-01-27 2014-01-23 2.930 106,158,973 +194,857 3.89% 310,997,041
2014-01-24 2014-01-22 3.033 105,964,116 -145,416 3.88% 321,356,699
2014-01-23 2014-01-21 2.991 106,109,532 +95,975 3.89% 317,419,501
2014-01-22 2014-01-20 3.033 106,013,557 +29,083 3.88% 321,506,639
2014-01-21 2014-01-17 3.146 105,984,474 -57,197 3.88% 333,444,299
2014-01-20 2014-01-16 3.095 106,041,671 +92,096 3.88% 328,155,000
2014-01-17 2014-01-15 3.177 105,949,575 -26,175 3.88% 336,613,201
2014-01-16 2014-01-14 2.971 105,975,750 -106,637 3.88% 314,832,961
2014-01-15 2014-01-13 2.991 106,082,387 -39,747 3.89% 317,338,299
2014-01-14 2014-01-10 2.950 106,122,134 +167,712 3.89% 313,078,479
2014-01-13 2014-01-09 3.043 105,954,422 -164,804 3.88% 322,420,250
2014-01-10 2014-01-08 3.074 106,119,226 +66,891 3.89% 326,205,700
2014-01-09 2014-01-07 3.043 106,052,335 -9,694 3.88% 322,718,200
2014-01-08 2014-01-06 3.043 106,062,029 +58,166 3.89% 322,747,699
2014-01-07 2014-01-03 3.198 106,003,863 +194,856 3.88% 338,972,600
2014-01-06 2014-01-02 3.322 105,809,007 -138,629 3.88% 351,446,901
2014-01-03 2013-12-31 3.435 105,947,636 -206,490 3.88% 363,929,040
2014-01-02 2013-12-27 3.394 106,154,126 -126,026 3.89% 360,258,291
2013-12-30 2013-12-24 3.404 106,280,152 -73,677 3.89% 361,782,299
2013-12-27 2013-12-20 3.301 106,353,829 -135,721 3.90% 351,062,399
2013-12-23 2013-12-19 3.332 106,489,550 -696,055 3.90% 354,805,809
2013-12-20 2013-12-18 3.383 107,185,605 -40,716 3.93% 362,653,201
2013-12-19 2013-12-17 3.394 107,226,321 -108,577 3.93% 363,897,030
2013-12-18 2013-12-16 3.352 107,334,898 -325,730 3.93% 359,836,751
2013-12-17 2013-12-13 3.291 107,660,628 -208,428 3.94% 354,265,450
2013-12-16 2013-12-12 3.322 107,869,056 -40,717 3.95% 358,289,398
2013-12-13 2013-12-11 3.187 107,909,773 +271,442 3.95% 343,954,081
2013-12-12 2013-12-10 3.198 107,638,331 +172,560 3.94% 344,199,200
2013-12-11 2013-12-09 3.332 107,465,771 -216,184 3.94% 358,058,419
2013-12-10 2013-12-06 3.352 107,681,955 +225,878 3.94% 361,000,248
2013-12-09 2013-12-05 3.518 107,456,077 -57,197 3.94% 377,978,040
2013-12-06 2013-12-04 3.507 107,513,274 +82,402 3.94% 377,070,201
2013-12-05 2013-12-03 3.518 107,430,872 -697,993 3.94% 377,889,381
2013-12-04 2013-12-02 3.332 108,128,865 -679,574 3.96% 360,267,740
2013-12-03 2013-11-29 3.177 108,808,439 -15,511 3.99% 345,696,119
2013-12-02 2013-11-28 3.146 108,823,950 +471,145 3.99% 342,377,749
2013-11-29 2013-11-27 3.229 108,352,805 -1,157,505 3.97% 349,836,971
2013-11-28 2013-11-26 2.816 109,510,310 -58,166 4.01% 308,388,989
2013-11-27 2013-11-25 2.806 109,568,476 +288,891 4.01% 307,422,559
2013-11-26 2013-11-22 2.754 109,279,585 +89,188 4.00% 300,975,751
2013-11-25 2013-11-21 2.723 109,190,397 -33,930 4.00% 297,351,121
2013-11-22 2013-11-20 2.775 109,224,327 +787,181 4.00% 303,076,920
2013-11-21 2013-11-19 2.734 108,437,146 -17,449 3.97% 296,418,401
2013-11-20 2013-11-18 2.868 108,454,595 -184,193 3.97% 311,009,719
2013-11-19 2013-11-15 2.713 108,638,788 +163,835 3.98% 294,728,320
2013-11-18 2013-11-14 2.672 108,474,953 +135,720 3.97% 289,808,049
2013-11-15 2013-11-13 2.599 108,339,233 -58,166 3.97% 281,622,601
2013-11-14 2013-11-12 2.682 108,397,399 +110,516 3.97% 290,719,001
2013-11-13 2013-11-11 2.734 108,286,883 +177,407 3.97% 296,007,650
2013-11-12 2013-11-08 2.837 108,109,476 -10,664 3.96% 306,674,499
2013-11-11 2013-11-07 2.837 108,120,140 +176,437 3.96% 306,704,749
2013-11-08 2013-11-06 2.847 107,943,703 +34,900 3.95% 307,317,720
2013-11-07 2013-11-05 2.909 107,908,803 +54,288 3.95% 313,897,019
2013-11-06 2013-11-04 2.950 107,854,515 +27,144 3.95% 318,189,300
2013-11-05 2013-11-01 2.940 107,827,371 -80,463 3.95% 316,996,951
2013-11-04 2013-10-31 2.847 107,907,834 +70,769 3.95% 307,215,600
2013-11-01 2013-10-30 2.930 107,837,065 +63,013 3.95% 315,913,080
2013-10-31 2013-10-29 2.899 107,774,052 +68,830 3.95% 312,393,321
2013-10-30 2013-10-28 2.816 107,705,222 +33,930 3.95% 303,305,730
2013-10-29 2013-10-25 2.847 107,671,292 +98,883 3.94% 306,542,161
2013-10-28 2013-10-24 2.795 107,572,409 +224,909 3.94% 300,712,439
2013-10-25 2013-10-23 2.930 107,347,500 -5,817 3.93% 314,478,879
2013-10-24 2013-10-22 2.991 107,353,317 +84,341 3.93% 321,140,200
2013-10-23 2013-10-21 3.022 107,268,976 +207,459 3.93% 324,207,430
2013-10-22 2013-10-18 3.074 107,061,517 +252,053 3.92% 329,102,260
2013-10-21 2013-10-17 3.126 106,809,464 +67,861 3.91% 333,836,311
2013-10-18 2013-10-16 3.074 106,741,603 +378,079 3.91% 328,118,859
2013-10-17 2013-10-15 3.126 106,363,524 +383,897 3.90% 332,442,511
2013-10-16 2013-10-11 3.260 105,979,627 -38,778 3.88% 345,454,359
2013-10-15 2013-10-10 3.239 106,018,405 +74,647 3.88% 343,393,541
2013-10-11 2013-10-09 3.332 105,943,758 -75,616 3.88% 352,987,320
2013-10-10 2013-10-08 3.208 106,019,374 +38,777 3.88% 340,115,820
2013-10-09 2013-10-07 3.136 105,980,597 -38,777 3.88% 332,338,881
2013-10-08 2013-10-04 3.198 106,019,374 +46,533 3.88% 339,022,200
2013-10-07 2013-10-03 3.095 105,972,841 +42,655 3.88% 327,941,999
2013-10-04 2013-10-02 3.064 105,930,186 +91,127 3.88% 324,531,900
2013-10-03 2013-09-30 3.084 105,839,059 +172,559 3.88% 326,436,240
2013-10-02 2013-09-27 3.177 105,666,500 +142,507 3.87% 335,713,841
2013-09-30 2013-09-26 3.177 105,523,993 +83,372 3.87% 335,261,081
2013-09-27 2013-09-25 3.218 105,440,621 -141,538 3.86% 339,346,799
2013-09-25 2013-09-23 3.270 105,582,159 +78,524 3.87% 345,247,871
2013-09-24 2013-09-19 3.322 105,503,635 -969 3.86% 350,432,601
2013-09-23 2013-09-18 3.322 105,504,604 -9,694 3.86% 350,435,820
2013-09-19 2013-09-17 3.332 105,514,298 +44,594 3.87% 351,556,429
2013-09-18 2013-09-16 3.342 105,469,704 -5,817 3.86% 352,495,799
2013-09-17 2013-09-13 3.352 105,475,521 +76,585 3.86% 353,603,250
2013-09-16 2013-09-12 3.394 105,398,936 +41,686 3.86% 357,695,382
2013-09-13 2013-09-11 3.311 105,357,250 +93,066 3.86% 348,859,591
2013-09-12 2013-09-10 3.363 105,264,184 +76,585 3.86% 353,980,580
2013-09-11 2013-09-09 3.301 105,187,599 +61,075 3.85% 347,212,801
2013-09-10 2013-09-06 3.177 105,126,524 +201,642 3.85% 333,998,279
2013-09-09 2013-09-05 3.249 104,924,882 +10,664 3.84% 340,933,951
2013-09-06 2013-09-04 3.229 104,914,218 +49,441 3.84% 338,734,860
2013-09-05 2013-09-03 3.301 104,864,777 +54,289 3.84% 346,147,201
2013-09-04 2013-09-02 3.229 104,810,488 +41,685 3.84% 338,399,949
2013-09-03 2013-08-30 3.177 104,768,803 +31,992 3.84% 332,861,761
2013-09-02 2013-08-29 3.177 104,736,811 +82,402 3.84% 332,760,119
2013-08-30 2013-08-28 3.167 104,654,409 +118,271 3.83% 331,418,779
2013-08-29 2013-08-27 3.249 104,536,138 +278,228 3.83% 339,670,799
2013-08-28 2013-08-26 3.414 104,257,910 +52,349 3.82% 355,973,949
2013-08-27 2013-08-23 3.631 104,205,561 -17,450 3.82% 378,368,321
2013-08-26 2013-08-22 3.641 104,223,011 +49,442 3.82% 379,506,771
2013-08-23 2013-08-21 3.600 104,173,569 +11,633 3.82% 375,028,418
2013-08-22 2013-08-20 3.590 104,161,936 +27,144 3.82% 373,912,079
2013-08-21 2013-08-19 3.765 104,134,792 +1,939 3.81% 392,075,700
2013-08-20 2013-08-16 3.827 104,132,853 +54,288 3.81% 398,513,359
2013-08-19 2013-08-15 3.734 104,078,565 -47,502 3.81% 388,643,201
2013-08-16 2013-08-13 3.858 104,126,067 -76,585 3.81% 401,709,660
2013-08-15 2013-08-12 3.579 104,202,652 -249,145 3.82% 372,983,358
2013-08-13 2013-08-09 3.260 104,451,797 +9,694 3.83% 340,474,199
2013-08-12 2013-08-08 3.208 104,442,103 +67,860 3.83% 335,055,850
2013-08-09 2013-08-07 3.198 104,374,243 +19,389 3.82% 333,761,502
2013-08-08 2013-08-06 3.291 104,354,854 -9,694 3.82% 343,387,551
2013-08-07 2013-08-05 3.270 104,364,548 -40,716 3.82% 341,266,349
2013-08-06 2013-08-02 3.208 104,405,264 +55,257 3.82% 334,937,669
2013-08-05 2013-08-01 3.270 104,350,007 +19,389 3.82% 341,218,801
2013-08-02 2013-07-31 3.187 104,330,618 +11,633 3.82% 332,545,800
2013-08-01 2013-07-30 3.187 104,318,985 +73,677 3.82% 332,508,721
2013-07-31 2013-07-29 3.249 104,245,308 +37,808 3.82% 338,725,801
2013-07-30 2013-07-26 3.322 104,207,500 +110,516 3.82% 346,127,461
2013-07-29 2013-07-25 3.373 104,096,984 +84,341 3.81% 351,129,330
2013-07-26 2013-07-24 3.332 104,012,643 -9,695 3.81% 346,553,159
2013-07-25 2013-07-23 3.239 104,022,338 +14,542 3.81% 336,928,281
2013-07-24 2013-07-22 3.156 104,007,796 +27,144 3.81% 328,298,220
2013-07-23 2013-07-19 3.187 103,980,652 -23,266 3.81% 331,430,311
2013-07-22 2013-07-18 3.208 104,003,918 +57,196 3.81% 333,650,129
2013-07-19 2013-07-17 3.590 103,946,722 +19,389 3.81% 373,139,521
2013-07-18 2013-07-16 3.548 103,927,333 -20,358 3.81% 368,781,760
2013-07-17 2013-07-15 3.683 103,947,691 +42,655 3.81% 382,793,250
2013-07-16 2013-07-12 3.714 103,905,036 +34,900 3.81% 385,851,600
2013-07-15 2013-07-11 3.621 103,870,136 +58,166 3.80% 376,078,949
2013-07-12 2013-07-10 3.249 103,811,970 +9,694 3.80% 337,317,750
2013-07-11 2013-07-09 3.311 103,802,276 -58,166 3.80% 343,710,751
2013-07-10 2013-07-08 3.311 103,860,442 +190,979 3.80% 343,903,350
2013-07-09 2013-07-05 3.518 103,669,463 -35,869 3.80% 364,658,580
2013-07-05 2013-07-03 3.270 103,705,332 +55,258 3.80% 339,110,749
2013-07-04 2013-07-02 3.466 103,650,074 -18,420 3.80% 359,244,479
2013-07-03 2013-06-28 3.600 103,668,494 -54,288 3.80% 373,210,131
2013-07-02 2013-06-27 3.466 103,722,782 -10,664 3.80% 359,496,480
2013-06-28 2013-06-26 3.301 103,733,446 +31,022 3.80% 342,412,801
2013-06-27 2013-06-25 3.156 103,702,424 +121,179 3.80% 327,334,320
2013-06-26 2013-06-24 3.394 103,581,245 -33,930 3.79% 351,526,632
2013-06-25 2013-06-21 3.569 103,615,175 +61,075 3.80% 369,811,721
2013-06-24 2013-06-20 3.724 103,554,100 -32,961 3.79% 385,616,589
2013-06-21 2013-06-19 3.817 103,587,061 -4,847 3.79% 395,356,100
2013-06-20 2013-06-18 3.879 103,591,908 +29,083 3.79% 401,786,079
2013-06-19 2013-06-17 3.848 103,562,825 +16,480 3.79% 398,468,439
2013-06-18 2013-06-14 3.734 103,546,345 -67,860 3.79% 386,655,821
2013-06-14 2013-06-11 3.848 103,614,205 -14,542 3.80% 398,666,129
2013-06-13 2013-06-10 3.992 103,628,747 -87,249 3.80% 413,687,521
2013-06-11 2013-06-07 4.013 103,715,996 +9,694 3.80% 416,175,540
2013-06-10 2013-06-06 4.023 103,706,302 +21,328 3.80% 417,206,401
2013-06-07 2013-06-05 4.054 103,684,974 +47,502 3.80% 420,329,220
2013-06-06 2013-06-04 4.105 103,637,472 +26,175 3.80% 425,481,901
2013-06-05 2013-06-03 4.116 103,611,297 +29,083 3.80% 426,443,220
2013-06-04 2013-05-31 4.157 103,582,214 +23,266 3.79% 430,597,440
2013-06-03 2013-05-30 4.281 103,558,948 +2,909 3.79% 443,319,602
2013-05-31 2013-05-29 4.353 103,556,039 +30,052 3.79% 450,784,619
2013-05-30 2013-05-28 4.497 103,525,987 -53,319 3.79% 465,604,401
2013-05-29 2013-05-27 4.978 103,579,306 +29,083 3.79% 515,579,357
2013-05-28 2013-05-24 5.010 103,550,223 +5,306,593 3.79% 518,810,802
2013-05-27 2013-05-23 5.010 98,243,630 -41,405 3.79% 492,223,532
2013-05-24 2013-05-22 5.075 98,285,035 -79,130 3.79% 498,840,060
2013-05-23 2013-05-21 4.891 98,364,165 +71,769 3.80% 481,068,000
2013-05-22 2013-05-20 4.988 98,292,396 +18,402 3.79% 490,331,341
2013-05-21 2013-05-16 4.945 98,273,994 -69,928 3.79% 485,967,302
2013-05-20 2013-05-15 4.858 98,343,922 +5,520 3.80% 477,762,538
2013-05-16 2013-05-14 4.804 98,338,402 +17,483 3.80% 472,391,921
2013-05-15 2013-05-13 4.858 98,320,919 -19,323 3.79% 477,650,788
2013-05-14 2013-05-10 4.923 98,340,242 +45,086 3.80% 484,157,340
2013-05-13 2013-05-09 4.967 98,295,156 +36,804 3.79% 488,208,529
2013-05-10 2013-05-08 4.945 98,258,352 -2,760 3.79% 485,889,952
2013-05-09 2013-05-07 4.880 98,261,112 +12,882 3.79% 479,496,080
2013-05-08 2013-05-06 4.793 98,248,230 +39,565 3.79% 470,890,979
2013-05-07 2013-05-03 4.760 98,208,665 +13,802 3.79% 467,499,299
2013-05-06 2013-05-02 4.706 98,194,863 +139,857 3.79% 462,097,598
2013-05-03 2013-04-30 4.771 98,055,006 -82,810 3.78% 467,833,521
2013-05-02 2013-04-29 4.684 98,137,816 -64,408 3.79% 459,695,979
2013-04-30 2013-04-26 4.749 98,202,224 +119,615 3.79% 466,401,358
2013-04-29 2013-04-25 4.825 98,082,609 +75,449 3.79% 473,295,119
2013-04-26 2013-04-24 4.869 98,007,160 +15,642 3.78% 477,191,682
2013-04-25 2013-04-23 4.825 97,991,518 +83,731 3.78% 472,855,562
2013-04-24 2013-04-22 5.032 97,907,787 +79,130 3.78% 492,669,040
2013-04-23 2013-04-19 4.999 97,828,657 -30,364 3.78% 489,081,200
2013-04-22 2013-04-18 4.847 97,859,021 -920 3.78% 474,343,301
2013-04-19 2013-04-17 4.760 97,859,941 +14,722 3.78% 465,839,280
2013-04-18 2013-04-16 4.771 97,845,219 +47,846 3.78% 466,832,599
2013-04-17 2013-04-15 4.706 97,797,373 +40,485 3.77% 460,227,040
2013-04-16 2013-04-12 4.891 97,756,888 +90,172 3.77% 478,098,000
2013-04-15 2013-04-11 4.891 97,666,716 -15,642 3.77% 477,656,998
2013-04-12 2013-04-10 4.967 97,682,358 +36,804 3.77% 485,164,908
2013-04-11 2013-04-09 4.825 97,645,554 +23,923 3.77% 471,186,121
2013-04-10 2013-04-08 4.597 97,621,631 +22,083 3.77% 448,790,311
2013-04-09 2013-04-05 4.586 97,599,548 +29,444 3.77% 447,628,060
2013-04-08 2013-04-03 4.662 97,570,104 +35,884 3.77% 454,915,889
2013-04-05 2013-04-02 4.760 97,534,220 +16,562 3.76% 464,288,762
2013-04-03 2013-03-28 4.847 97,517,658 +59,808 3.76% 472,688,642
2013-04-02 2013-03-27 4.967 97,457,850 +9,201 3.76% 484,049,830
2013-03-28 2013-03-26 5.043 97,448,649 -18,402 3.76% 491,417,761
2013-03-27 2013-03-25 4.891 97,467,051 +26,683 3.76% 476,680,499
2013-03-26 2013-03-22 4.858 97,440,368 +142,618 3.76% 473,373,001
2013-03-25 2013-03-21 4.967 97,297,750 +218,988 3.76% 483,254,652
2013-03-22 2013-03-20 5.021 97,078,762 +178,503 3.75% 487,442,341
2013-03-21 2013-03-19 5.141 96,900,259 +18,402 3.74% 498,130,489
2013-03-20 2013-03-18 5.217 96,881,857 +14,722 3.74% 505,406,401
2013-03-19 2013-03-15 5.423 96,867,135 +52,447 3.74% 525,332,230
2013-03-18 2013-03-14 5.673 96,814,688 +145,378 3.74% 549,248,398
2013-03-15 2013-03-13 5.717 96,669,310 +189,544 3.73% 552,626,121
2013-03-13 2013-03-11 6.043 96,479,766 -18,402 3.72% 582,999,361
2013-03-12 2013-03-08 6.108 96,498,168 -9,201 3.72% 589,403,119
2013-03-11 2013-03-07 6.086 96,507,369 -9,201 3.72% 587,361,598
2013-03-08 2013-03-06 6.075 96,516,570 +25,763 3.73% 586,368,637
2013-03-05 2013-03-01 6.238 96,490,807 -69,009 3.72% 601,942,319
2013-03-01 2013-02-27 5.847 96,559,816 +23,003 3.73% 564,593,340
2013-02-28 2013-02-26 5.793 96,536,813 +63,488 3.73% 559,212,940
2013-02-27 2013-02-25 6.032 96,473,325 -8,281 3.72% 581,911,950
2013-02-26 2013-02-22 5.999 96,481,606 +32,204 3.72% 578,816,160
2013-02-25 2013-02-21 6.173 96,449,402 +36,805 3.72% 595,394,640
2013-02-22 2013-02-20 6.217 96,412,597 +32,204 3.72% 599,358,758
2013-02-21 2013-02-19 6.249 96,380,393 +920 3.72% 602,300,999
2013-02-20 2013-02-18 6.586 96,379,473 -7,361 3.72% 634,766,820
2013-02-19 2013-02-15 6.608 96,386,834 -92,012 3.72% 636,910,400
2013-02-18 2013-02-14 6.401 96,478,846 -146,298 3.72% 617,595,952
2013-02-15 2013-02-08 6.151 96,625,144 +9,201 3.73% 594,379,238
2013-02-08 2013-02-06 6.390 96,615,943 -54,287 3.73% 617,423,519
2013-02-07 2013-02-05 6.304 96,670,230 -49,686 3.73% 609,365,400
2013-02-06 2013-02-04 6.336 96,719,916 -122,376 3.73% 612,832,108
2013-02-05 2013-02-01 6.238 96,842,292 -193,224 3.74% 604,135,001
2013-02-04 2013-01-31 6.195 97,035,516 -14,722 3.75% 601,121,998
2013-02-01 2013-01-30 6.206 97,050,238 -94,772 3.75% 602,267,959
2013-01-31 2013-01-29 6.119 97,145,010 -23,003 3.75% 594,409,769
2013-01-30 2013-01-28 5.956 97,168,013 -22,083 3.75% 578,709,919
2013-01-29 2013-01-25 5.836 97,190,096 -10,121 3.75% 567,222,360
2013-01-28 2013-01-24 6.032 97,200,217 +69,009 3.75% 586,296,449
2013-01-25 2013-01-23 6.217 97,131,208 -48,767 3.75% 603,826,077
2013-01-24 2013-01-22 6.141 97,179,975 +53,367 3.75% 596,736,052
2013-01-23 2013-01-21 6.184 97,126,608 +11,041 3.75% 600,630,711
2013-01-22 2013-01-18 6.249 97,115,567 -27,603 3.75% 606,895,253
2013-01-21 2013-01-17 6.097 97,143,170 +33,124 3.75% 592,286,970
2013-01-18 2013-01-16 6.249 97,110,046 -16,562 3.75% 606,860,751
2013-01-17 2013-01-15 6.304 97,126,608 -11,961 3.75% 612,242,201
2013-01-15 2013-01-11 6.173 97,138,569 +27,603 3.75% 599,648,957
2013-01-14 2013-01-10 6.347 97,110,966 +13,802 3.75% 616,365,281
2013-01-11 2013-01-09 6.271 97,097,164 +67,168 3.75% 608,890,789
2013-01-10 2013-01-08 6.217 97,029,996 +12,882 3.74% 603,196,882
2013-01-09 2013-01-07 6.390 97,017,114 -9,201 3.74% 619,987,200
2013-01-08 2013-01-04 6.347 97,026,315 +50,606 3.74% 615,827,999
2013-01-07 2013-01-03 6.445 96,975,709 +67,169 3.74% 624,992,352
2013-01-04 2013-01-02 6.412 96,908,540 -161,021 3.74% 621,399,799
2013-01-03 2012-12-31 6.162 97,069,561 -50,606 3.75% 598,167,992
2013-01-02 2012-12-27 6.173 97,120,167 +8,281 3.75% 599,535,359
2012-12-28 2012-12-24 6.021 97,111,886 +65,328 3.75% 584,708,220
2012-12-27 2012-12-20 6.086 97,046,558 +18,403 3.75% 590,643,202
2012-12-21 2012-12-19 6.173 97,028,155 -34,965 3.74% 598,967,357
2012-12-20 2012-12-18 6.108 97,063,120 +41,405 3.75% 592,853,801
2012-12-19 2012-12-17 6.173 97,021,715 -18,402 3.74% 598,927,603
2012-12-18 2012-12-14 6.119 97,040,117 -8,281 3.75% 593,767,950
2012-12-17 2012-12-13 6.043 97,048,398 +16,562 3.75% 586,435,440
2012-12-14 2012-12-12 6.162 97,031,836 +23,003 3.74% 597,935,521
2012-12-13 2012-12-11 6.075 97,008,833 -62,568 3.74% 589,359,290
2012-12-12 2012-12-10 6.173 97,071,401 -35,884 3.75% 599,234,321
2012-12-11 2012-12-07 6.184 97,107,285 -89,252 3.75% 600,511,217
2012-12-10 2012-12-06 6.043 97,196,537 -77,290 3.75% 587,330,601
2012-12-07 2012-12-05 5.934 97,273,827 -42,325 3.75% 577,225,742
2012-12-06 2012-12-04 5.782 97,316,152 -19,322 3.76% 562,669,800
2012-12-05 2012-12-03 5.814 97,335,474 +69,928 3.76% 565,955,098
2012-12-04 2012-11-30 5.749 97,265,546 -32,204 3.75% 559,205,903
2012-12-03 2012-11-29 5.575 97,297,750 -69,008 3.76% 542,471,852
2012-11-30 2012-11-28 5.456 97,366,758 +143,538 3.76% 531,216,398
2012-11-29 2012-11-27 5.478 97,223,220 -3,681 3.75% 532,546,559
2012-11-28 2012-11-26 5.619 97,226,901 -46,005 3.75% 546,303,562
2012-11-27 2012-11-23 5.641 97,272,906 +22,082 3.75% 548,676,417
2012-11-26 2012-11-22 5.532 97,250,824 +48,767 3.75% 537,982,462
2012-11-23 2012-11-21 5.565 97,202,057 +34,044 3.75% 540,881,917
2012-11-22 2012-11-20 5.478 97,168,013 +4,600 3.75% 532,244,159
2012-11-21 2012-11-19 5.565 97,163,413 +4,601 3.75% 540,666,882
2012-11-20 2012-11-16 5.532 97,158,812 +50,606 3.75% 537,473,460
2012-11-19 2012-11-15 5.554 97,108,206 +20,243 3.75% 539,304,292
2012-11-16 2012-11-14 5.597 97,087,963 +60,728 3.75% 543,412,550
2012-11-15 2012-11-13 5.445 97,027,235 +47,846 3.74% 528,309,508
2012-11-14 2012-11-12 5.608 96,979,389 +23,923 3.74% 543,858,839
2012-11-13 2012-11-09 5.912 96,955,466 +41,405 3.74% 573,229,119
2012-11-12 2012-11-08 5.978 96,914,061 +150,899 3.74% 579,304,000
2012-11-09 2012-11-07 6.260 96,763,162 +44,166 3.73% 605,744,641
2012-11-08 2012-11-06 6.304 96,718,996 +28,523 3.73% 609,672,799
2012-11-07 2012-11-05 6.358 96,690,473 -12,881 3.73% 614,747,253
2012-11-06 2012-11-02 6.369 96,703,354 -48,766 3.73% 615,880,139
2012-11-05 2012-11-01 6.369 96,752,120 +45,085 3.73% 616,190,718
2012-11-02 2012-10-31 6.271 96,707,035 +90,172 3.73% 606,444,312
2012-11-01 2012-10-30 6.271 96,616,863 -38,645 3.73% 605,878,849
2012-10-31 2012-10-29 6.173 96,655,508 -50,607 3.73% 596,666,959
2012-10-30 2012-10-26 5.999 96,706,115 +197,826 3.73% 580,163,043
2012-10-29 2012-10-25 6.282 96,508,289 +77,289 3.72% 606,246,857
2012-10-26 2012-10-24 6.369 96,431,000 +75,450 3.72% 614,145,582
2012-10-25 2012-10-22 6.412 96,355,550 +94,772 3.72% 617,853,900
2012-10-24 2012-10-19 6.554 96,260,778 +1,840 3.72% 630,846,540
2012-10-22 2012-10-18 6.325 96,258,938 -36,804 3.72% 608,865,121
2012-10-19 2012-10-17 6.010 96,295,742 -48,767 3.72% 578,747,677
2012-10-18 2012-10-16 5.793 96,344,509 -9,201 3.72% 558,098,972
2012-10-16 2012-10-12 5.630 96,353,710 -22,083 3.72% 542,444,421
2012-10-15 2012-10-11 5.575 96,375,793 -97,532 3.72% 537,331,592
2012-10-12 2012-10-10 5.347 96,473,325 +56,127 3.72% 515,857,080
2012-10-11 2012-10-09 5.434 96,417,198 +41,405 3.72% 523,940,001
2012-10-10 2012-10-08 5.554 96,375,793 -23,003 3.72% 535,236,732
2012-10-09 2012-10-05 5.586 96,398,796 -42,325 3.72% 538,507,523
2012-10-08 2012-10-04 5.554 96,441,121 +57,047 3.72% 535,599,541
2012-10-05 2012-10-03 5.662 96,384,074 -51,526 3.72% 545,757,922
2012-10-04 2012-09-28 5.488 96,435,600 -11,042 3.72% 529,280,399
2012-10-03 2012-09-27 5.315 96,446,642 +12,882 3.72% 512,569,802
2012-09-28 2012-09-26 5.304 96,433,760 -38,645 3.72% 511,453,280
2012-09-27 2012-09-25 5.478 96,472,405 -82,810 3.72% 528,433,921
2012-09-26 2012-09-24 5.347 96,555,215 -79,130 3.73% 516,294,958
2012-09-25 2012-09-21 5.152 96,634,345 -16,563 3.73% 497,813,758
2012-09-24 2012-09-20 4.978 96,650,908 -6,440 3.73% 481,092,362
2012-09-21 2012-09-19 5.032 96,657,348 +16,562 3.73% 486,376,868
2012-09-20 2012-09-18 4.967 96,640,786 -21,163 3.73% 479,991,669
2012-09-19 2012-09-17 5.206 96,661,949 -78,210 3.73% 503,208,660
2012-09-18 2012-09-14 5.010 96,740,159 -93,852 3.73% 484,690,791
2012-09-17 2012-09-13 4.749 96,834,011 -32,204 3.74% 459,903,171
2012-09-14 2012-09-12 4.695 96,866,215 +8,281 3.74% 454,792,321
2012-09-13 2012-09-11 4.576 96,857,934 -55,207 3.74% 443,174,071
2012-09-12 2012-09-10 4.706 96,913,141 +45,086 3.74% 456,065,911
2012-09-11 2012-09-07 4.739 96,868,055 +23,923 3.74% 459,012,080
2012-09-07 2012-09-05 4.347 96,844,132 +3,680 3.74% 421,008,000
2012-09-06 2012-09-04 4.423 96,840,452 -27,603 3.74% 428,359,362
2012-09-05 2012-09-03 4.402 96,868,055 +23,923 3.74% 426,375,900
2012-09-04 2012-08-31 4.402 96,844,132 +37,725 3.74% 426,270,600
2012-09-03 2012-08-30 4.369 96,806,407 +36,804 3.74% 422,948,219
2012-08-31 2012-08-29 4.467 96,769,603 -56,127 3.73% 432,252,812
2012-08-30 2012-08-28 4.586 96,825,730 -9,201 3.74% 444,079,041
2012-08-29 2012-08-27 4.543 96,834,931 +23,003 3.74% 439,911,561
2012-08-28 2012-08-24 4.565 96,811,928 -4,601 3.74% 441,911,400
2012-08-27 2012-08-23 4.608 96,816,529 +18,403 3.74% 446,141,282
2012-08-24 2012-08-22 4.619 96,798,126 +23,003 3.74% 447,108,499
2012-08-23 2012-08-21 4.793 96,775,123 -36,805 3.74% 463,830,569
2012-08-22 2012-08-20 4.630 96,811,928 -9,201 3.74% 448,224,420
2012-08-21 2012-08-17 4.565 96,821,129 +29,444 3.74% 441,953,399
2012-08-20 2012-08-16 4.543 96,791,685 +24,843 3.74% 439,715,098
2012-08-17 2012-08-15 4.586 96,766,842 +57,047 3.73% 443,808,959
2012-08-16 2012-08-14 4.597 96,709,795 +75,450 3.73% 444,598,380
2012-08-15 2012-08-13 4.749 96,634,345 +35,884 3.73% 458,954,878
2012-08-14 2012-08-10 5.075 96,598,461 -17,482 3.73% 490,279,951
2012-08-10 2012-08-08 4.978 96,615,943 -60,728 3.73% 480,918,320
2012-08-09 2012-08-07 4.902 96,676,671 -5,520 3.73% 473,865,701
2012-08-08 2012-08-06 4.771 96,682,191 -15,642 3.73% 461,283,638
2012-08-07 2012-08-03 4.760 96,697,833 +7,360 3.73% 460,307,338
2012-08-06 2012-08-02 4.728 96,690,473 +49,687 3.73% 457,119,752
2012-08-03 2012-08-01 4.945 96,640,786 +3,680 3.73% 477,891,049
2012-08-02 2012-07-31 4.793 96,637,106 -132,497 3.73% 463,169,071
2012-08-01 2012-07-30 4.565 96,769,603 -13,801 3.73% 441,718,202
2012-07-31 2012-07-27 4.543 96,783,404 -3,681 3.74% 439,677,478
2012-07-30 2012-07-26 4.402 96,787,085 -920 3.74% 426,019,501
2012-07-26 2012-07-24 4.489 96,788,005 -21,163 3.74% 434,438,830
2012-07-25 2012-07-23 4.499 96,809,168 +98,453 3.74% 435,585,962
2012-07-24 2012-07-20 4.478 96,710,715 -16,562 3.73% 433,040,839
2012-07-23 2012-07-19 4.412 96,727,277 +132,497 3.73% 426,807,499
2012-07-20 2012-07-18 4.554 96,594,780 +131,576 3.73% 439,870,388
2012-07-19 2012-07-17 4.923 96,463,204 +171,142 3.72% 474,916,141
2012-07-18 2012-07-16 5.510 96,292,062 +29,444 3.72% 530,585,640
2012-07-17 2012-07-13 5.728 96,262,618 +27,603 3.72% 551,347,399
2012-07-16 2012-07-12 5.804 96,235,015 -2,760 3.71% 558,510,602
2012-07-13 2012-07-11 5.880 96,237,775 +9,201 3.71% 565,848,129
2012-07-11 2012-07-09 5.891 96,228,574 -27,603 3.71% 566,839,860
2012-07-10 2012-07-06 5.956 96,256,177 -23,923 3.72% 573,279,237
2012-07-09 2012-07-05 5.814 96,280,100 +18,402 3.72% 559,818,647
2012-07-06 2012-07-04 5.825 96,261,698 +19,322 3.72% 560,757,839
2012-07-05 2012-07-03 5.565 96,242,376 +920 3.71% 535,541,762
2012-07-04 2012-06-29 5.706 96,241,456 -9,201 3.71% 549,134,253
2012-07-03 2012-06-28 5.738 96,250,657 -8,281 3.71% 552,324,962
2012-06-29 2012-06-27 5.782 96,258,938 +9,201 3.72% 556,557,121
2012-06-28 2012-06-26 5.782 96,249,737 +23,003 3.71% 556,503,922
2012-06-27 2012-06-25 6.032 96,226,734 +42,326 3.71% 580,424,552
2012-06-26 2012-06-22 6.130 96,184,408 +4,600 3.71% 589,577,398
2012-06-25 2012-06-21 6.336 96,179,808 +5,521 3.71% 609,409,902
2012-06-22 2012-06-20 6.488 96,174,287 -27,604 3.71% 624,008,280
2012-06-20 2012-06-18 6.608 96,201,891 -12,881 3.71% 635,688,323
2012-06-19 2012-06-15 6.521 96,214,772 +14,722 3.71% 627,407,999
2012-06-18 2012-06-14 6.564 96,200,050 +17,482 3.71% 631,494,078
2012-06-15 2012-06-13 6.554 96,182,568 -24,843 3.71% 630,333,989
2012-06-13 2012-06-11 6.249 96,207,411 -44,166 3.71% 601,219,999
2012-06-12 2012-06-08 5.978 96,251,577 -8,281 3.71% 575,344,001
2012-06-11 2012-06-07 6.021 96,259,858 -4,600 3.72% 579,578,181
2012-06-08 2012-06-06 5.999 96,264,458 +32,204 3.72% 577,513,437
2012-06-07 2012-06-05 6.021 96,232,254 +9,201 3.71% 579,411,978
2012-06-06 2012-06-04 5.988 96,223,053 +11,961 3.71% 576,219,269
2012-06-05 2012-06-01 6.358 96,211,092 +11,042 3.71% 611,699,402
2012-06-04 2012-05-31 6.727 96,200,050 +15,642 3.71% 647,176,878
2012-06-01 2012-05-30 6.499 96,184,408 -60,728 3.71% 625,119,298
2012-05-31 2012-05-29 6.358 96,245,136 -45,086 3.71% 611,915,850
2012-05-30 2012-05-28 6.021 96,290,222 -10,121 3.72% 579,761,002
2012-05-29 2012-05-25 5.880 96,300,343 -58,888 3.72% 566,216,010
2012-05-28 2012-05-24 5.869 96,359,231 +7,361 3.72% 565,515,003
2012-05-25 2012-05-23 5.717 96,351,870 -12,881 3.72% 550,811,422
2012-05-24 2012-05-22 5.793 96,364,751 -12,882 3.72% 558,216,229
2012-05-23 2012-05-21 6.025 96,377,633 +34,965 3.72% 580,664,532
2012-05-22 2012-05-18 5.979 96,342,668 +4,498,673 3.72% 576,064,807
2012-05-21 2012-05-17 6.105 91,843,995 +30,730 3.71% 560,672,077
2012-05-18 2012-05-16 6.401 91,813,265 -21,072 3.71% 587,672,162
2012-05-17 2012-05-15 6.526 91,834,337 +32,487 3.71% 599,312,159
2012-05-16 2012-05-14 6.446 91,801,850 -4,390 3.71% 591,781,298
2012-05-15 2012-05-11 6.503 91,806,240 -4,391 3.71% 597,037,597
2012-05-14 2012-05-10 6.549 91,810,631 +8,781 3.71% 601,248,753
2012-05-11 2012-05-09 6.708 91,801,850 +5,268 3.71% 615,828,948
2012-05-09 2012-05-07 6.663 91,796,582 +76,388 3.71% 611,611,649
2012-05-08 2012-05-04 6.925 91,720,194 +29,853 3.71% 635,128,960
2012-05-07 2012-05-03 7.027 91,690,341 +878 3.71% 644,320,759
2012-05-04 2012-05-02 7.130 91,689,463 -8,780 3.71% 653,713,019
2012-05-03 2012-04-30 7.164 91,698,243 -8,781 3.71% 656,908,727
2012-04-30 2012-04-26 7.095 91,707,024 -21,950 3.71% 650,704,812
2012-04-27 2012-04-25 7.084 91,728,974 -31,609 3.71% 649,815,838
2012-04-26 2012-04-24 7.039 91,760,583 +14,048 3.71% 645,859,439
2012-04-25 2012-04-23 6.959 91,746,535 -2,634 3.71% 638,446,122
2012-04-24 2012-04-20 7.095 91,749,169 -43,901 3.71% 651,003,851
2012-04-23 2012-04-19 6.959 91,793,070 -13,170 3.71% 638,769,950
2012-04-20 2012-04-18 6.913 91,806,240 +17,560 3.71% 634,679,197
2012-04-19 2012-04-17 6.913 91,788,680 +35,999 3.71% 634,557,800
2012-04-18 2012-04-16 7.175 91,752,681 +15,805 3.71% 658,343,700
2012-04-17 2012-04-13 7.346 91,736,876 -7,025 3.71% 673,902,446
2012-04-16 2012-04-12 7.278 91,743,901 +9,659 3.71% 667,684,712
2012-04-13 2012-04-11 7.175 91,734,242 -62,340 3.71% 658,211,397
2012-04-12 2012-04-10 7.016 91,796,582 +65,852 3.71% 644,021,839
2012-04-11 2012-04-05 7.346 91,730,730 -88,681 3.71% 673,857,298
2012-04-10 2012-04-03 7.164 91,819,411 -109,753 3.71% 657,776,751
2012-04-05 2012-04-02 6.993 91,929,164 -10,536 3.72% 642,858,001
2012-04-03 2012-03-30 6.982 91,939,700 -39,511 3.72% 641,884,559
2012-04-02 2012-03-29 6.674 91,979,211 -75,510 3.72% 613,876,018
2012-03-30 2012-03-28 6.389 92,054,721 -14,049 3.72% 588,169,228
2012-03-29 2012-03-27 6.355 92,068,770 +10,537 3.72% 585,113,222
2012-03-28 2012-03-26 5.843 92,058,233 +129,069 3.72% 537,865,107
2012-03-27 2012-03-23 6.617 91,929,164 -35,121 3.72% 608,307,001
2012-03-26 2012-03-22 6.469 91,964,285 +1,756 3.72% 594,923,201
2012-03-23 2012-03-21 6.321 91,962,529 +10,537 3.72% 581,295,901
2012-03-22 2012-03-20 6.344 91,951,992 +6,146 3.72% 583,323,817
2012-03-21 2012-03-19 6.572 91,945,846 +9,658 3.72% 604,228,628
2012-03-20 2012-03-16 6.674 91,936,188 +21,951 3.72% 613,588,880
2012-03-19 2012-03-15 6.697 91,914,237 +10,536 3.72% 615,536,037
2012-03-16 2012-03-14 6.777 91,903,701 +80,778 3.72% 622,792,449
2012-03-15 2012-03-13 7.050 91,822,923 +70,242 3.71% 647,344,011
2012-03-14 2012-03-12 7.221 91,752,681 +14,048 3.71% 662,523,660
2012-03-13 2012-03-09 7.392 91,738,633 -4,390 3.71% 678,094,673
2012-03-12 2012-03-08 7.369 91,743,023 +14,927 3.71% 676,037,362
2012-03-09 2012-03-07 7.323 91,728,096 +11,414 3.71% 671,748,528
2012-03-08 2012-03-06 7.562 91,716,682 +7,902 3.71% 693,601,120
2012-03-07 2012-03-05 7.950 91,708,780 -11,414 3.71% 729,054,022
2012-03-06 2012-03-02 8.029 91,720,194 +12,292 3.71% 736,457,100
2012-03-05 2012-03-01 7.859 91,707,902 +17,561 3.71% 720,691,202
2012-03-02 2012-02-29 8.223 91,690,341 -86,925 3.71% 753,970,158
2012-03-01 2012-02-28 8.155 91,777,266 -26,340 3.71% 748,413,323
2012-02-29 2012-02-27 8.189 91,803,606 -28,975 3.71% 751,764,827
2012-02-28 2012-02-24 8.223 91,832,581 -5,268 3.71% 755,139,799
2012-02-27 2012-02-23 7.938 91,837,849 +24,584 3.71% 729,034,117
2012-02-24 2012-02-22 8.132 91,813,265 +77,267 3.71% 746,615,523
2012-02-23 2012-02-21 8.269 91,735,998 +100,972 3.71% 758,524,796
2012-02-22 2012-02-20 8.587 91,635,026 -89,558 3.71% 786,912,103
2012-02-21 2012-02-17 8.086 91,724,584 +61,462 3.71% 741,715,699
2012-02-20 2012-02-16 7.859 91,663,122 +57,071 3.71% 720,339,297
2012-02-17 2012-02-15 8.041 91,606,051 -14,048 3.71% 736,583,921
2012-02-16 2012-02-14 7.517 91,620,099 +8,780 3.71% 688,696,798
2012-02-15 2012-02-13 7.517 91,611,319 +10,536 3.71% 688,630,800
2012-02-14 2012-02-10 7.505 91,600,783 +1,756 3.70% 687,508,342
2012-02-13 2012-02-09 7.699 91,599,027 +1,756 3.70% 705,230,243
2012-02-10 2012-02-08 7.483 91,597,271 -21,072 3.70% 685,395,543
2012-02-09 2012-02-07 7.073 91,618,343 -44,779 3.71% 647,988,659
2012-02-08 2012-02-06 6.970 91,663,122 -50,926 3.71% 638,909,637
2012-02-07 2012-02-03 6.834 91,714,048 -10,536 3.71% 626,730,001
2012-02-06 2012-02-02 6.834 91,724,584 -9,658 3.71% 626,801,999
2012-02-03 2012-02-01 6.594 91,734,242 -10,537 3.71% 604,927,617
2012-02-02 2012-01-31 6.492 91,744,779 +29,853 3.71% 595,593,002
2012-02-01 2012-01-30 6.674 91,714,926 -9,658 3.71% 612,112,161
2012-01-31 2012-01-27 6.936 91,724,584 -2,634 3.71% 636,204,029
2012-01-30 2012-01-26 6.868 91,727,218 -14,927 3.71% 629,954,098
2012-01-27 2012-01-20 6.708 91,742,145 +22,829 3.71% 615,428,432
2012-01-26 2012-01-19 6.822 91,719,316 -43,023 3.71% 625,721,390
2012-01-20 2012-01-18 6.424 91,762,339 -120,290 3.71% 589,436,399
2012-01-19 2012-01-17 6.389 91,882,629 -100,094 3.72% 587,069,673
2012-01-17 2012-01-13 5.934 91,982,723 -71,120 3.72% 545,804,808
2012-01-16 2012-01-12 5.820 92,053,843 -35,121 3.72% 535,742,618
2012-01-13 2012-01-11 5.752 92,088,964 -53,560 3.72% 529,654,098
2012-01-12 2012-01-10 5.592 92,142,524 -11,414 3.73% 515,270,131
2012-01-11 2012-01-09 5.444 92,153,938 +80,778 3.73% 501,689,679
2012-01-10 2012-01-06 5.273 92,073,160 +25,463 3.72% 485,520,321
2012-01-09 2012-01-05 5.717 92,047,697 -878 3.72% 526,271,699
2012-01-06 2012-01-04 5.877 92,048,575 -17,561 3.72% 540,953,759
2012-01-05 2012-01-03 6.013 92,066,136 -17,560 3.72% 553,639,682
2012-01-04 2011-12-30 5.888 92,083,696 -17,561 3.72% 542,208,919
2012-01-03 2011-12-29 5.888 92,101,257 -8,780 3.73% 542,312,322
2011-12-30 2011-12-28 5.752 92,110,037 -3,512 3.73% 529,775,301
2011-12-29 2011-12-23 5.922 92,113,549 +58,828 3.73% 545,532,000
2011-12-23 2011-12-21 5.888 92,054,721 -33,365 3.72% 542,038,308
2011-12-22 2011-12-20 5.626 92,088,086 +4,390 3.72% 518,112,138
2011-12-21 2011-12-19 5.706 92,083,696 +4,390 3.72% 525,428,759
2011-12-20 2011-12-16 5.945 92,079,306 +56,194 3.72% 547,426,620
2011-12-19 2011-12-15 5.717 92,023,112 +23,706 3.72% 526,131,137
2011-12-16 2011-12-14 5.922 91,999,406 +8,780 3.72% 544,856,001
2011-12-15 2011-12-13 5.820 91,990,626 +122,924 3.72% 535,374,702
2011-12-14 2011-12-12 6.127 91,867,702 +57,949 3.72% 562,909,399
2011-12-13 2011-12-09 6.515 91,809,753 +26,341 3.71% 598,106,083
2011-12-12 2011-12-08 6.845 91,783,412 -9,658 3.71% 628,249,341
2011-12-09 2011-12-07 6.834 91,793,070 -78,144 3.71% 627,270,000
2011-12-08 2011-12-06 6.697 91,871,214 -10,537 3.72% 615,247,918
2011-12-07 2011-12-05 6.834 91,881,751 +8,781 3.72% 627,876,003
2011-12-05 2011-12-01 6.708 91,872,970 +3,512 3.72% 616,306,038
2011-12-02 2011-11-30 6.105 91,869,458 +14,048 3.72% 560,827,519
2011-12-01 2011-11-29 6.310 91,855,410 +878 3.72% 579,572,641
2011-11-30 2011-11-28 6.116 91,854,532 -878 3.72% 561,782,551
2011-11-28 2011-11-24 6.480 91,855,410 +34,243 3.72% 595,265,041
2011-11-25 2011-11-23 6.594 91,821,167 -17,560 3.71% 605,500,831
2011-11-24 2011-11-22 6.731 91,838,727 +1,756 3.71% 618,168,268
2011-11-23 2011-11-21 6.310 91,836,971 +10,536 3.71% 579,456,298
2011-11-22 2011-11-18 6.560 91,826,435 +35,121 3.71% 602,398,080
2011-11-18 2011-11-16 6.708 91,791,314 -12,292 3.71% 615,758,270
2011-11-16 2011-11-14 6.982 91,803,606 +43,023 3.71% 640,934,407
2011-11-15 2011-11-11 6.834 91,760,583 +1,756 3.71% 627,047,999
2011-11-14 2011-11-10 6.788 91,758,827 +52,681 3.71% 622,855,759
2011-11-11 2011-11-09 7.414 91,706,146 +4,390 3.71% 679,943,463
2011-11-10 2011-11-08 7.414 91,701,756 +8,781 3.71% 679,910,914
2011-11-09 2011-11-07 7.574 91,692,975 -75,510 3.71% 694,466,148
2011-11-08 2011-11-04 7.483 91,768,485 +43,023 3.71% 686,676,687
2011-11-07 2011-11-03 7.369 91,725,462 -87,803 3.71% 675,907,959
2011-11-04 2011-11-02 7.061 91,813,265 +31,609 3.71% 648,321,603
2011-11-03 2011-11-01 6.480 91,781,656 +34,243 3.71% 594,787,082
2011-11-02 2011-10-31 6.947 91,747,413 +25,463 3.71% 637,407,301
2011-11-01 2011-10-28 6.970 91,721,950 -109,753 3.71% 639,319,679
2011-10-31 2011-10-27 7.107 91,831,703 -937,730 3.71% 652,635,359
2011-10-28 2011-10-26 6.378 92,769,433 +859,586 3.75% 591,679,198
2011-10-27 2011-10-25 5.979 91,909,847 +28,096 3.72% 549,559,498
2011-10-26 2011-10-24 5.968 91,881,751 -24,584 3.72% 548,345,043
2011-10-25 2011-10-21 5.638 91,906,335 -36,877 3.72% 518,136,299
2011-10-24 2011-10-20 5.398 91,943,212 +69,364 3.72% 496,353,839
2011-10-21 2011-10-19 5.797 91,873,848 +23,706 3.72% 532,602,328
2011-10-20 2011-10-18 6.025 91,850,142 +54,438 3.71% 553,386,902
2011-10-19 2011-10-17 6.925 91,795,704 -16,683 3.71% 635,651,839
2011-10-18 2011-10-14 6.651 91,812,387 -1,756 3.71% 610,671,283
2011-10-17 2011-10-13 6.947 91,814,143 +21,073 3.71% 637,870,902
2011-10-14 2011-10-12 6.560 91,793,070 -74,632 3.71% 602,179,200
2011-10-13 2011-10-11 6.150 91,867,702 +1,756 3.72% 565,001,999
2011-10-12 2011-10-10 6.036 91,865,946 +25,463 3.72% 554,528,399
2011-10-11 2011-10-07 6.389 91,840,483 -16,683 3.71% 586,800,388
2011-10-10 2011-10-06 5.524 91,857,166 -10,536 3.72% 507,397,301
2011-10-06 2011-10-03 5.547 91,867,702 +2,634 3.72% 509,548,099
2011-10-04 2011-09-30 6.139 91,865,068 +19,316 3.72% 563,939,530
2011-10-03 2011-09-28 6.606 91,845,752 -27,218 3.71% 606,709,003
2011-09-30 2011-09-27 6.332 91,872,970 -21,073 3.72% 581,776,158
2011-09-28 2011-09-26 5.592 91,894,043 -4,390 3.72% 513,880,601
2011-09-27 2011-09-23 5.683 91,898,433 +83,412 3.72% 522,278,350
2011-09-26 2011-09-22 5.820 91,815,021 +25,463 3.71% 534,352,702
2011-09-23 2011-09-21 6.344 91,789,558 -21,073 3.71% 582,293,370
2011-09-22 2011-09-20 6.344 91,810,631 -10,536 3.71% 582,427,053
2011-09-21 2011-09-19 6.173 91,821,167 +43,023 3.71% 566,807,341
2011-09-19 2011-09-15 6.264 91,778,144 -28,096 3.71% 574,904,002
2011-09-16 2011-09-14 6.116 91,806,240 +7,024 3.71% 561,487,197
2011-09-15 2011-09-12 6.435 91,799,216 +14,048 3.71% 590,718,798
2011-09-14 2011-09-09 7.061 91,785,168 +27,219 3.71% 648,123,201
2011-09-12 2011-09-08 7.392 91,757,949 -16,683 3.71% 678,237,449
2011-09-09 2011-09-07 7.414 91,774,632 -116,777 3.71% 680,451,243
2011-09-08 2011-09-06 7.494 91,891,409 +1,756 3.72% 688,643,061
2011-09-07 2011-09-05 8.143 91,889,653 +42,145 3.72% 748,283,252
2011-09-06 2011-09-02 8.895 91,847,508 +15,805 3.71% 816,980,674
2011-09-05 2011-09-01 9.134 91,831,703 -5,268 3.71% 838,803,779
2011-09-02 2011-08-31 8.804 91,836,971 +8,780 3.71% 808,519,347
2011-09-01 2011-08-30 8.496 91,828,191 -7,902 3.71% 780,204,100
2011-08-31 2011-08-29 8.029 91,836,093 +11,414 3.71% 737,387,698
2011-08-30 2011-08-26 7.836 91,824,679 +7,902 3.71% 719,517,280
2011-08-29 2011-08-25 8.246 91,816,777 -8,780 3.71% 757,101,282
2011-08-26 2011-08-24 8.098 91,825,557 -32,487 3.71% 743,578,020
2011-08-25 2011-08-23 8.189 91,858,044 -105,363 3.72% 752,210,611
2011-08-24 2011-08-22 7.517 91,963,407 +85,169 3.72% 691,277,401
2011-08-23 2011-08-19 8.439 91,878,238 +19,316 3.72% 775,397,216
2011-08-22 2011-08-18 9.715 91,858,922 -1,756 3.72% 892,408,601
2011-08-19 2011-08-17 10.353 91,860,678 +35,121 3.72% 951,013,980
2011-08-18 2011-08-16 10.603 91,825,557 -11,414 3.71% 973,658,420
2011-08-17 2011-08-15 9.897 91,836,971 -7,024 3.71% 908,930,547
2011-08-16 2011-08-12 9.407 91,843,995 +8,780 3.71% 864,020,775
2011-08-15 2011-08-11 9.407 91,835,215 +70,242 3.71% 863,938,178
2011-08-12 2011-08-10 10.114 91,764,973 -32,487 3.71% 928,075,437
2011-08-10 2011-08-08 9.897 91,797,460 +73,754 3.71% 908,539,498
2011-08-09 2011-08-05 10.410 91,723,706 +24,585 3.71% 954,819,239
2011-08-08 2011-08-04 11.025 91,699,121 -20,195 3.71% 1,010,959,835
2011-08-05 2011-08-03 10.786 91,719,316 +878 3.71% 989,245,670
2011-08-04 2011-08-02 10.786 91,718,438 -878 3.71% 989,236,200
2011-08-03 2011-08-01 10.922 91,719,316 -4,390 3.71% 1,001,780,990
2011-08-02 2011-07-29 10.763 91,723,706 +21,950 3.71% 987,203,699
2011-08-01 2011-07-28 11.070 91,701,756 -4,390 3.71% 1,015,166,525
2011-07-29 2011-07-27 11.161 91,706,146 +1,459,277 3.71% 1,023,570,804
2011-07-28 2011-07-26 10.991 90,246,869 +32,487 3.65% 991,865,601
2011-07-27 2011-07-25 11.104 90,214,382 -30,731 3.65% 1,001,783,250
2011-07-26 2011-07-22 11.230 90,245,113 -2,634 3.65% 1,013,430,521
2011-07-25 2011-07-21 10.774 90,247,747 +3,683,313 3.65% 972,346,100
2011-07-22 2011-07-20 10.660 86,564,434 +43,901 3.50% 922,802,397
2011-07-21 2011-07-19 10.581 86,520,533 +4,390 3.50% 915,436,600
2011-07-20 2011-07-18 10.888 86,516,143 +14,048 3.50% 941,994,601
2011-07-19 2011-07-15 11.378 86,502,095 +2,648,122 3.50% 984,204,816
2011-07-18 2011-07-14 11.617 83,853,973 +50,048 3.39% 974,130,604
2011-07-15 2011-07-13 11.150 83,803,925 +3,181,960 3.39% 934,416,337
2011-07-14 2011-07-12 10.934 80,621,965 +2,946,651 3.26% 881,491,205
2011-07-13 2011-07-11 10.934 77,675,314 +3,660,484 3.14% 849,273,596
2011-07-12 2011-07-08 10.934 74,014,830 +4,459,486 2.99% 809,251,197
2011-07-11 2011-07-07 11.173 69,555,344 +2,732,412 2.81% 777,128,581
2011-07-08 2011-07-06 11.036 66,822,932 -30,731 2.70% 737,467,144
2011-07-07 2011-07-05 11.173 66,853,663 +327,504 2.70% 746,943,215
2011-07-06 2011-07-04 10.467 66,526,159 +14,048 2.69% 696,307,916
2011-07-05 2011-06-30 10.239 66,512,111 -8,780 2.69% 681,010,480
2011-07-04 2011-06-29 10.022 66,520,891 +434,622 2.69% 666,705,598
2011-06-30 2011-06-28 9.897 66,086,269 +8,780 2.67% 654,070,229
2011-06-29 2011-06-27 10.136 66,077,489 +86,047 2.67% 669,787,301
2011-06-28 2011-06-24 10.148 65,991,442 +18,438 2.67% 669,666,685
2011-06-27 2011-06-23 9.977 65,973,004 -14,048 2.67% 658,208,880
2011-06-24 2011-06-22 9.943 65,987,052 -17,561 2.67% 656,094,417
2011-06-23 2011-06-21 9.305 66,004,613 -22,828 2.67% 614,171,582
2011-06-22 2011-06-20 8.599 66,027,441 -5,269 2.67% 567,759,996
2011-06-21 2011-06-17 9.282 66,032,710 -26,340 2.67% 612,928,904
2011-06-20 2011-06-16 9.089 66,059,050 -3,512 2.67% 600,383,277
2011-06-17 2011-06-15 9.282 66,062,562 +10,536 2.67% 613,205,996
2011-06-16 2011-06-14 9.032 66,052,026 -8,780 2.67% 596,558,039
2011-06-14 2011-06-10 8.599 66,060,806 +1,756 2.67% 568,046,897
2011-06-13 2011-06-09 8.656 66,059,050 +89,558 2.67% 571,793,597
2011-06-10 2011-06-08 9.430 65,969,492 -8,780 2.67% 622,109,521
2011-06-09 2011-06-07 9.476 65,978,272 -6,146 2.67% 625,198,079
2011-06-08 2011-06-03 9.556 65,984,418 -13,171 2.67% 630,516,887
2011-06-03 2011-06-01 9.396 65,997,589 -8,780 2.67% 620,119,503
2011-06-02 2011-05-31 9.567 66,006,369 -7,024 2.67% 631,478,401
2011-06-01 2011-05-30 9.157 66,013,393 +4,390 2.67% 604,479,359
2011-05-31 2011-05-27 9.225 66,009,003 +2,634 2.67% 608,949,900
2011-05-27 2011-05-25 8.918 66,006,369 +4,390 2.67% 588,628,081
2011-05-26 2011-05-24 9.077 66,001,979 +20,195 2.67% 599,112,872
2011-05-24 2011-05-20 8.838 65,981,784 -5,268 2.67% 583,148,478
2011-05-20 2011-05-18 9.111 65,987,052 -4,390 2.67% 601,231,997
2011-05-19 2011-05-17 8.872 65,991,442 +25,462 2.67% 585,488,606
2011-05-17 2011-05-13 9.339 65,965,980 +22,829 2.67% 616,066,002
2011-05-16 2011-05-12 9.792 65,943,151 +73,754 2.67% 645,709,013
2011-05-13 2011-05-11 10.093 65,869,397 +1,144,111 2.66% 664,832,569
2011-05-12 2011-05-09 10.360 64,725,286 -15,534 2.66% 670,535,755
2011-05-11 2011-05-06 9.919 64,740,820 -20,711 2.66% 642,188,323
2011-05-09 2011-05-05 9.734 64,761,531 +29,341 2.67% 630,386,403
2011-05-06 2011-05-04 9.606 64,732,190 +8,629 2.66% 621,849,479
2011-05-05 2011-05-03 10.163 64,723,561 -4,314 2.66% 657,767,544
2011-05-04 2011-04-29 10.082 64,727,875 -8,630 2.66% 652,560,896
2011-05-03 2011-04-28 9.954 64,736,505 -1,726 2.66% 644,396,031
2011-04-29 2011-04-27 10.012 64,738,231 -74,214 2.66% 648,164,162
2011-04-28 2011-04-26 9.363 64,812,445 +18,122 2.67% 606,848,398
2011-04-27 2011-04-21 9.502 64,794,323 -62,133 2.67% 615,688,799
2011-04-26 2011-04-20 9.039 64,856,456 -70,763 2.67% 586,216,799
2011-04-21 2011-04-19 8.911 64,927,219 +5,178 2.67% 578,580,224
2011-04-20 2011-04-18 8.981 64,922,041 -50,051 2.67% 583,048,001
2011-04-19 2011-04-15 8.865 64,972,092 +12,081 2.67% 575,968,496
2011-04-18 2011-04-14 8.911 64,960,011 -390,057 2.67% 578,872,440
2011-04-15 2011-04-13 8.795 65,350,068 +388,331 2.69% 574,775,521
2011-04-14 2011-04-12 8.795 64,961,737 +21,574 2.67% 571,360,021
2011-04-13 2011-04-11 8.691 64,940,163 +73,351 2.67% 564,397,500
2011-04-12 2011-04-08 8.865 64,866,812 +29,341 2.67% 575,035,204
2011-04-11 2011-04-07 9.062 64,837,471 +38,833 2.67% 587,547,880
2011-04-08 2011-04-06 9.027 64,798,638 +21,574 2.67% 584,943,311
2011-04-06 2011-04-01 8.598 64,777,064 +12,944 2.67% 556,974,880
2011-04-04 2011-03-31 8.413 64,764,120 -7,766 2.67% 544,855,744
2011-04-01 2011-03-30 8.228 64,771,886 -5,178 2.67% 532,911,798
2011-03-31 2011-03-29 7.926 64,777,064 -12,081 2.67% 513,437,760
2011-03-30 2011-03-28 7.532 64,789,145 -31,930 2.67% 488,006,997
2011-03-29 2011-03-25 7.868 64,821,075 -8,629 2.67% 510,030,852
2011-03-28 2011-03-24 7.973 64,829,704 -31,067 2.67% 516,859,997
2011-03-25 2011-03-23 7.637 64,860,771 -67,311 2.67% 495,310,991
2011-03-24 2011-03-22 7.497 64,928,082 -84,569 2.67% 486,796,333
2011-03-23 2011-03-21 7.161 65,012,651 +38,833 2.68% 465,582,657
2011-03-22 2011-03-18 7.161 64,973,818 -17,259 2.67% 465,304,558
2011-03-21 2011-03-17 7.080 64,991,077 -27,615 2.67% 460,156,317
2011-03-18 2011-03-16 7.185 65,018,692 -8,630 2.68% 467,132,799
2011-03-17 2011-03-15 7.173 65,027,322 -18,985 2.68% 466,441,262
2011-03-16 2011-03-14 7.254 65,046,307 -99,240 2.68% 471,853,762
2011-03-15 2011-03-11 7.103 65,145,547 +18,985 2.68% 462,759,831
2011-03-14 2011-03-10 7.277 65,126,562 -99,240 2.68% 473,945,321
2011-03-11 2011-03-09 7.150 65,225,802 -23,300 2.68% 466,353,280
2011-03-10 2011-03-08 7.046 65,249,102 +9,493 2.69% 459,714,881
2011-03-08 2011-03-04 6.964 65,239,609 -14,671 2.68% 454,355,998
2011-03-07 2011-03-03 6.883 65,254,280 +11,219 2.69% 449,164,983
2011-03-04 2011-03-02 6.698 65,243,061 +81,981 2.68% 436,991,119
2011-03-03 2011-03-01 6.930 65,161,080 +103,555 2.68% 451,543,819
2011-03-02 2011-02-28 6.825 65,057,525 -9,493 2.68% 444,041,208
2011-02-25 2011-02-23 6.315 65,067,018 +34,519 2.68% 410,930,001
2011-02-24 2011-02-22 6.315 65,032,499 +12,944 2.68% 410,711,997
2011-02-23 2011-02-21 6.443 65,019,555 +21,574 2.68% 418,918,199
2011-02-22 2011-02-18 6.582 64,997,981 -863 2.67% 427,817,599
2011-02-21 2011-02-17 6.489 64,998,844 +14,670 2.67% 421,797,599
2011-02-18 2011-02-16 6.547 64,984,174 +25,026 2.67% 425,467,601
2011-02-17 2011-02-15 6.362 64,959,148 -17,259 2.67% 413,259,750
2011-02-16 2011-02-14 6.315 64,976,407 +31,066 2.67% 410,357,749
2011-02-15 2011-02-11 6.014 64,945,341 +9,493 2.67% 390,594,212
2011-02-14 2011-02-10 6.084 64,935,848 +28,477 2.67% 395,051,999
2011-02-11 2011-02-09 6.350 64,907,371 +31,930 2.67% 412,178,203
2011-02-10 2011-02-08 6.512 64,875,441 +10,355 2.67% 422,500,359
2011-02-09 2011-02-07 6.756 64,865,086 +8,630 2.67% 438,217,782
2011-02-08 2011-02-02 7.034 64,856,456 +1,726 2.67% 456,196,920
2011-01-27 2011-01-25 6.930 64,854,730 -4,315 2.67% 449,420,919
2011-01-25 2011-01-21 7.277 64,859,045 -38,833 2.67% 471,998,520
2011-01-24 2011-01-20 7.103 64,897,878 -8,630 2.67% 461,000,520
2011-01-21 2011-01-19 7.231 64,906,508 -12,944 2.67% 469,335,363
2011-01-20 2011-01-18 7.138 64,919,452 +4,315 2.67% 463,410,640
2011-01-19 2011-01-17 7.069 64,915,137 -6,904 2.67% 458,866,399
2011-01-18 2011-01-14 7.161 64,922,041 +25,889 2.67% 464,933,761
2011-01-17 2011-01-13 7.300 64,896,152 -37,107 2.67% 473,772,599
2011-01-14 2011-01-12 7.277 64,933,259 -4,315 2.67% 472,538,598
2011-01-13 2011-01-11 7.243 64,937,574 -36,244 2.67% 470,312,499
2011-01-12 2011-01-10 7.092 64,973,818 -54,367 2.67% 460,787,038
2011-01-11 2011-01-07 7.138 65,028,185 +2,589 2.68% 464,186,802
2011-01-10 2011-01-06 6.976 65,025,596 +6,904 2.68% 453,619,041
2011-01-07 2011-01-05 6.814 65,018,692 +56,092 2.68% 443,022,719
2011-01-06 2011-01-04 6.930 64,962,600 -4,315 2.67% 450,168,421
2011-01-05 2011-01-03 6.536 64,966,915 +6,041 2.67% 424,601,762
2011-01-04 2010-12-31 6.431 64,960,874 +82,844 2.67% 417,787,350
2011-01-03 2010-12-29 6.443 64,878,030 +8,630 2.67% 418,006,360
2010-12-30 2010-12-28 6.617 64,869,400 +11,218 2.67% 429,226,407
2010-12-29 2010-12-24 6.802 64,858,182 +55,229 2.67% 441,177,460
2010-12-28 2010-12-22 7.069 64,802,953 +11,219 2.67% 458,073,402
2010-12-23 2010-12-21 7.022 64,791,734 -1,726 2.67% 454,990,858
2010-12-22 2010-12-20 6.953 64,793,460 +9,492 2.67% 450,497,999
2010-12-21 2010-12-17 7.231 64,783,968 +17,260 2.67% 468,449,283
2010-12-20 2010-12-16 7.057 64,766,708 +1,725 2.67% 457,066,677
2010-12-17 2010-12-15 7.579 64,764,983 -18,985 2.67% 490,827,003
2010-12-16 2010-12-14 7.486 64,783,968 -16,396 2.67% 484,965,123
2010-12-15 2010-12-13 7.057 64,800,364 -8,629 2.67% 457,304,191
2010-12-14 2010-12-10 6.964 64,808,993 +24,162 2.67% 451,357,007
2010-12-13 2010-12-09 6.976 64,784,831 +4,315 2.67% 451,939,463
2010-12-10 2010-12-08 7.266 64,780,516 -21,574 2.67% 470,676,362
2010-12-09 2010-12-07 7.451 64,802,090 +25,026 2.67% 482,847,992
2010-12-08 2010-12-06 7.555 64,777,064 +7,767 2.67% 489,417,280
2010-12-07 2010-12-03 7.416 64,769,297 -28,478 2.67% 480,351,998
2010-12-03 2010-12-01 7.115 64,797,775 +18,122 2.67% 461,040,320
2010-12-02 2010-11-30 7.324 64,779,653 +4,315 2.67% 474,423,441
2010-12-01 2010-11-29 7.092 64,775,338 -8,630 2.67% 459,379,440
2010-11-26 2010-11-24 6.930 64,783,968 -863 2.68% 448,930,563
2010-11-25 2010-11-23 6.767 64,784,831 -15,533 2.68% 438,426,323
2010-11-24 2010-11-22 7.127 64,800,364 -34,518 2.68% 461,809,651
2010-11-23 2010-11-19 7.069 64,834,882 -119,088 2.68% 458,299,099
2010-11-22 2010-11-18 6.663 64,953,970 +26,751 2.69% 432,796,748
2010-11-19 2010-11-17 6.640 64,927,219 -53,503 2.68% 431,113,743
2010-11-18 2010-11-16 6.640 64,980,722 -21,574 2.69% 431,469,000
2010-11-17 2010-11-15 6.652 65,002,296 -50,051 2.69% 432,365,500
2010-11-16 2010-11-12 6.756 65,052,347 -147,566 2.69% 439,482,887
2010-11-15 2010-11-11 6.744 65,199,913 -56,093 2.70% 439,724,278
2010-11-12 2010-11-10 6.397 65,256,006 +12,082 2.70% 417,416,883
2010-11-11 2010-11-09 6.501 65,243,924 -4,315 2.70% 424,144,049
2010-11-10 2010-11-08 6.524 65,248,239 +15,533 2.70% 425,684,301
2010-11-09 2010-11-05 6.605 65,232,706 -11,218 2.70% 430,874,402
2010-11-05 2010-11-03 6.489 65,243,924 +36,244 2.70% 423,387,999
2010-11-03 2010-11-01 6.536 65,207,680 -17,259 2.70% 426,175,321
2010-11-02 2010-10-29 6.397 65,224,939 +8,630 2.70% 417,218,160
2010-10-29 2010-10-27 6.281 65,216,309 -8,630 2.70% 409,605,657
2010-10-28 2010-10-26 6.420 65,224,939 -23,300 2.70% 418,729,820
2010-10-27 2010-10-25 6.466 65,248,239 -2,589 2.70% 421,903,801
2010-10-26 2010-10-22 6.408 65,250,828 +109,596 2.70% 418,139,891
2010-10-25 2010-10-21 6.628 65,141,232 +24,163 2.69% 431,779,919
2010-10-22 2010-10-20 6.617 65,117,069 -2,589 2.69% 430,865,178
2010-10-21 2010-10-19 6.953 65,119,658 -5,178 2.69% 452,765,999
2010-10-20 2010-10-18 6.547 65,124,836 -41,422 2.69% 426,388,550
2010-10-19 2010-10-15 6.431 65,166,258 +25,786,905 2.69% 419,108,251
2010-10-18 2010-10-14 6.524 39,379,353 +38,833 1.63% 256,913,790
2010-10-15 2010-10-13 6.466 39,340,520 +32,792 1.63% 254,381,040
2010-10-14 2010-10-12 5.643 39,307,728 +8,630 1.62% 221,828,502
2010-10-13 2010-10-11 5.678 39,299,098 +35,381 1.62% 223,146,000
2010-10-12 2010-10-08 5.794 39,263,717 -38,833 1.62% 227,495,002
2010-10-11 2010-10-07 5.771 39,302,550 -8,629 1.62% 226,809,121
2010-10-07 2010-10-05 5.655 39,311,179 +24,162 1.63% 222,303,518
2010-10-05 2010-09-30 5.516 39,287,017 +25,026 1.62% 216,703,762
2010-10-04 2010-09-29 5.493 39,261,991 +7,767 1.62% 215,655,781
2010-09-30 2010-09-28 5.516 39,254,224 +16,396 1.62% 216,522,879
2010-09-29 2010-09-27 5.620 39,237,828 +8,630 1.62% 220,524,650
2010-09-28 2010-09-24 5.585 39,229,198 +6,903 1.62% 219,112,378
2010-09-24 2010-09-21 5.782 39,222,295 -7,766 1.62% 226,800,491
2010-09-22 2010-09-20 5.736 39,230,061 +8,629 1.62% 225,026,998
2010-09-21 2010-09-17 5.806 39,221,432 -8,629 1.62% 227,704,501
2010-09-16 2010-09-14 5.794 39,230,061 -15,534 1.62% 227,299,998
2010-09-15 2010-09-13 5.759 39,245,595 -52,640 1.62% 226,025,662
2010-09-08 2010-09-06 5.782 39,298,235 -28,478 1.62% 227,239,610
2010-09-07 2010-09-03 5.597 39,326,713 -108,732 1.63% 220,112,762
2010-09-06 2010-09-02 5.110 39,435,445 -5,178 1.63% 201,528,178
2010-09-01 2010-08-30 5.064 39,440,623 -16,396 1.63% 199,726,480
2010-08-27 2010-08-25 5.099 39,457,019 -10,356 1.63% 201,181,199
2010-08-26 2010-08-24 5.203 39,467,375 -5,178 1.63% 205,350,151
2010-08-24 2010-08-20 5.122 39,472,553 -862 1.63% 202,175,222
2010-08-23 2010-08-19 5.134 39,473,415 -18,986 1.63% 202,637,058
2010-08-20 2010-08-18 5.099 39,492,401 -2,588 1.63% 201,361,602
2010-08-18 2010-08-16 5.064 39,494,989 +27,614 1.63% 200,001,788
2010-08-17 2010-08-13 5.168 39,467,375 -8,629 1.63% 203,978,101
2010-08-13 2010-08-11 5.215 39,476,004 -863 1.63% 205,852,498
2010-08-12 2010-08-10 5.180 39,476,867 +14,670 1.63% 204,484,618
2010-08-11 2010-08-09 5.122 39,462,197 -25,889 1.63% 202,122,180
2010-08-10 2010-08-06 5.180 39,488,086 -94,925 1.63% 204,542,731
2010-08-09 2010-08-05 4.971 39,583,011 -3,452 1.64% 196,778,009
2010-08-06 2010-08-04 4.948 39,586,463 -38,833 1.64% 195,877,710
2010-08-05 2010-08-03 4.809 39,625,296 -8,630 1.64% 190,559,700
2010-08-04 2010-08-02 4.832 39,633,926 +12,082 1.64% 191,519,762
2010-08-03 2010-07-30 4.844 39,621,844 -23,300 1.64% 191,920,519
2010-08-02 2010-07-29 4.937 39,645,144 -46,600 1.64% 195,708,660
2010-07-30 2010-07-28 4.763 39,691,744 -50,914 1.64% 189,039,451
2010-07-29 2010-07-27 4.589 39,742,658 +24,163 1.64% 182,373,839
2010-07-28 2010-07-26 4.554 39,718,495 -50,915 1.64% 180,882,178
2010-07-27 2010-07-23 4.519 39,769,410 -53,503 1.64% 179,731,500
2010-07-26 2010-07-22 4.369 39,822,913 -138,937 1.65% 173,974,188
2010-07-23 2010-07-21 4.172 39,961,850 -43,147 1.65% 166,708,802
2010-07-22 2010-07-20 4.125 40,004,997 -12,082 1.65% 165,034,478
2010-07-21 2010-07-19 3.952 40,017,079 +12,082 1.65% 158,128,520
2010-07-20 2010-07-16 3.986 40,004,997 -4,315 1.65% 159,471,518
2010-07-19 2010-07-15 3.963 40,009,312 +19,848 1.65% 158,561,459
2010-07-16 2010-07-14 4.102 39,989,464 -18,122 1.65% 164,043,599
2010-07-15 2010-07-13 4.044 40,007,586 +109,595 1.65% 161,799,889
2010-07-14 2010-07-12 4.218 39,897,991 +21,574 1.65% 168,291,761
2010-07-13 2010-07-09 4.033 39,876,417 -33,655 1.65% 160,807,321
2010-07-09 2010-07-07 4.021 39,910,072 +8,629 1.65% 160,480,560
2010-07-08 2010-07-06 4.114 39,901,443 +3,452 1.65% 164,144,902
2010-07-07 2010-07-05 3.882 39,897,991 -17,259 1.65% 154,883,901
2010-07-06 2010-07-02 3.905 39,915,250 -3,452 1.65% 155,875,981
2010-07-05 2010-06-30 4.044 39,918,702 +21,574 1.65% 161,440,421
2010-07-02 2010-06-29 4.114 39,897,128 +8,630 1.65% 164,127,151
2010-06-28 2010-06-24 4.415 39,888,498 +8,629 1.65% 176,109,629
2010-06-24 2010-06-22 4.369 39,879,869 -10,355 1.65% 174,223,012
2010-06-23 2010-06-21 4.380 39,890,224 +6,041 1.65% 174,730,500
2010-06-22 2010-06-18 4.288 39,884,183 -6,904 1.65% 171,006,598
2010-06-17 2010-06-14 4.299 39,891,087 -3,452 1.65% 171,498,460
2010-06-10 2010-06-08 4.195 39,894,539 +8,630 1.65% 167,352,601
2010-06-09 2010-06-07 4.288 39,885,909 +17,259 1.65% 171,013,999
2010-06-08 2010-06-04 4.543 39,868,650 +19,848 1.65% 181,103,999
2010-06-07 2010-06-03 4.519 39,848,802 +25,889 1.65% 180,090,299
2010-06-04 2010-06-02 4.496 39,822,913 +20,711 1.65% 179,050,358
2010-06-03 2010-06-01 4.519 39,802,202 -3,452 1.65% 179,879,698
2010-06-02 2010-05-31 4.531 39,805,654 -19,848 1.65% 180,356,569
2010-06-01 2010-05-28 4.403 39,825,502 -46,600 1.65% 175,369,999
2010-05-31 2010-05-27 4.230 39,872,102 -21,574 1.65% 168,644,600
2010-05-28 2010-05-26 3.998 39,893,676 +23,300 1.65% 159,490,050
2010-05-27 2010-05-25 3.824 39,870,376 -94,062 1.65% 152,466,600
2010-05-26 2010-05-24 3.905 39,964,438 +30,203 1.65% 156,068,068
2010-05-25 2010-05-20 3.812 39,934,235 -24,163 1.65% 152,248,040
2010-05-24 2010-05-19 3.720 39,958,398 +34,519 1.65% 148,635,841
2010-05-20 2010-05-18 3.824 39,923,879 +3,451 1.65% 152,671,198
2010-05-18 2010-05-14 3.940 39,920,428 +16,397 1.65% 157,284,002
2010-05-17 2010-05-13 4.009 39,904,031 +29,340 1.65% 159,993,858
2010-05-14 2010-05-12 3.905 39,874,691 +7,767 1.65% 155,717,591
2010-05-13 2010-05-11 4.183 39,866,924 +23,300 1.65% 166,763,544
2010-05-12 2010-05-10 4.171 39,843,624 +1,135,495 1.65% 166,191,248
2010-05-11 2010-05-07 3.861 38,708,129 +57,059 1.65% 149,461,199
2010-05-10 2010-05-06 4.076 38,651,070 -24,334 1.64% 157,532,041
2010-05-07 2010-05-05 4.529 38,675,404 +37,770,005 1.64% 175,145,800
2010-05-04 2010-04-30 4.767 905,399 -48,669 0.04% 4,315,998
2010-05-03 2010-04-29 4.624 954,068 +83,911 0.04% 4,411,561
2010-04-30 2010-04-28 4.624 870,157 +91,463 0.04% 4,023,561
2010-04-29 2010-04-27 4.803 778,694 +45,312 0.03% 3,739,841
2010-04-28 2010-04-26 4.886 733,382 +58,738 0.03% 3,583,401
2010-04-27 2010-04-23 4.993 674,644 +25,173 0.03% 3,368,759
2010-04-26 2010-04-22 4.981 649,471 +67,968 0.03% 3,235,321
2010-04-23 2010-04-21 5.053 581,503 +36,082 0.02% 2,938,320
2010-04-22 2010-04-20 5.148 545,421 +92,302 0.02% 2,807,999
2010-04-21 2010-04-19 5.101 453,119 +91,463 0.02% 2,311,199
2010-04-20 2010-04-16 5.399 361,656 -23,495 0.02% 1,952,429
2010-04-19 2010-04-15 5.589 385,151 +20,977 0.02% 2,152,708
2010-04-16 2010-04-14 5.601 364,174 +2,518 0.02% 2,039,802
2010-04-15 2010-04-13 5.661 361,656 -11,748 0.02% 2,047,248
2010-04-14 2010-04-12 5.792 373,404 +20,978 0.02% 2,162,701
2010-04-13 2010-04-09 5.887 352,426 +25,173 0.01% 2,074,800
2010-04-12 2010-04-08 5.840 327,253 +15,104 0.01% 1,911,001
2010-04-09 2010-04-07 5.673 312,149 -67,129 0.01% 1,770,721
2010-04-08 2010-04-01 5.506 379,278 -19,299 0.02% 2,088,242
2010-04-07 2010-03-31 5.172 398,577 +61,255 0.02% 2,061,500
2010-04-01 2010-03-30 5.279 337,322 +23,495 0.01% 1,780,860
2010-03-31 2010-03-29 5.422 313,827 -1,678 0.01% 1,701,700
2010-03-30 2010-03-26 5.482 315,505 -8,391 0.01% 1,729,599
2010-03-29 2010-03-25 5.375 323,896 -15,104 0.01% 1,740,858
2010-03-26 2010-03-24 5.196 339,000 +20,977 0.01% 1,761,438
2010-03-25 2010-03-23 5.256 318,023 +46,151 0.01% 1,671,392
2010-03-24 2010-03-22 5.601 271,872 -22,655 0.01% 1,522,803
2010-03-22 2010-03-18 5.625 294,527 -8,392 0.01% 1,656,717
2010-03-19 2010-03-17 5.554 302,919 -5,034 0.01% 1,682,262
2010-03-18 2010-03-16 5.518 307,953 -21,817 0.01% 1,699,209
2010-03-17 2010-03-15 5.637 329,770 -16,782 0.01% 1,858,889
2010-03-16 2010-03-12 5.649 346,552 -50,347 0.01% 1,957,618
2010-03-15 2010-03-11 5.697 396,899 -7,552 0.02% 2,260,941
2010-03-12 2010-03-10 5.756 404,451 +32,725 0.02% 2,328,061
2010-03-11 2010-03-09 5.756 371,726 -15,943 0.02% 2,139,692
2010-03-10 2010-03-08 5.768 387,669 -49,507 0.02% 2,236,082
2010-03-09 2010-03-05 5.482 437,176 -78,037 0.02% 2,396,599
2010-03-08 2010-03-04 5.494 515,213 -61,255 0.02% 2,830,538
2010-03-05 2010-03-03 5.506 576,468 -16,783 0.02% 3,173,938
2010-03-04 2010-03-02 5.327 593,251 -118,314 0.03% 3,160,292
2010-03-03 2010-03-01 5.101 711,565 -4,196 0.03% 3,629,440
2010-03-02 2010-02-26 4.970 715,761 +29,369 0.03% 3,557,012
2010-03-01 2010-02-25 4.981 686,392 +52,025 0.03% 3,419,241
2010-02-26 2010-02-24 5.124 634,367 +8,391 0.03% 3,250,800
2010-02-25 2010-02-23 4.958 625,976 +102,372 0.03% 3,103,361
2010-02-24 2010-02-22 5.065 523,604 +12,586 0.02% 2,651,998
2010-02-23 2010-02-19 5.184 511,018 +7,552 0.02% 2,649,151
2010-02-22 2010-02-18 5.256 503,466 -45,312 0.02% 2,646,001
2010-02-19 2010-02-17 5.089 548,778 +50,347 0.02% 2,792,581
2010-02-18 2010-02-12 5.172 498,431 +49,507 0.02% 2,577,959
2010-02-17 2010-02-11 5.077 448,924 +131,741 0.02% 2,279,102
2010-02-12 2010-02-10 5.196 317,183 +18,460 0.01% 1,648,078
2010-02-11 2010-02-09 5.005 298,723 +15,104 0.01% 1,495,200
2010-02-10 2010-02-08 5.148 283,619 +5,874 0.01% 1,460,160
2010-02-09 2010-02-05 5.196 277,745 +19,299 0.01% 1,443,158
2010-02-08 2010-02-04 5.649 258,446 +12,587 0.01% 1,459,921
2010-02-05 2010-02-03 6.018 245,859 +55,381 0.01% 1,479,649
2010-02-04 2010-02-02 5.983 190,478 -70,485 0.01% 1,139,541
2010-02-03 2010-02-01 5.601 260,963 +114,119 0.01% 1,461,699
2010-02-02 2010-01-29 5.399 146,844 -12,587 0.01% 792,749
2010-01-28 2010-01-26 6.114 159,431 -8,391 0.01% 974,701
2010-01-27 2010-01-25 6.197 167,822 +839 0.01% 1,040,000
2010-01-25 2010-01-21 6.483 166,983 +14,265 0.01% 1,082,561
2010-01-22 2010-01-20 6.817 152,718 -10,908 0.01% 1,041,040
2010-01-21 2010-01-19 6.757 163,626 -46,151 0.01% 1,105,647
2010-01-20 2010-01-18 6.674 209,777 -16,783 0.01% 1,399,997
2010-01-18 2010-01-14 6.495 226,560 -839 0.01% 1,471,503
2010-01-15 2010-01-13 6.412 227,399 -1,678 0.01% 1,457,982
2010-01-14 2010-01-12 6.662 229,077 -5,874 0.01% 1,526,070
2010-01-13 2010-01-11 6.531 234,951 -10,069 0.01% 1,534,402
2010-01-12 2010-01-08 6.578 245,020 +27,691 0.01% 1,611,840
2010-01-11 2010-01-07 6.423 217,329 +62,933 0.01% 1,396,007
2010-01-08 2010-01-06 6.578 154,396 +37,760 0.01% 1,015,679
2010-01-07 2010-01-05 6.841 116,636 +25,173 0.00% 797,858
2009-12-29 2009-12-24 6.805 91,463 +16,782 0.00% 622,390
2009-12-17 2009-12-15 7.043 74,681 -16,782 0.00% 525,992
2009-12-15 2009-12-11 7.174 91,463 -8,391 0.00% 656,180
2009-12-11 2009-12-09 6.924 99,854 -33,564 0.00% 691,390
2009-12-10 2009-12-08 7.162 133,418 -9,231 0.01% 955,587
2009-12-09 2009-12-07 7.186 142,649 -5,034 0.01% 1,025,103
2009-12-08 2009-12-04 7.127 147,683 -4,196 0.01% 1,052,478
2009-12-07 2009-12-03 7.139 151,879 -21,817 0.01% 1,084,191
2009-12-04 2009-12-02 7.067 173,696 -36,921 0.01% 1,227,512
2009-12-03 2009-12-01 6.269 210,617 +16,783 0.01% 1,320,263
2009-12-01 2009-11-27 6.030 193,834 -13,426 0.01% 1,168,858
2009-11-30 2009-11-26 6.197 207,260 -8,391 0.01% 1,284,399
2009-11-26 2009-11-24 6.328 215,651 +17,621 0.01% 1,364,669
2009-11-25 2009-11-23 6.519 198,030 -13,426 0.01% 1,290,921
2009-11-24 2009-11-20 6.376 211,456 +13,426 0.01% 1,348,202
2009-11-23 2009-11-19 6.292 198,030 +16,782 0.01% 1,246,081
2009-11-20 2009-11-18 6.090 181,248 +21,817 0.01% 1,103,762
2009-11-19 2009-11-17 6.328 159,431 +33,565 0.01% 1,008,901
2009-11-18 2009-11-16 6.733 125,866 +8,391 0.01% 847,497
2009-11-11 2009-11-09 6.948 117,475 -8,391 0.00% 816,198
2009-11-10 2009-11-06 7.019 125,866 -61,255 0.01% 883,497
2009-11-04 2009-11-02 6.555 187,121 +8,391 0.01% 1,226,497
2009-11-03 2009-10-30 6.674 178,730 -32,726 0.01% 1,192,798
2009-11-02 2009-10-29 6.555 211,456 +8,391 0.01% 1,386,002
2009-10-30 2009-10-28 6.555 203,065 +16,783 0.01% 1,331,003
2009-10-29 2009-10-27 6.721 186,282 -2,518 0.01% 1,252,078
2009-10-28 2009-10-23 6.817 188,800 +17,622 0.01% 1,287,002
2009-10-27 2009-10-22 6.853 171,178 +8,391 0.01% 1,172,997
2009-10-23 2009-10-21 7.019 162,787 +2,517 0.01% 1,142,658
2009-10-22 2009-10-20 6.876 160,270 -1,678 0.01% 1,102,070
2009-10-21 2009-10-19 6.960 161,948 +25,173 0.01% 1,127,119
2009-10-20 2009-10-16 6.948 136,775 +16,782 0.01% 950,291
2009-10-19 2009-10-15 7.186 119,993 +41,117 0.01% 862,292
2009-10-16 2009-10-14 6.948 78,876 -83,911 0.00% 548,018
2009-10-13 2009-10-09 7.186 162,787 +3,356 0.01% 1,169,818
2009-10-12 2009-10-08 7.162 159,431 +2,517 0.01% 1,141,901
2009-10-09 2009-10-07 7.079 156,914 +2,518 0.01% 1,110,783
2009-10-08 2009-10-06 6.912 154,396 -12,587 0.01% 1,067,199
2009-10-06 2009-10-02 6.805 166,983 +3,357 0.01% 1,136,291
2009-10-05 2009-09-30 6.900 163,626 -10,909 0.01% 1,129,047
2009-10-02 2009-09-29 6.888 174,535 -8,391 0.01% 1,202,241
2009-09-30 2009-09-28 6.507 182,926 -1,678 0.01% 1,190,281
2009-09-29 2009-09-25 6.602 184,604 -7,552 0.01% 1,218,799
2009-09-28 2009-09-24 6.555 192,156 -43,634 0.01% 1,259,499
2009-09-25 2009-09-23 6.733 235,790 -5,874 0.01% 1,587,651
2009-09-24 2009-09-22 6.709 241,664 -2,517 0.01% 1,621,443
2009-09-23 2009-09-21 6.459 244,181 -95,658 0.01% 1,577,221
2009-09-22 2009-09-18 6.674 339,839 -22,656 0.01% 2,267,997
2009-09-21 2009-09-17 6.197 362,495 +37,760 0.02% 2,246,398
2009-09-18 2009-09-16 5.947 324,735 +5,873 0.01% 1,931,127
2009-09-17 2009-09-15 5.851 318,862 +8,391 0.01% 1,865,802
2009-09-16 2009-09-14 5.959 310,471 +41,956 0.01% 1,850,003
2009-09-15 2009-09-11 6.054 268,515 +8,391 0.01% 1,625,599
2009-09-14 2009-09-10 6.030 260,124 +4,196 0.01% 1,568,600
2009-09-11 2009-09-09 6.078 255,928 -23,496 0.01% 1,555,497
2009-09-10 2009-09-08 6.149 279,424 -5,034 0.01% 1,718,283
2009-09-09 2009-09-07 6.054 284,458 -45,312 0.01% 1,722,119
2009-09-08 2009-09-04 5.959 329,770 -68,807 0.01% 1,964,999
2009-09-07 2009-09-03 5.458 398,577 -4,196 0.02% 2,175,499
2009-09-04 2009-09-02 5.124 402,773 -2,517 0.02% 2,064,002
2009-09-03 2009-09-01 5.303 405,290 +8,391 0.02% 2,149,350
2009-09-02 2009-08-31 5.363 396,899 +23,495 0.02% 2,128,501
2009-09-01 2009-08-28 5.589 373,404 +20,978 0.02% 2,087,051
2009-08-31 2009-08-27 5.756 352,426 +8,391 0.01% 2,028,600
2009-08-28 2009-08-26 6.161 344,035 -20,139 0.01% 2,119,700
2009-08-27 2009-08-25 6.078 364,174 -54,542 0.02% 2,213,402
2009-08-26 2009-08-24 6.221 418,716 -55,381 0.02% 2,604,782
2009-08-25 2009-08-21 5.863 474,097 +26,012 0.02% 2,779,800
2009-08-21 2009-08-19 5.554 448,085 -7,552 0.02% 2,488,442
2009-08-20 2009-08-18 5.506 455,637 -35,242 0.02% 2,508,662
2009-08-19 2009-08-17 5.744 490,879 -117,476 0.02% 2,819,699
2009-08-17 2009-08-13 6.006 608,355 -839 0.03% 3,654,003
2009-08-14 2009-08-12 5.792 609,194 -33,564 0.03% 3,528,362
2009-08-13 2009-08-11 5.899 642,758 -11,748 0.03% 3,791,700
2009-08-12 2009-08-10 5.947 654,506 -8,391 0.03% 3,892,203
2009-08-11 2009-08-07 5.875 662,897 -32,725 0.03% 3,894,702
2009-08-10 2009-08-06 6.042 695,622 +110,763 0.03% 4,203,030
2009-08-07 2009-08-05 6.304 584,859 +12,586 0.02% 3,687,127
2009-08-06 2009-08-04 6.292 572,273 -109,084 0.02% 3,600,961
2009-08-05 2009-08-03 6.197 681,357 -163,626 0.03% 4,222,400
2009-08-04 2009-07-31 6.006 844,983 -233,273 0.04% 5,075,277
2009-08-03 2009-07-30 5.637 1,078,256 +185,443 0.05% 6,078,050
2009-07-31 2009-07-29 5.911 892,813 -4,195 0.04% 5,277,442
2009-07-30 2009-07-28 6.102 897,008 +69,646 0.04% 5,473,279
2009-07-29 2009-07-27 6.078 827,362 +58,738 0.04% 5,028,599
2009-07-28 2009-07-24 5.971 768,624 -55,382 0.03% 4,589,157
2009-07-27 2009-07-23 5.899 824,006 +23,495 0.04% 4,860,902
2009-07-24 2009-07-22 5.840 800,511 +26,013 0.03% 4,674,602
2009-07-23 2009-07-21 5.983 774,498 -1,678 0.03% 4,633,459
2009-07-22 2009-07-20 5.911 776,176 +65,450 0.03% 4,587,997
2009-07-21 2009-07-17 5.947 710,726 +57,060 0.03% 4,226,531
2009-07-20 2009-07-16 5.947 653,666 +269,354 0.03% 3,887,207
2009-07-17 2009-07-15 6.102 384,312 +18,460 0.02% 2,344,959
2009-07-16 2009-07-14 6.042 365,852 +31,047 0.02% 2,210,521
2009-07-15 2009-07-13 6.137 334,805 -31,047 0.01% 2,054,851
2009-07-14 2009-07-10 6.233 365,852 -5,874 0.02% 2,280,281
2009-07-13 2009-07-09 6.102 371,726 +35,243 0.02% 2,268,163
2009-07-10 2009-07-08 5.780 336,483 +5,035 0.01% 1,944,850
2009-07-09 2009-07-07 5.780 331,448 +26,012 0.01% 1,915,748
2009-07-08 2009-07-06 5.959 305,436 +16,782 0.01% 1,820,000
2009-07-07 2009-07-03 6.078 288,654 -5,873 0.01% 1,754,402
2009-07-06 2009-07-02 6.078 294,527 -2,518 0.01% 1,790,097
2009-07-03 2009-06-30 6.400 297,045 -8,391 0.01% 1,900,981
2009-07-02 2009-06-29 6.352 305,436 -29,369 0.01% 1,940,120
2009-06-30 2009-06-26 6.209 334,805 -41,955 0.01% 2,078,791
2009-06-29 2009-06-25 6.137 376,760 -8,391 0.02% 2,312,349
2009-06-26 2009-06-24 6.126 385,151 -13,426 0.02% 2,359,258
2009-06-25 2009-06-23 5.971 398,577 +13,426 0.02% 2,379,749
2009-06-24 2009-06-22 6.447 385,151 -47,830 0.02% 2,483,188
2009-06-23 2009-06-19 6.114 432,981 -839 0.02% 2,647,082
2009-06-22 2009-06-18 5.875 433,820 +21,817 0.02% 2,548,812
2009-06-19 2009-06-17 5.816 412,003 -12,586 0.02% 2,396,081
2009-06-18 2009-06-16 5.697 424,589 +16,782 0.02% 2,418,677
2009-06-17 2009-06-15 6.257 407,807 +4,195 0.02% 2,551,498
2009-06-16 2009-06-12 6.316 403,612 -61,255 0.02% 2,549,302
2009-06-15 2009-06-11 5.899 464,867 -5,874 0.02% 2,742,301
2009-06-12 2009-06-10 5.840 470,741 +840 0.02% 2,748,903
2009-06-11 2009-06-09 5.828 469,901 -15,104 0.02% 2,738,398
2009-06-10 2009-06-08 5.971 485,005 -30,208 0.02% 2,895,778
2009-06-09 2009-06-05 6.066 515,213 +3,356 0.02% 3,125,258
2009-06-08 2009-06-04 5.601 511,857 -22,656 0.02% 2,867,001
2009-06-05 2009-06-03 5.649 534,513 +42,795 0.02% 3,019,381
2009-06-04 2009-06-02 5.613 491,718 +22,656 0.02% 2,760,058
2009-06-03 2009-06-01 5.923 469,062 -16,783 0.02% 2,778,228
2009-06-02 2009-05-29 5.708 485,845 -111,601 0.02% 2,773,413
2009-06-01 2009-05-27 5.932 597,446 -56,220 0.03% 3,543,764
2009-05-29 2009-05-26 5.810 653,666 -84,037 0.03% 3,798,107
2009-05-27 2009-05-25 5.447 737,703 -38,000 0.03% 4,018,501
2009-05-26 2009-05-22 5.459 775,703 -14,870 0.03% 4,234,889
2009-05-25 2009-05-21 5.435 790,573 +66,088 0.03% 4,296,931
2009-05-22 2009-05-20 5.508 724,485 +115,653 0.03% 3,990,349
2009-05-21 2009-05-19 5.750 608,832 +5,783 0.03% 3,500,750
2009-05-20 2009-05-18 5.823 603,049 -11,566 0.03% 3,511,298
2009-05-19 2009-05-15 5.750 614,615 -21,478 0.03% 3,534,002
2009-05-18 2009-05-14 5.508 636,093 +20,652 0.03% 3,503,500
2009-05-15 2009-05-13 5.653 615,441 +4,957 0.03% 3,479,152
2009-05-14 2009-05-12 5.568 610,484 +121,436 0.03% 3,399,399
2009-05-13 2009-05-11 5.556 489,048 -52,044 0.02% 2,717,279
2009-05-12 2009-05-08 5.641 541,092 -85,088 0.02% 3,052,299
2009-05-11 2009-05-07 4.987 626,180 +106,566 0.03% 3,122,960
2009-05-08 2009-05-06 5.266 519,614 +137,132 0.02% 2,736,152
2009-05-07 2009-05-05 5.496 382,482 +13,218 0.02% 2,102,020
2009-05-06 2009-05-04 5.641 369,264 +47,087 0.02% 2,083,018
2009-05-05 2009-04-30 5.266 322,177 +84,262 0.01% 1,696,500
2009-05-04 2009-04-29 4.963 237,915 -58,653 0.01% 1,180,798
2009-04-30 2009-04-28 4.830 296,568 -92,523 0.01% 1,432,410
2009-04-29 2009-04-27 4.757 389,091 -61,131 0.02% 1,851,031
2009-04-28 2009-04-24 4.709 450,222 +4,957 0.02% 2,120,051
2009-04-27 2009-04-23 4.866 445,265 -42,131 0.02% 2,166,779
2009-04-24 2009-04-22 4.213 487,396 +156,132 0.02% 2,053,200
2009-04-23 2009-04-21 3.922 331,264 +77,653 0.01% 1,299,240
2009-04-22 2009-04-20 3.849 253,611 -42,131 0.01% 976,259
2009-04-21 2009-04-17 3.607 295,742 -19,000 0.01% 1,066,840
2009-04-20 2009-04-16 3.595 314,742 +118,131 0.01% 1,131,569
2009-04-17 2009-04-15 3.607 196,611 +17,348 0.01% 709,241
2009-04-16 2009-04-14 3.632 179,263 +9,914 0.01% 651,001
2009-04-15 2009-04-09 3.644 169,349 -18,175 0.01% 617,048
2009-04-08 2009-04-06 3.692 187,524 +14,870 0.01% 692,352
2009-04-07 2009-04-03 3.535 172,654 -8,261 0.01% 610,281
2009-04-06 2009-04-02 3.547 180,915 -4,130 0.01% 641,671
2009-04-03 2009-04-01 3.619 185,045 -12,392 0.01% 669,759
2009-04-01 2009-03-30 3.389 197,437 -22,304 0.01% 669,201
2009-03-31 2009-03-27 3.498 219,741 +23,130 0.01% 768,739
2009-03-30 2009-03-26 3.474 196,611 +24,783 0.01% 683,061
2009-03-27 2009-03-25 3.559 171,828 -9,087 0.01% 611,521
2009-03-26 2009-03-24 3.656 180,915 +826 0.01% 661,381
2009-03-25 2009-03-23 3.535 180,089 +13,218 0.01% 636,561
2009-03-24 2009-03-20 3.365 166,871 +9,913 0.01% 561,559
2009-03-23 2009-03-19 3.208 156,958 +5,783 0.01% 503,500
2009-03-20 2009-03-18 3.208 151,175 +9,913 0.01% 484,949
2009-03-19 2009-03-17 3.329 141,262 +2,478 0.01% 470,249
2009-03-18 2009-03-16 3.280 138,784 +5,783 0.01% 455,280
2009-03-12 2009-03-10 2.772 133,001 -1,652 0.01% 368,689
2009-03-06 2009-03-04 2.845 134,653 +2,478 0.01% 383,049
2009-03-04 2009-03-02 2.784 132,175 +1,652 0.01% 367,999
2009-03-02 2009-02-26 2.820 130,523 -8,261 0.01% 368,140
2009-02-27 2009-02-25 2.966 138,784 +2,478 0.01% 411,600
2009-02-25 2009-02-23 2.833 136,306 -4,130 0.01% 386,101
2009-02-24 2009-02-20 2.869 140,436 +8,261 0.01% 402,900
2009-02-19 2009-02-17 2.978 132,175 +16,522 0.01% 393,599
2009-02-18 2009-02-16 3.026 115,653 +23,130 0.01% 349,999
2009-02-11 2009-02-09 2.905 92,523 -19,000 0.00% 268,801
2009-02-10 2009-02-06 2.845 111,523 -19,826 0.00% 317,251
2009-02-09 2009-02-05 2.736 131,349 +11,565 0.01% 359,340
2009-02-05 2009-02-03 2.615 119,784 +8,261 0.01% 313,201
2009-02-04 2009-02-02 2.699 111,523 -16,522 0.00% 301,051
2009-02-03 2009-01-30 2.566 128,045 -6,608 0.01% 328,601
2009-01-30 2009-01-23 2.348 134,653 +6,608 0.01% 316,219
2009-01-21 2009-01-19 2.554 128,045 -28,087 0.01% 327,051
2009-01-15 2009-01-13 2.191 156,132 -24,783 0.01% 342,090
2009-01-14 2009-01-12 2.191 180,915 -24,783 0.01% 396,390
2009-01-13 2009-01-09 2.191 205,698 -8,261 0.01% 450,691
2009-01-12 2009-01-08 2.191 213,959 -74,348 0.01% 468,791
2009-01-09 2009-01-07 2.300 288,307 +5,783 0.01% 663,100
2009-01-08 2009-01-06 2.288 282,524 +166,871 0.01% 646,379
2009-01-05 2008-12-31 2.179 115,653 -41,305 0.01% 251,999
2009-01-02 2008-12-29 2.155 156,958 +16,522 0.01% 338,200
2008-12-30 2008-12-24 2.131 140,436 +42,957 0.01% 299,200
2008-12-29 2008-12-22 2.215 97,479 +9,913 0.00% 215,940
2008-12-23 2008-12-19 2.203 87,566 -41,305 0.00% 192,920
2008-12-22 2008-12-18 2.203 128,871 +16,522 0.01% 283,920
2008-12-16 2008-12-12 2.143 112,349 +2,478 0.01% 240,720
2008-12-15 2008-12-11 2.167 109,871 +8,261 0.00% 238,071
2008-12-12 2008-12-10 2.300 101,610 -27,261 0.00% 233,701
2008-12-11 2008-12-09 2.058 128,871 +33,044 0.01% 265,200
2008-12-08 2008-12-04 1.828 95,827 +23,957 0.00% 175,160
2008-12-02 2008-11-28 1.852 71,870 -10,739 0.00% 133,110
2008-11-26 2008-11-24 1.792 82,609 -827 0.00% 147,999
2008-11-25 2008-11-21 1.840 83,436 +27,262 0.00% 153,521
2008-11-17 2008-11-13 1.731 56,174 -90,871 0.00% 97,239
2008-11-14 2008-11-12 1.816 147,045 -16,522 0.01% 267,000
2008-11-13 2008-11-11 1.755 163,567 -7,435 0.01% 287,100
2008-11-12 2008-11-10 1.719 171,002 +115,654 0.01% 293,941
2008-11-04 2008-10-31 1.513 55,348 -16,522 0.00% 83,749
2008-10-31 2008-10-29 1.053 71,870 +8,261 0.00% 75,690
2008-10-23 2008-10-21 1.344 63,609 +8,261 0.00% 85,470
2008-10-22 2008-10-20 1.392 55,348 -5,783 0.00% 77,050
2008-10-13 2008-10-09 1.961 61,131 -1,652 0.00% 119,880
2008-10-06 2008-10-02 2.348 62,783 +5,782 0.00% 147,439
2008-09-04 2008-09-02 3.414 57,001 -8,260 0.00% 194,582
2008-09-02 2008-08-29 3.510 65,261 -2,479 0.00% 229,098
2008-08-29 2008-08-27 3.353 67,740 -7,435 0.00% 227,141
2008-08-28 2008-08-26 3.377 75,175 +8,261 0.00% 253,891
2008-08-27 2008-08-25 3.389 66,914 +8,261 0.00% 226,801
2008-08-26 2008-08-21 3.329 58,653 -2,478 0.00% 195,251
2008-08-21 2008-08-19 3.389 61,131 +2,478 0.00% 207,200
2008-08-19 2008-08-15 3.547 58,653 -16,522 0.00% 208,031
2008-08-14 2008-08-12 3.450 75,175 -8,261 0.00% 259,351
2008-08-12 2008-08-08 3.523 83,436 +8,261 0.00% 293,911
2008-08-11 2008-08-07 3.571 75,175 -8,261 0.00% 268,451
2008-08-08 2008-08-05 3.571 83,436 -8,261 0.00% 297,951
2008-08-07 2008-08-04 3.571 91,697 -29,739 0.00% 327,452
2008-08-04 2008-07-31 3.825 121,436 -33,044 0.01% 464,520
2008-08-01 2008-07-30 3.801 154,480 +8,261 0.01% 587,181
2008-07-31 2008-07-29 3.753 146,219 -826 0.01% 548,701
2008-07-30 2008-07-28 3.789 147,045 -8,261 0.01% 557,140
2008-07-29 2008-07-25 3.849 155,306 +5,783 0.01% 597,841
2008-07-28 2008-07-24 3.849 149,523 -15,696 0.01% 575,579
2008-07-25 2008-07-23 3.801 165,219 +826 0.01% 628,000
2008-07-23 2008-07-21 3.862 164,393 +61,957 0.01% 634,810
2008-07-22 2008-07-18 3.898 102,436 +1,652 0.00% 399,281
2008-07-21 2008-07-17 3.958 100,784 +2,479 0.00% 398,942
2008-07-18 2008-07-16 3.583 98,305 -8,261 0.00% 352,239
2008-07-17 2008-07-15 3.656 106,566 -5,783 0.00% 389,579
2008-07-16 2008-07-14 3.668 112,349 -4,956 0.01% 412,080
2008-07-15 2008-07-11 3.632 117,305 +9,913 0.01% 425,998
2008-07-14 2008-07-10 3.632 107,392 +826 0.00% 389,999
2008-07-11 2008-07-09 3.632 106,566 -33,044 0.00% 386,999
2008-07-10 2008-07-08 3.474 139,610 +17,348 0.01% 485,030
2008-07-09 2008-07-07 3.632 122,262 -30,566 0.01% 444,000
2008-07-08 2008-07-04 3.632 152,828 0.01% 555,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top