History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,126,000 | +0 | 0.03% | 979,620 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,126,000 | +0 | 0.03% | 957,100 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,126,000 | +0 | 0.03% | 934,580 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,126,000 | +0 | 0.03% | 945,840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,126,000 | -2,000 | 0.03% | 934,580 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,128,000 | -45,000 | 0.03% | 970,080 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,173,000 | +2,000 | 0.03% | 1,067,430 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,171,000 | -10,000 | 0.03% | 772,860 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,181,000 | -2,000 | 0.03% | 625,930 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,183,000 | +10,000 | 0.03% | 626,990 |
| 2024-05-30 | 2024-05-28 | 0.630 | 1,173,000 | -10,000 | 0.03% | 738,990 |
| 2024-04-26 | 2024-04-24 | 0.740 | 1,183,000 | -10,000 | 0.03% | 875,420 |
| 2023-03-07 | 2023-03-03 | 1.570 | 1,193,000 | +10,000 | 0.03% | 1,873,010 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,183,000 | +2,000 | 0.03% | 1,880,970 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,181,000 | -5,000 | 0.03% | 1,889,600 |
| 2022-08-08 | 2022-08-04 | 2.000 | 1,186,000 | +10,000 | 0.03% | 2,372,000 |
| 2022-07-25 | 2022-07-21 | 1.960 | 1,176,000 | +5,000 | 0.03% | 2,304,960 |
| 2022-06-16 | 2022-06-14 | 2.050 | 1,171,000 | -20,000 | 0.03% | 2,400,550 |
| 2022-06-07 | 2022-06-02 | 2.100 | 1,191,000 | +20,000 | 0.03% | 2,501,100 |
| 2022-03-28 | 2022-03-24 | 2.390 | 1,171,000 | -15,000 | 0.03% | 2,798,690 |
| 2021-09-20 | 2021-09-16 | 2.140 | 1,186,000 | +1,000 | 0.03% | 2,538,040 |
| 2021-08-26 | 2021-08-24 | 2.310 | 1,185,000 | -4,000 | 0.03% | 2,737,350 |
| 2021-08-20 | 2021-08-18 | 2.410 | 1,189,000 | +4,000 | 0.03% | 2,865,490 |
| 2021-07-19 | 2021-07-15 | 2.330 | 1,185,000 | -10,000 | 0.03% | 2,761,050 |
| 2021-07-12 | 2021-07-08 | 2.160 | 1,195,000 | +4,000 | 0.03% | 2,581,200 |
| 2021-07-09 | 2021-07-07 | 2.180 | 1,191,000 | +1,000 | 0.03% | 2,596,380 |
| 2021-07-08 | 2021-07-06 | 2.100 | 1,190,000 | -55,000 | 0.03% | 2,499,000 |
| 2021-06-25 | 2021-06-23 | 2.070 | 1,245,000 | -14,000 | 0.03% | 2,577,150 |
| 2021-06-21 | 2021-06-17 | 1.980 | 1,259,000 | +20,000 | 0.03% | 2,492,820 |
| 2021-06-18 | 2021-06-16 | 1.990 | 1,239,000 | +29,000 | 0.03% | 2,465,610 |
| 2021-04-27 | 2021-04-23 | 2.020 | 1,210,000 | +20,000 | 0.03% | 2,444,200 |
| 2021-04-13 | 2021-04-09 | 2.030 | 1,190,000 | -5,000 | 0.03% | 2,415,700 |
| 2021-03-29 | 2021-03-25 | 2.020 | 1,195,000 | -3,000 | 0.03% | 2,413,900 |
| 2021-03-22 | 2021-03-18 | 2.130 | 1,198,000 | +5,000 | 0.03% | 2,551,740 |
| 2021-02-18 | 2021-02-16 | 1.870 | 1,193,000 | +3,000 | 0.03% | 2,230,910 |
| 2021-01-11 | 2021-01-07 | 1.890 | 1,190,000 | -30,000 | 0.03% | 2,249,100 |
| 2020-08-10 | 2020-08-06 | 2.340 | 1,220,000 | +10,000 | 0.03% | 2,854,800 |
| 2020-07-22 | 2020-07-20 | 2.330 | 1,210,000 | +15,000 | 0.03% | 2,819,300 |
| 2020-07-15 | 2020-07-13 | 2.130 | 1,195,000 | -20,000 | 0.03% | 2,545,350 |
| 2020-06-29 | 2020-06-24 | 2.080 | 1,215,000 | -10,000 | 0.03% | 2,527,200 |
| 2020-03-10 | 2020-03-06 | 2.850 | 1,225,000 | -10,000 | 0.03% | 3,491,250 |
| 2020-02-26 | 2020-02-24 | 2.760 | 1,235,000 | +44,000 | 0.03% | 3,408,600 |
| 2020-02-21 | 2020-02-19 | 2.760 | 1,191,000 | +1,000 | 0.03% | 3,287,160 |
| 2020-01-22 | 2020-01-20 | 3.150 | 1,190,000 | +10,000 | 0.03% | 3,748,500 |
| 2020-01-03 | 2019-12-31 | 3.050 | 1,180,000 | +226,000 | 0.03% | 3,599,000 |
| 2019-08-08 | 2019-08-06 | 3.000 | 954,000 | +10,000 | 0.02% | 2,862,000 |
| 2019-07-23 | 2019-07-19 | 3.270 | 944,000 | -10,000 | 0.02% | 3,086,880 |
| 2019-07-18 | 2019-07-16 | 3.250 | 954,000 | -6,000 | 0.02% | 3,100,500 |
| 2019-07-05 | 2019-07-03 | 3.470 | 960,000 | +6,000 | 0.02% | 3,331,200 |
| 2019-06-25 | 2019-06-21 | 3.290 | 954,000 | -16,000 | 0.02% | 3,138,660 |
| 2019-06-05 | 2019-06-03 | 2.720 | 970,000 | -2,000 | 0.02% | 2,638,400 |
| 2019-05-16 | 2019-05-14 | 2.630 | 972,000 | -10,000 | 0.02% | 2,556,360 |
| 2019-04-25 | 2019-04-23 | 3.130 | 982,000 | -10,000 | 0.02% | 3,073,660 |
| 2019-04-24 | 2019-04-18 | 3.400 | 992,000 | -1,000 | 0.02% | 3,372,800 |
| 2019-04-23 | 2019-04-17 | 3.700 | 993,000 | -40,000 | 0.02% | 3,674,100 |
| 2019-04-16 | 2019-04-12 | 3.510 | 1,033,000 | +40,000 | 0.02% | 3,625,830 |
| 2019-04-11 | 2019-04-09 | 3.800 | 993,000 | -6,000 | 0.02% | 3,773,400 |
| 2019-04-09 | 2019-04-04 | 3.730 | 999,000 | +30,000 | 0.02% | 3,726,270 |
| 2019-04-08 | 2019-04-03 | 3.730 | 969,000 | -313,000 | 0.02% | 3,614,370 |
| 2019-04-04 | 2019-04-02 | 3.350 | 1,282,000 | +12,000 | 0.03% | 4,294,700 |
| 2019-04-01 | 2019-03-28 | 3.000 | 1,270,000 | -50,000 | 0.03% | 3,810,000 |
| 2019-03-26 | 2019-03-22 | 2.570 | 1,320,000 | +5,000 | 0.03% | 3,392,400 |
| 2019-03-21 | 2019-03-19 | 2.820 | 1,315,000 | -10,000 | 0.03% | 3,708,300 |
| 2019-03-20 | 2019-03-18 | 2.750 | 1,325,000 | -7,000 | 0.03% | 3,643,750 |
| 2019-03-18 | 2019-03-14 | 2.540 | 1,332,000 | +7,000 | 0.03% | 3,383,280 |
| 2019-03-14 | 2019-03-12 | 2.760 | 1,325,000 | +50,000 | 0.03% | 3,657,000 |
| 2019-03-06 | 2019-03-04 | 2.700 | 1,275,000 | +2,000 | 0.03% | 3,442,500 |
| 2019-01-16 | 2019-01-14 | 2.010 | 1,273,000 | -6,000 | 0.03% | 2,558,730 |
| 2018-12-28 | 2018-12-24 | 1.850 | 1,279,000 | -30,000 | 0.03% | 2,366,150 |
| 2018-11-28 | 2018-11-26 | 2.560 | 1,309,000 | +16,000 | 0.03% | 3,351,040 |
| 2018-11-27 | 2018-11-23 | 2.770 | 1,293,000 | -4,000 | 0.03% | 3,581,610 |
| 2018-11-16 | 2018-11-14 | 3.280 | 1,297,000 | +4,000 | 0.03% | 4,254,160 |
| 2018-11-07 | 2018-11-05 | 3.700 | 1,293,000 | +7,000 | 0.03% | 4,784,100 |
| 2017-09-20 | 2017-09-18 | 6.290 | 1,286,000 | +6,000 | 0.04% | 8,088,940 |
| 2015-04-16 | 2015-04-14 | 6.580 | 1,280,000 | -4,000 | 0.04% | 8,422,400 |
| 2015-04-15 | 2015-04-13 | 6.310 | 1,284,000 | -22,000 | 0.04% | 8,102,040 |
| 2015-04-14 | 2015-04-10 | 5.830 | 1,306,000 | -10,000 | 0.04% | 7,613,980 |
| 2015-04-09 | 2015-04-02 | 5.520 | 1,316,000 | +606,000 | 0.04% | 7,264,320 |
| 2015-04-08 | 2015-04-01 | 5.510 | 710,000 | +50,000 | 0.02% | 3,912,100 |
| 2015-03-24 | 2015-03-20 | 5.820 | 660,000 | -22,000 | 0.02% | 3,841,200 |
| 2015-03-23 | 2015-03-19 | 5.650 | 682,000 | -5,000 | 0.02% | 3,853,300 |
| 2015-03-20 | 2015-03-18 | 5.540 | 687,000 | -31,000 | 0.02% | 3,805,980 |
| 2015-03-19 | 2015-03-17 | 5.200 | 718,000 | -38,000 | 0.02% | 3,733,600 |
| 2015-03-16 | 2015-03-12 | 5.000 | 756,000 | -72,000 | 0.02% | 3,780,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 828,000 | -108,000 | 0.02% | 3,966,120 |
| 2015-03-12 | 2015-03-10 | 4.700 | 936,000 | -10,000 | 0.03% | 4,399,200 |
| 2015-03-09 | 2015-03-05 | 4.480 | 946,000 | -20,000 | 0.03% | 4,238,080 |
| 2015-03-05 | 2015-03-03 | 4.590 | 966,000 | -40,000 | 0.03% | 4,433,940 |
| 2015-03-03 | 2015-02-27 | 4.300 | 1,006,000 | -22,000 | 0.03% | 4,325,800 |
| 2015-03-02 | 2015-02-26 | 4.610 | 1,028,000 | -63,000 | 0.03% | 4,739,080 |
| 2015-02-25 | 2015-02-23 | 4.340 | 1,091,000 | -10,000 | 0.03% | 4,734,940 |
| 2015-02-24 | 2015-02-18 | 4.370 | 1,101,000 | -43,000 | 0.03% | 4,811,370 |
| 2015-02-23 | 2015-02-16 | 4.200 | 1,144,000 | -33,000 | 0.03% | 4,804,800 |
| 2015-02-17 | 2015-02-13 | 4.090 | 1,177,000 | -20,000 | 0.03% | 4,813,930 |
| 2015-02-16 | 2015-02-12 | 3.970 | 1,197,000 | -26,000 | 0.04% | 4,752,090 |
| 2015-02-13 | 2015-02-11 | 3.800 | 1,223,000 | -20,000 | 0.04% | 4,647,400 |
| 2015-01-28 | 2015-01-26 | 3.590 | 1,243,000 | -10,000 | 0.04% | 4,462,370 |
| 2015-01-22 | 2015-01-20 | 3.590 | 1,253,000 | -20,000 | 0.04% | 4,498,270 |
| 2015-01-21 | 2015-01-19 | 3.480 | 1,273,000 | +20,000 | 0.04% | 4,430,040 |
| 2015-01-15 | 2015-01-13 | 3.640 | 1,253,000 | -30,000 | 0.04% | 4,560,920 |
| 2015-01-14 | 2015-01-12 | 3.590 | 1,283,000 | -23,965,000 | 0.04% | 4,605,970 |
| 2015-01-07 | 2015-01-05 | 3.710 | 25,248,000 | -15,000 | 0.75% | 93,670,080 |
| 2015-01-05 | 2014-12-31 | 3.720 | 25,263,000 | +1,349,000 | 0.75% | 93,978,360 |
| 2015-01-02 | 2014-12-29 | 3.630 | 23,914,000 | -30,000 | 0.71% | 86,807,820 |
| 2014-12-30 | 2014-12-24 | 3.680 | 23,944,000 | -4,447,000 | 0.71% | 88,113,920 |
| 2014-12-29 | 2014-12-22 | 3.500 | 28,391,000 | +30,000 | 0.84% | 99,368,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 28,361,000 | +30,000 | 0.84% | 95,292,960 |
| 2014-12-11 | 2014-12-09 | 3.190 | 28,331,000 | -20,000 | 0.84% | 90,375,890 |
| 2014-12-09 | 2014-12-05 | 3.180 | 28,351,000 | -20,000 | 0.84% | 90,156,180 |
| 2014-12-08 | 2014-12-04 | 3.180 | 28,371,000 | -14,000 | 0.84% | 90,219,780 |
| 2014-12-04 | 2014-12-02 | 2.940 | 28,385,000 | -20,000 | 0.84% | 83,451,900 |
| 2014-12-02 | 2014-11-28 | 2.960 | 28,405,000 | -10,000 | 0.84% | 84,078,800 |
| 2014-12-01 | 2014-11-27 | 2.970 | 28,415,000 | -300,000 | 0.84% | 84,392,550 |
| 2014-11-28 | 2014-11-26 | 2.880 | 28,715,000 | -15,000 | 0.85% | 82,699,200 |
| 2014-11-27 | 2014-11-25 | 2.870 | 28,730,000 | +60,000 | 0.85% | 82,455,100 |
| 2014-11-26 | 2014-11-24 | 2.860 | 28,670,000 | -12,000 | 0.85% | 81,996,200 |
| 2014-11-21 | 2014-11-19 | 2.790 | 28,682,000 | +300,000 | 0.85% | 80,022,780 |
| 2014-11-20 | 2014-11-18 | 2.770 | 28,382,000 | +12,000 | 0.84% | 78,618,140 |
| 2014-11-18 | 2014-11-14 | 2.890 | 28,370,000 | +280,000 | 0.84% | 81,989,300 |
| 2014-11-17 | 2014-11-13 | 2.880 | 28,090,000 | +4,957,000 | 0.83% | 80,899,200 |
| 2014-11-14 | 2014-11-12 | 2.740 | 23,133,000 | +12,000 | 0.68% | 63,384,420 |
| 2014-11-13 | 2014-11-11 | 2.810 | 23,121,000 | +15,000 | 0.68% | 64,970,010 |
| 2014-11-12 | 2014-11-10 | 2.810 | 23,106,000 | -190,000 | 0.68% | 64,927,860 |
| 2014-11-11 | 2014-11-07 | 2.820 | 23,296,000 | -200,000 | 0.69% | 65,694,720 |
| 2014-11-10 | 2014-11-06 | 2.790 | 23,496,000 | -178,000 | 0.70% | 65,553,840 |
| 2014-11-07 | 2014-11-05 | 2.860 | 23,674,000 | +10,000 | 0.70% | 67,707,640 |
| 2014-11-06 | 2014-11-04 | 2.860 | 23,664,000 | +1,285,000 | 0.70% | 67,679,040 |
| 2014-11-05 | 2014-11-03 | 2.840 | 22,379,000 | -20,000 | 0.66% | 63,556,360 |
| 2014-11-04 | 2014-10-31 | 2.860 | 22,399,000 | +600,000 | 0.66% | 64,061,140 |
| 2014-11-03 | 2014-10-30 | 2.820 | 21,799,000 | +2,290,000 | 0.65% | 61,473,180 |
| 2014-10-31 | 2014-10-29 | 2.910 | 19,509,000 | +4,135,000 | 0.69% | 56,771,190 |
| 2014-10-24 | 2014-10-22 | 2.780 | 15,374,000 | +10,000 | 0.55% | 42,739,720 |
| 2014-10-13 | 2014-10-09 | 2.750 | 15,364,000 | -30,000 | 0.55% | 42,251,000 |
| 2014-10-08 | 2014-10-06 | 2.810 | 15,394,000 | -10,000 | 0.55% | 43,257,140 |
| 2014-10-06 | 2014-09-30 | 2.770 | 15,404,000 | +170,000 | 0.55% | 42,669,080 |
| 2014-09-29 | 2014-09-25 | 2.800 | 15,234,000 | +736,000 | 0.54% | 42,655,200 |
| 2014-09-26 | 2014-09-24 | 2.770 | 14,498,000 | +50,000 | 0.51% | 40,159,460 |
| 2014-09-25 | 2014-09-23 | 2.890 | 14,448,000 | +40,000 | 0.51% | 41,754,720 |
| 2014-09-24 | 2014-09-22 | 2.930 | 14,408,000 | +1,660,000 | 0.51% | 42,215,440 |
| 2014-09-23 | 2014-09-19 | 3.080 | 12,748,000 | +746,000 | 0.45% | 39,263,840 |
| 2014-09-22 | 2014-09-18 | 3.080 | 12,002,000 | +761,000 | 0.43% | 36,966,160 |
| 2014-09-19 | 2014-09-17 | 3.020 | 11,241,000 | +187,000 | 0.40% | 33,947,820 |
| 2014-09-18 | 2014-09-16 | 2.940 | 11,054,000 | +60,000 | 0.39% | 32,498,760 |
| 2014-09-17 | 2014-09-15 | 3.000 | 10,994,000 | +2,666,000 | 0.39% | 32,982,000 |
| 2014-09-16 | 2014-09-12 | 2.980 | 8,328,000 | +965,000 | 0.30% | 24,817,440 |
| 2014-09-15 | 2014-09-11 | 3.020 | 7,363,000 | +1,820,000 | 0.26% | 22,236,260 |
| 2014-09-12 | 2014-09-10 | 3.000 | 5,543,000 | +1,734,000 | 0.20% | 16,629,000 |
| 2014-09-11 | 2014-09-08 | 3.070 | 3,809,000 | +2,300,000 | 0.14% | 11,693,630 |
| 2014-09-10 | 2014-09-05 | 3.000 | 1,509,000 | -20,000 | 0.05% | 4,527,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 1,529,000 | -30,000 | 0.05% | 4,571,710 |
| 2014-09-02 | 2014-08-29 | 2.850 | 1,559,000 | -200,000 | 0.06% | 4,443,150 |
| 2014-08-29 | 2014-08-27 | 2.900 | 1,759,000 | -50,000 | 0.06% | 5,101,100 |
| 2014-08-28 | 2014-08-26 | 2.900 | 1,809,000 | -30,000 | 0.06% | 5,246,100 |
| 2014-08-27 | 2014-08-25 | 2.900 | 1,839,000 | -10,000 | 0.07% | 5,333,100 |
| 2014-08-26 | 2014-08-22 | 2.910 | 1,849,000 | +28,000 | 0.07% | 5,380,590 |
| 2014-08-21 | 2014-08-19 | 2.960 | 1,821,000 | -20,000 | 0.06% | 5,390,160 |
| 2014-08-20 | 2014-08-18 | 2.900 | 1,841,000 | -12,000 | 0.07% | 5,338,900 |
| 2014-08-19 | 2014-08-15 | 2.910 | 1,853,000 | -20,000 | 0.07% | 5,392,230 |
| 2014-08-15 | 2014-08-13 | 2.870 | 1,873,000 | -18,000 | 0.07% | 5,375,510 |
| 2014-08-14 | 2014-08-12 | 2.800 | 1,891,000 | +65,000 | 0.07% | 5,294,800 |
| 2014-08-13 | 2014-08-11 | 2.800 | 1,826,000 | -2,000 | 0.06% | 5,112,800 |
| 2014-08-08 | 2014-08-06 | 2.880 | 1,828,000 | +12,000 | 0.06% | 5,264,640 |
| 2014-08-07 | 2014-08-05 | 2.910 | 1,816,000 | -20,000 | 0.06% | 5,284,560 |
| 2014-08-06 | 2014-08-04 | 2.920 | 1,836,000 | -70,000 | 0.07% | 5,361,120 |
| 2014-08-05 | 2014-08-01 | 2.810 | 1,906,000 | -5,000 | 0.07% | 5,355,860 |
| 2014-08-04 | 2014-07-31 | 2.810 | 1,911,000 | -7,000 | 0.07% | 5,369,910 |
| 2014-08-01 | 2014-07-30 | 2.840 | 1,918,000 | +30,000 | 0.07% | 5,447,120 |
| 2014-07-31 | 2014-07-29 | 2.850 | 1,888,000 | -85,000 | 0.07% | 5,380,800 |
| 2014-07-30 | 2014-07-28 | 2.890 | 1,973,000 | -20,000 | 0.07% | 5,701,970 |
| 2014-07-29 | 2014-07-25 | 2.840 | 1,993,000 | -15,000 | 0.07% | 5,660,120 |
| 2014-07-28 | 2014-07-24 | 2.820 | 2,008,000 | -35,000 | 0.07% | 5,662,560 |
| 2014-07-25 | 2014-07-23 | 2.750 | 2,043,000 | +80,000 | 0.07% | 5,618,250 |
| 2014-07-24 | 2014-07-22 | 2.690 | 1,963,000 | +20,000 | 0.07% | 5,280,470 |
| 2014-07-22 | 2014-07-18 | 2.680 | 1,943,000 | +27,000 | 0.07% | 5,207,240 |
| 2014-07-18 | 2014-07-16 | 2.690 | 1,916,000 | +10,000 | 0.07% | 5,154,040 |
| 2014-07-16 | 2014-07-14 | 2.720 | 1,906,000 | +27,000 | 0.07% | 5,184,320 |
| 2014-07-15 | 2014-07-11 | 2.660 | 1,879,000 | +116,000 | 0.07% | 4,998,140 |
| 2014-07-14 | 2014-07-10 | 2.710 | 1,763,000 | +100,000 | 0.06% | 4,777,730 |
| 2014-07-11 | 2014-07-09 | 2.740 | 1,663,000 | +116,000 | 0.06% | 4,556,620 |
| 2014-07-10 | 2014-07-08 | 2.800 | 1,547,000 | +12,000 | 0.05% | 4,331,600 |
| 2014-07-09 | 2014-07-07 | 2.830 | 1,535,000 | +5,000 | 0.05% | 4,344,050 |
| 2014-07-08 | 2014-07-04 | 2.870 | 1,530,000 | -2,000 | 0.05% | 4,391,100 |
| 2014-07-07 | 2014-07-03 | 2.860 | 1,532,000 | -10,000 | 0.05% | 4,381,520 |
| 2014-07-04 | 2014-07-02 | 2.830 | 1,542,000 | +10,000 | 0.05% | 4,363,860 |
| 2014-07-02 | 2014-06-27 | 2.780 | 1,532,000 | +12,000 | 0.05% | 4,258,960 |
| 2014-06-26 | 2014-06-24 | 2.820 | 1,520,000 | -70,000 | 0.05% | 4,286,400 |
| 2014-06-24 | 2014-06-20 | 2.840 | 1,590,000 | -104,000 | 0.06% | 4,515,600 |
| 2014-06-23 | 2014-06-19 | 2.800 | 1,694,000 | -41,000 | 0.06% | 4,743,200 |
| 2014-06-19 | 2014-06-17 | 2.770 | 1,735,000 | +38,000 | 0.06% | 4,805,950 |
| 2014-06-17 | 2014-06-13 | 2.850 | 1,697,000 | +6,000 | 0.06% | 4,836,450 |
| 2014-06-13 | 2014-06-11 | 2.840 | 1,691,000 | +28,000 | 0.06% | 4,802,440 |
| 2014-06-12 | 2014-06-10 | 2.920 | 1,663,000 | -20,000 | 0.06% | 4,855,960 |
| 2014-06-10 | 2014-06-06 | 2.850 | 1,683,000 | -22,000 | 0.06% | 4,796,550 |
| 2014-06-04 | 2014-05-30 | 2.820 | 1,705,000 | -10,000 | 0.06% | 4,808,100 |
| 2014-06-03 | 2014-05-29 | 2.780 | 1,715,000 | -190,000 | 0.06% | 4,767,700 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,905,000 | +254,000 | 0.07% | 5,314,950 |
| 2014-05-29 | 2014-05-27 | 2.900 | 1,651,000 | +20,000 | 0.06% | 4,787,900 |
| 2014-05-26 | 2014-05-22 | 2.910 | 1,631,000 | +10,000 | 0.06% | 4,746,210 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,621,000 | +39,851 | 0.06% | 5,083,207 |
| 2014-05-13 | 2014-05-09 | 3.012 | 1,581,149 | -14,541 | 0.06% | 4,762,520 |
| 2014-05-12 | 2014-05-08 | 3.012 | 1,595,690 | +9,694 | 0.06% | 4,806,319 |
| 2014-05-09 | 2014-05-07 | 3.033 | 1,585,996 | +19,389 | 0.06% | 4,809,840 |
| 2014-05-05 | 2014-04-30 | 3.084 | 1,566,607 | +29,083 | 0.06% | 4,831,839 |
| 2014-04-29 | 2014-04-25 | 3.414 | 1,537,524 | +14,541 | 0.06% | 5,249,659 |
| 2014-04-28 | 2014-04-24 | 3.497 | 1,522,983 | -135,721 | 0.06% | 5,325,691 |
| 2014-04-22 | 2014-04-16 | 3.600 | 1,658,704 | -96,943 | 0.06% | 5,971,391 |
| 2014-04-17 | 2014-04-15 | 3.507 | 1,755,647 | -38,778 | 0.06% | 6,157,399 |
| 2014-04-14 | 2014-04-10 | 3.445 | 1,794,425 | -38,777 | 0.07% | 6,182,341 |
| 2014-04-11 | 2014-04-09 | 3.394 | 1,833,202 | -9,694 | 0.07% | 6,221,390 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,842,896 | +12,602 | 0.07% | 6,634,489 |
| 2014-04-07 | 2014-04-03 | 3.548 | 1,830,294 | -27,144 | 0.07% | 6,494,721 |
| 2014-04-04 | 2014-04-02 | 3.425 | 1,857,438 | -77,555 | 0.07% | 6,361,120 |
| 2014-04-03 | 2014-04-01 | 3.373 | 1,934,993 | -28,113 | 0.07% | 6,526,921 |
| 2014-04-02 | 2014-03-31 | 3.373 | 1,963,106 | -9,695 | 0.07% | 6,621,749 |
| 2014-04-01 | 2014-03-28 | 3.363 | 1,972,801 | -61,074 | 0.07% | 6,634,101 |
| 2014-03-31 | 2014-03-27 | 3.249 | 2,033,875 | -142,507 | 0.07% | 6,608,700 |
| 2014-03-28 | 2014-03-26 | 3.105 | 2,176,382 | -26,175 | 0.08% | 6,757,450 |
| 2014-03-27 | 2014-03-25 | 3.105 | 2,202,557 | -11,633 | 0.08% | 6,838,721 |
| 2014-03-26 | 2014-03-24 | 3.105 | 2,214,190 | -47,502 | 0.08% | 6,874,840 |
| 2014-03-25 | 2014-03-21 | 3.012 | 2,261,692 | -31,022 | 0.08% | 6,812,359 |
| 2014-03-24 | 2014-03-20 | 2.940 | 2,292,714 | -19,389 | 0.08% | 6,740,249 |
| 2014-03-21 | 2014-03-19 | 2.991 | 2,312,103 | -44,594 | 0.08% | 6,916,500 |
| 2014-03-18 | 2014-03-14 | 2.919 | 2,356,697 | -9,694 | 0.09% | 6,879,730 |
| 2014-03-17 | 2014-03-13 | 2.940 | 2,366,391 | -31,022 | 0.09% | 6,956,849 |
| 2014-03-14 | 2014-03-12 | 2.899 | 2,397,413 | -9,695 | 0.09% | 6,949,129 |
| 2014-03-12 | 2014-03-10 | 2.899 | 2,407,108 | -19,388 | 0.09% | 6,977,231 |
| 2014-03-11 | 2014-03-07 | 2.899 | 2,426,496 | -19,389 | 0.09% | 7,033,429 |
| 2014-03-10 | 2014-03-06 | 2.909 | 2,445,885 | +31,022 | 0.09% | 7,114,860 |
| 2014-03-07 | 2014-03-05 | 2.909 | 2,414,863 | -9,694 | 0.09% | 7,024,620 |
| 2014-03-06 | 2014-03-04 | 2.888 | 2,424,557 | +19,388 | 0.09% | 7,002,799 |
| 2014-03-05 | 2014-03-03 | 2.888 | 2,405,169 | -35,869 | 0.09% | 6,946,801 |
| 2014-03-03 | 2014-02-27 | 2.816 | 2,441,038 | +28,114 | 0.09% | 6,874,140 |
| 2014-02-26 | 2014-02-24 | 2.744 | 2,412,924 | +6,786 | 0.09% | 6,620,739 |
| 2014-02-24 | 2014-02-20 | 2.888 | 2,406,138 | +9,694 | 0.09% | 6,949,599 |
| 2014-02-21 | 2014-02-19 | 2.919 | 2,396,444 | -20,358 | 0.09% | 6,995,760 |
| 2014-02-18 | 2014-02-14 | 2.888 | 2,416,802 | +58,166 | 0.09% | 6,980,400 |
| 2014-02-17 | 2014-02-13 | 2.888 | 2,358,636 | -38,777 | 0.09% | 6,812,400 |
| 2014-02-14 | 2014-02-12 | 2.940 | 2,397,413 | -302,464 | 0.09% | 7,048,049 |
| 2014-02-13 | 2014-02-11 | 2.806 | 2,699,877 | -29,083 | 0.10% | 7,575,200 |
| 2014-02-12 | 2014-02-10 | 2.713 | 2,728,960 | -23,267 | 0.10% | 7,403,450 |
| 2014-02-11 | 2014-02-07 | 2.723 | 2,752,227 | +20,359 | 0.10% | 7,494,961 |
| 2014-02-10 | 2014-02-06 | 2.713 | 2,731,868 | +202,612 | 0.10% | 7,411,339 |
| 2014-02-07 | 2014-02-05 | 2.548 | 2,529,256 | +19,388 | 0.09% | 6,444,229 |
| 2014-02-05 | 2014-01-30 | 2.641 | 2,509,868 | +94,035 | 0.09% | 6,627,841 |
| 2014-01-29 | 2014-01-27 | 2.744 | 2,415,833 | -1,938 | 0.09% | 6,628,721 |
| 2014-01-28 | 2014-01-24 | 2.775 | 2,417,771 | +8,724 | 0.09% | 6,708,859 |
| 2014-01-27 | 2014-01-23 | 2.930 | 2,409,047 | +169,652 | 0.09% | 7,057,401 |
| 2014-01-24 | 2014-01-22 | 3.033 | 2,239,395 | -27,145 | 0.08% | 6,791,399 |
| 2014-01-22 | 2014-01-20 | 3.033 | 2,266,540 | -9,694 | 0.08% | 6,873,721 |
| 2014-01-21 | 2014-01-17 | 3.146 | 2,276,234 | -48,472 | 0.08% | 7,161,400 |
| 2014-01-20 | 2014-01-16 | 3.095 | 2,324,706 | +29,083 | 0.09% | 7,194,001 |
| 2014-01-17 | 2014-01-15 | 3.177 | 2,295,623 | -16,480 | 0.08% | 7,293,441 |
| 2014-01-16 | 2014-01-14 | 2.971 | 2,312,103 | +6,786 | 0.08% | 6,868,800 |
| 2014-01-15 | 2014-01-13 | 2.991 | 2,305,317 | +6,786 | 0.08% | 6,896,200 |
| 2014-01-13 | 2014-01-09 | 3.043 | 2,298,531 | -17,450 | 0.08% | 6,994,450 |
| 2014-01-10 | 2014-01-08 | 3.074 | 2,315,981 | +12,603 | 0.08% | 7,119,221 |
| 2014-01-08 | 2014-01-06 | 3.043 | 2,303,378 | +122,149 | 0.08% | 7,009,200 |
| 2014-01-07 | 2014-01-03 | 3.198 | 2,181,229 | +63,982 | 0.08% | 6,974,999 |
| 2014-01-06 | 2014-01-02 | 3.322 | 2,117,247 | -29,083 | 0.08% | 7,032,482 |
| 2014-01-03 | 2013-12-31 | 3.435 | 2,146,330 | -38,777 | 0.08% | 7,372,621 |
| 2014-01-02 | 2013-12-27 | 3.394 | 2,185,107 | -48,472 | 0.08% | 7,415,660 |
| 2013-12-27 | 2013-12-20 | 3.301 | 2,233,579 | -4,847 | 0.08% | 7,372,801 |
| 2013-12-23 | 2013-12-19 | 3.332 | 2,238,426 | -46,533 | 0.08% | 7,458,070 |
| 2013-12-20 | 2013-12-18 | 3.383 | 2,284,959 | -14,541 | 0.08% | 7,730,961 |
| 2013-12-19 | 2013-12-17 | 3.394 | 2,299,500 | -5,817 | 0.08% | 7,803,879 |
| 2013-12-18 | 2013-12-16 | 3.352 | 2,305,317 | -21,328 | 0.08% | 7,728,500 |
| 2013-12-17 | 2013-12-13 | 3.291 | 2,326,645 | -48,471 | 0.09% | 7,656,002 |
| 2013-12-16 | 2013-12-12 | 3.322 | 2,375,116 | -970 | 0.09% | 7,888,999 |
| 2013-12-13 | 2013-12-11 | 3.187 | 2,376,086 | -31,991 | 0.09% | 7,573,591 |
| 2013-12-12 | 2013-12-10 | 3.198 | 2,408,077 | +17,450 | 0.09% | 7,700,400 |
| 2013-12-11 | 2013-12-09 | 3.332 | 2,390,627 | -9,695 | 0.09% | 7,965,179 |
| 2013-12-10 | 2013-12-06 | 3.352 | 2,400,322 | -7,755 | 0.09% | 8,047,001 |
| 2013-12-06 | 2013-12-04 | 3.507 | 2,408,077 | +33,930 | 0.09% | 8,445,600 |
| 2013-12-05 | 2013-12-03 | 3.518 | 2,374,147 | -72,707 | 0.09% | 8,351,091 |
| 2013-12-04 | 2013-12-02 | 3.332 | 2,446,854 | -28,114 | 0.09% | 8,152,518 |
| 2013-12-03 | 2013-11-29 | 3.177 | 2,474,968 | +2,908 | 0.09% | 7,863,240 |
| 2013-12-02 | 2013-11-28 | 3.146 | 2,472,060 | -89,188 | 0.09% | 7,777,501 |
| 2013-11-29 | 2013-11-27 | 3.229 | 2,561,248 | -249,145 | 0.09% | 8,269,461 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,810,393 | -51,380 | 0.10% | 7,914,271 |
| 2013-11-27 | 2013-11-25 | 2.806 | 2,861,773 | +30,053 | 0.10% | 8,029,441 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,831,720 | -13,572 | 0.10% | 7,799,069 |
| 2013-11-25 | 2013-11-21 | 2.723 | 2,845,292 | +23,266 | 0.10% | 7,748,399 |
| 2013-11-22 | 2013-11-20 | 2.775 | 2,822,026 | +25,205 | 0.10% | 7,830,590 |
| 2013-11-21 | 2013-11-19 | 2.734 | 2,796,821 | -16,480 | 0.10% | 7,645,251 |
| 2013-11-20 | 2013-11-18 | 2.868 | 2,813,301 | +19,389 | 0.10% | 8,067,560 |
| 2013-11-19 | 2013-11-15 | 2.713 | 2,793,912 | +119,240 | 0.10% | 7,579,659 |
| 2013-11-18 | 2013-11-14 | 2.672 | 2,674,672 | -9,694 | 0.10% | 7,145,811 |
| 2013-11-15 | 2013-11-13 | 2.599 | 2,684,366 | +52,349 | 0.10% | 6,977,880 |
| 2013-11-14 | 2013-11-12 | 2.682 | 2,632,017 | +44,594 | 0.10% | 7,059,001 |
| 2013-11-13 | 2013-11-11 | 2.734 | 2,587,423 | +30,053 | 0.09% | 7,072,851 |
| 2013-11-12 | 2013-11-08 | 2.837 | 2,557,370 | +6,786 | 0.09% | 7,254,500 |
| 2013-11-11 | 2013-11-07 | 2.837 | 2,550,584 | +12,603 | 0.09% | 7,235,250 |
| 2013-11-08 | 2013-11-06 | 2.847 | 2,537,981 | -9,695 | 0.09% | 7,225,679 |
| 2013-11-07 | 2013-11-05 | 2.909 | 2,547,676 | +38,778 | 0.09% | 7,410,961 |
| 2013-11-05 | 2013-11-01 | 2.940 | 2,508,898 | +58,166 | 0.09% | 7,375,799 |
| 2013-11-04 | 2013-10-31 | 2.847 | 2,450,732 | +9,694 | 0.09% | 6,977,279 |
| 2013-11-01 | 2013-10-30 | 2.930 | 2,441,038 | +4,847 | 0.09% | 7,151,120 |
| 2013-10-31 | 2013-10-29 | 2.899 | 2,436,191 | +9,695 | 0.09% | 7,061,531 |
| 2013-10-30 | 2013-10-28 | 2.816 | 2,426,496 | +29,083 | 0.09% | 6,833,189 |
| 2013-10-29 | 2013-10-25 | 2.847 | 2,397,413 | -9,695 | 0.09% | 6,825,479 |
| 2013-10-28 | 2013-10-24 | 2.795 | 2,407,108 | +4,848 | 0.09% | 6,728,931 |
| 2013-10-25 | 2013-10-23 | 2.930 | 2,402,260 | +58,166 | 0.09% | 7,037,519 |
| 2013-10-24 | 2013-10-22 | 2.991 | 2,344,094 | +44,594 | 0.09% | 7,012,199 |
| 2013-10-23 | 2013-10-21 | 3.022 | 2,299,500 | +87,249 | 0.08% | 6,949,959 |
| 2013-10-22 | 2013-10-18 | 3.074 | 2,212,251 | +58,166 | 0.08% | 6,800,359 |
| 2013-10-21 | 2013-10-17 | 3.126 | 2,154,085 | +21,328 | 0.08% | 6,732,660 |
| 2013-10-18 | 2013-10-16 | 3.074 | 2,132,757 | +19,388 | 0.08% | 6,555,999 |
| 2013-10-17 | 2013-10-15 | 3.126 | 2,113,369 | +150,263 | 0.08% | 6,605,401 |
| 2013-10-15 | 2013-10-10 | 3.239 | 1,963,106 | -4,847 | 0.07% | 6,358,499 |
| 2013-10-11 | 2013-10-09 | 3.332 | 1,967,953 | -92,097 | 0.07% | 6,556,898 |
| 2013-10-10 | 2013-10-08 | 3.208 | 2,060,050 | -9,694 | 0.08% | 6,608,751 |
| 2013-10-09 | 2013-10-07 | 3.136 | 2,069,744 | +29,083 | 0.08% | 6,490,399 |
| 2013-10-08 | 2013-10-04 | 3.198 | 2,040,661 | -77,555 | 0.07% | 6,525,500 |
| 2013-10-04 | 2013-10-02 | 3.064 | 2,118,216 | +48,472 | 0.08% | 6,489,450 |
| 2013-10-03 | 2013-09-30 | 3.084 | 2,069,744 | +113,424 | 0.08% | 6,383,649 |
| 2013-10-02 | 2013-09-27 | 3.177 | 1,956,320 | +58,166 | 0.07% | 6,215,439 |
| 2013-09-30 | 2013-09-26 | 3.177 | 1,898,154 | +21,327 | 0.07% | 6,030,640 |
| 2013-09-27 | 2013-09-25 | 3.218 | 1,876,827 | +9,695 | 0.07% | 6,040,321 |
| 2013-09-26 | 2013-09-24 | 3.291 | 1,867,132 | -29,083 | 0.07% | 6,143,939 |
| 2013-09-25 | 2013-09-23 | 3.270 | 1,896,215 | +15,511 | 0.07% | 6,200,519 |
| 2013-09-24 | 2013-09-19 | 3.322 | 1,880,704 | -4,847 | 0.07% | 6,246,799 |
| 2013-09-19 | 2013-09-17 | 3.332 | 1,885,551 | +34,899 | 0.07% | 6,282,348 |
| 2013-09-17 | 2013-09-13 | 3.352 | 1,850,652 | -19,389 | 0.07% | 6,204,251 |
| 2013-09-16 | 2013-09-12 | 3.394 | 1,870,041 | -96,943 | 0.07% | 6,346,412 |
| 2013-09-13 | 2013-09-11 | 3.311 | 1,966,984 | -19,389 | 0.07% | 6,513,090 |
| 2013-09-12 | 2013-09-10 | 3.363 | 1,986,373 | -22,297 | 0.07% | 6,679,741 |
| 2013-09-11 | 2013-09-09 | 3.301 | 2,008,670 | -43,624 | 0.07% | 6,630,401 |
| 2013-09-10 | 2013-09-06 | 3.177 | 2,052,294 | +92,096 | 0.08% | 6,520,359 |
| 2013-09-09 | 2013-09-05 | 3.249 | 1,960,198 | +31,991 | 0.07% | 6,369,300 |
| 2013-09-06 | 2013-09-04 | 3.229 | 1,928,207 | +970 | 0.07% | 6,225,571 |
| 2013-09-05 | 2013-09-03 | 3.301 | 1,927,237 | -3,878 | 0.07% | 6,361,599 |
| 2013-09-04 | 2013-09-02 | 3.229 | 1,931,115 | -9,694 | 0.07% | 6,234,960 |
| 2013-09-02 | 2013-08-29 | 3.177 | 1,940,809 | +47,502 | 0.07% | 6,166,159 |
| 2013-08-30 | 2013-08-28 | 3.167 | 1,893,307 | +68,830 | 0.07% | 5,995,710 |
| 2013-08-29 | 2013-08-27 | 3.249 | 1,824,477 | -10,664 | 0.07% | 5,928,300 |
| 2013-08-28 | 2013-08-26 | 3.414 | 1,835,141 | -102,760 | 0.07% | 6,265,830 |
| 2013-08-27 | 2013-08-23 | 3.631 | 1,937,901 | -29,083 | 0.07% | 7,036,480 |
| 2013-08-26 | 2013-08-22 | 3.641 | 1,966,984 | -19,389 | 0.07% | 7,162,370 |
| 2013-08-22 | 2013-08-20 | 3.590 | 1,986,373 | +2,909 | 0.07% | 7,130,521 |
| 2013-08-21 | 2013-08-19 | 3.765 | 1,983,464 | -38,778 | 0.07% | 7,467,898 |
| 2013-08-20 | 2013-08-16 | 3.827 | 2,022,242 | -9,694 | 0.07% | 7,739,061 |
| 2013-08-19 | 2013-08-15 | 3.734 | 2,031,936 | -63,014 | 0.07% | 7,587,519 |
| 2013-08-16 | 2013-08-13 | 3.858 | 2,094,950 | -150,262 | 0.08% | 8,082,142 |
| 2013-08-15 | 2013-08-12 | 3.579 | 2,245,212 | -47,502 | 0.08% | 8,036,520 |
| 2013-08-08 | 2013-08-06 | 3.291 | 2,292,714 | -31,992 | 0.08% | 7,544,349 |
| 2013-08-05 | 2013-08-01 | 3.270 | 2,324,706 | +2,909 | 0.09% | 7,601,661 |
| 2013-08-02 | 2013-07-31 | 3.187 | 2,321,797 | -4,848 | 0.09% | 7,400,549 |
| 2013-08-01 | 2013-07-30 | 3.187 | 2,326,645 | +19,389 | 0.09% | 7,416,002 |
| 2013-07-31 | 2013-07-29 | 3.249 | 2,307,256 | -49,441 | 0.08% | 7,497,001 |
| 2013-07-30 | 2013-07-26 | 3.322 | 2,356,697 | +43,625 | 0.09% | 7,827,820 |
| 2013-07-29 | 2013-07-25 | 3.373 | 2,313,072 | +34,899 | 0.08% | 7,802,219 |
| 2013-07-26 | 2013-07-24 | 3.332 | 2,278,173 | +29,083 | 0.08% | 7,590,501 |
| 2013-07-25 | 2013-07-23 | 3.239 | 2,249,090 | -26,174 | 0.08% | 7,284,801 |
| 2013-07-23 | 2013-07-19 | 3.187 | 2,275,264 | -77,555 | 0.08% | 7,252,229 |
| 2013-07-22 | 2013-07-18 | 3.208 | 2,352,819 | -11,633 | 0.09% | 7,547,969 |
| 2013-07-19 | 2013-07-17 | 3.590 | 2,364,452 | +44,594 | 0.09% | 8,487,718 |
| 2013-07-18 | 2013-07-16 | 3.548 | 2,319,858 | +59,135 | 0.08% | 8,231,918 |
| 2013-07-17 | 2013-07-15 | 3.683 | 2,260,723 | +58,166 | 0.08% | 8,325,240 |
| 2013-07-16 | 2013-07-12 | 3.714 | 2,202,557 | +57,197 | 0.08% | 8,179,201 |
| 2013-07-15 | 2013-07-11 | 3.621 | 2,145,360 | -18,419 | 0.08% | 7,767,630 |
| 2013-07-12 | 2013-07-10 | 3.249 | 2,163,779 | +63,013 | 0.08% | 7,030,799 |
| 2013-07-11 | 2013-07-09 | 3.311 | 2,100,766 | +5,816 | 0.08% | 6,956,070 |
| 2013-07-10 | 2013-07-08 | 3.311 | 2,094,950 | +56,228 | 0.08% | 6,936,812 |
| 2013-07-09 | 2013-07-05 | 3.518 | 2,038,722 | -23,267 | 0.07% | 7,171,229 |
| 2013-07-08 | 2013-07-04 | 3.301 | 2,061,989 | +2,909 | 0.08% | 6,806,401 |
| 2013-07-05 | 2013-07-03 | 3.270 | 2,059,080 | +106,637 | 0.08% | 6,733,079 |
| 2013-07-04 | 2013-07-02 | 3.466 | 1,952,443 | -24,235 | 0.07% | 6,767,042 |
| 2013-07-03 | 2013-06-28 | 3.600 | 1,976,678 | -74,647 | 0.07% | 7,116,109 |
| 2013-06-28 | 2013-06-26 | 3.301 | 2,051,325 | -38,777 | 0.08% | 6,771,200 |
| 2013-06-27 | 2013-06-25 | 3.156 | 2,090,102 | +25,205 | 0.08% | 6,597,359 |
| 2013-06-26 | 2013-06-24 | 3.394 | 2,064,897 | +19,389 | 0.08% | 7,007,700 |
| 2013-06-25 | 2013-06-21 | 3.569 | 2,045,508 | +87,249 | 0.07% | 7,300,599 |
| 2013-06-24 | 2013-06-20 | 3.724 | 1,958,259 | +5,816 | 0.07% | 7,292,199 |
| 2013-06-21 | 2013-06-19 | 3.817 | 1,952,443 | -9,694 | 0.07% | 7,451,802 |
| 2013-06-19 | 2013-06-17 | 3.848 | 1,962,137 | -2,908 | 0.07% | 7,549,520 |
| 2013-06-13 | 2013-06-10 | 3.992 | 1,965,045 | -5,817 | 0.07% | 7,844,489 |
| 2013-06-11 | 2013-06-07 | 4.013 | 1,970,862 | +30,053 | 0.07% | 7,908,371 |
| 2013-06-07 | 2013-06-05 | 4.054 | 1,940,809 | -43,625 | 0.07% | 7,867,859 |
| 2013-06-06 | 2013-06-04 | 4.105 | 1,984,434 | +20,358 | 0.07% | 8,147,060 |
| 2013-06-05 | 2013-06-03 | 4.116 | 1,964,076 | +5,817 | 0.07% | 8,083,741 |
| 2013-06-04 | 2013-05-31 | 4.157 | 1,958,259 | +69,799 | 0.07% | 8,140,599 |
| 2013-06-03 | 2013-05-30 | 4.281 | 1,888,460 | +24,236 | 0.07% | 8,084,201 |
| 2013-05-31 | 2013-05-29 | 4.353 | 1,864,224 | +13,572 | 0.07% | 8,115,060 |
| 2013-05-30 | 2013-05-28 | 4.497 | 1,850,652 | +2,908 | 0.07% | 8,323,241 |
| 2013-05-29 | 2013-05-27 | 4.978 | 1,847,744 | -20,358 | 0.07% | 9,197,384 |
| 2013-05-28 | 2013-05-24 | 5.010 | 1,868,102 | +125,401 | 0.07% | 9,359,627 |
| 2013-05-27 | 2013-05-23 | 5.010 | 1,742,701 | +22,083 | 0.07% | 8,731,339 |
| 2013-05-24 | 2013-05-22 | 5.075 | 1,720,618 | +18,402 | 0.07% | 8,732,898 |
| 2013-05-23 | 2013-05-21 | 4.891 | 1,702,216 | +48,766 | 0.07% | 8,325,000 |
| 2013-05-22 | 2013-05-20 | 4.988 | 1,653,450 | +9,201 | 0.06% | 8,248,231 |
| 2013-05-21 | 2013-05-16 | 4.945 | 1,644,249 | +93,852 | 0.06% | 8,130,851 |
| 2013-05-16 | 2013-05-14 | 4.804 | 1,550,397 | +13,802 | 0.06% | 7,447,701 |
| 2013-05-15 | 2013-05-13 | 4.858 | 1,536,595 | +3,680 | 0.06% | 7,464,900 |
| 2013-05-14 | 2013-05-10 | 4.923 | 1,532,915 | +27,604 | 0.06% | 7,546,982 |
| 2013-05-13 | 2013-05-09 | 4.967 | 1,505,311 | +36,805 | 0.06% | 7,476,520 |
| 2013-05-09 | 2013-05-07 | 4.880 | 1,468,506 | +27,603 | 0.06% | 7,166,038 |
| 2013-05-07 | 2013-05-03 | 4.760 | 1,440,903 | -4,600 | 0.06% | 6,859,081 |
| 2013-05-03 | 2013-04-30 | 4.771 | 1,445,503 | +12,881 | 0.06% | 6,896,688 |
| 2013-04-30 | 2013-04-26 | 4.749 | 1,432,622 | +11,042 | 0.06% | 6,804,091 |
| 2013-04-29 | 2013-04-25 | 4.825 | 1,421,580 | +16,562 | 0.05% | 6,859,798 |
| 2013-04-25 | 2013-04-23 | 4.825 | 1,405,018 | +34,044 | 0.05% | 6,779,878 |
| 2013-04-24 | 2013-04-22 | 5.032 | 1,370,974 | +52,447 | 0.05% | 6,898,700 |
| 2013-04-23 | 2013-04-19 | 4.999 | 1,318,527 | -27,604 | 0.05% | 6,591,798 |
| 2013-04-19 | 2013-04-17 | 4.760 | 1,346,131 | -9,201 | 0.05% | 6,407,941 |
| 2013-04-18 | 2013-04-16 | 4.771 | 1,355,332 | +9,201 | 0.05% | 6,466,470 |
| 2013-04-17 | 2013-04-15 | 4.706 | 1,346,131 | +9,201 | 0.05% | 6,334,791 |
| 2013-04-16 | 2013-04-12 | 4.891 | 1,336,930 | +28,524 | 0.05% | 6,538,502 |
| 2013-04-15 | 2013-04-11 | 4.891 | 1,308,406 | +8,281 | 0.05% | 6,399,000 |
| 2013-04-11 | 2013-04-09 | 4.825 | 1,300,125 | +101,213 | 0.05% | 6,273,720 |
| 2013-04-09 | 2013-04-05 | 4.586 | 1,198,912 | -17,482 | 0.05% | 5,498,659 |
| 2013-04-08 | 2013-04-03 | 4.662 | 1,216,394 | +26,683 | 0.05% | 5,671,378 |
| 2013-04-05 | 2013-04-02 | 4.760 | 1,189,711 | +24,843 | 0.05% | 5,663,340 |
| 2013-04-03 | 2013-03-28 | 4.847 | 1,164,868 | +15,642 | 0.04% | 5,646,361 |
| 2013-03-28 | 2013-03-26 | 5.043 | 1,149,226 | -4,600 | 0.04% | 5,795,361 |
| 2013-03-27 | 2013-03-25 | 4.891 | 1,153,826 | +4,600 | 0.04% | 5,642,998 |
| 2013-03-26 | 2013-03-22 | 4.858 | 1,149,226 | -67,168 | 0.04% | 5,583,031 |
| 2013-03-25 | 2013-03-21 | 4.967 | 1,216,394 | +126,056 | 0.05% | 6,041,538 |
| 2013-03-22 | 2013-03-20 | 5.021 | 1,090,338 | +98,452 | 0.04% | 5,474,698 |
| 2013-03-21 | 2013-03-19 | 5.141 | 991,886 | +181,263 | 0.04% | 5,098,941 |
| 2013-03-20 | 2013-03-18 | 5.217 | 810,623 | +4,601 | 0.03% | 4,228,801 |
| 2013-03-19 | 2013-03-15 | 5.423 | 806,022 | +12,881 | 0.03% | 4,371,238 |
| 2013-03-18 | 2013-03-14 | 5.673 | 793,141 | +4,601 | 0.03% | 4,499,642 |
| 2013-03-15 | 2013-03-13 | 5.717 | 788,540 | +23,923 | 0.03% | 4,507,820 |
| 2013-03-05 | 2013-03-01 | 6.238 | 764,617 | -9,201 | 0.03% | 4,769,940 |
| 2013-03-04 | 2013-02-28 | 6.032 | 773,818 | -9,201 | 0.03% | 4,667,549 |
| 2013-03-01 | 2013-02-27 | 5.847 | 783,019 | +11,961 | 0.03% | 4,578,378 |
| 2013-02-26 | 2013-02-22 | 5.999 | 771,058 | +9,201 | 0.03% | 4,625,761 |
| 2013-02-25 | 2013-02-21 | 6.173 | 761,857 | +46,006 | 0.03% | 4,703,042 |
| 2013-02-22 | 2013-02-20 | 6.217 | 715,851 | +23,003 | 0.03% | 4,450,161 |
| 2013-02-21 | 2013-02-19 | 6.249 | 692,848 | +9,201 | 0.03% | 4,329,750 |
| 2013-02-19 | 2013-02-15 | 6.608 | 683,647 | -34,044 | 0.03% | 4,517,442 |
| 2013-02-18 | 2013-02-14 | 6.401 | 717,691 | -16,562 | 0.03% | 4,594,199 |
| 2013-02-15 | 2013-02-08 | 6.151 | 734,253 | -14,722 | 0.03% | 4,516,679 |
| 2013-02-08 | 2013-02-06 | 6.390 | 748,975 | -10,121 | 0.03% | 4,786,320 |
| 2013-02-07 | 2013-02-05 | 6.304 | 759,096 | -9,202 | 0.03% | 4,784,998 |
| 2013-02-06 | 2013-02-04 | 6.336 | 768,298 | -16,562 | 0.03% | 4,868,053 |
| 2013-02-05 | 2013-02-01 | 6.238 | 784,860 | -9,201 | 0.03% | 4,896,222 |
| 2013-02-04 | 2013-01-31 | 6.195 | 794,061 | -5,520 | 0.03% | 4,919,101 |
| 2013-02-01 | 2013-01-30 | 6.206 | 799,581 | -9,202 | 0.03% | 4,961,987 |
| 2013-01-31 | 2013-01-29 | 6.119 | 808,783 | -9,201 | 0.03% | 4,948,772 |
| 2013-01-29 | 2013-01-25 | 5.836 | 817,984 | +9,201 | 0.03% | 4,773,931 |
| 2013-01-28 | 2013-01-24 | 6.032 | 808,783 | +4,601 | 0.03% | 4,878,452 |
| 2013-01-24 | 2013-01-22 | 6.141 | 804,182 | +19,322 | 0.03% | 4,938,100 |
| 2013-01-23 | 2013-01-21 | 6.184 | 784,860 | -3,680 | 0.03% | 4,853,572 |
| 2013-01-22 | 2013-01-18 | 6.249 | 788,540 | -9,201 | 0.03% | 4,927,749 |
| 2013-01-21 | 2013-01-17 | 6.097 | 797,741 | +20,242 | 0.03% | 4,863,868 |
| 2013-01-17 | 2013-01-15 | 6.304 | 777,499 | -4,600 | 0.03% | 4,901,002 |
| 2013-01-16 | 2013-01-14 | 6.238 | 782,099 | -8,281 | 0.03% | 4,878,998 |
| 2013-01-15 | 2013-01-11 | 6.173 | 790,380 | -13,802 | 0.03% | 4,879,118 |
| 2013-01-14 | 2013-01-10 | 6.347 | 804,182 | +13,802 | 0.03% | 5,104,160 |
| 2013-01-11 | 2013-01-09 | 6.271 | 790,380 | -4,601 | 0.03% | 4,956,428 |
| 2013-01-08 | 2013-01-04 | 6.347 | 794,981 | +18,402 | 0.03% | 5,045,761 |
| 2013-01-07 | 2013-01-03 | 6.445 | 776,579 | +9,202 | 0.03% | 5,004,923 |
| 2013-01-04 | 2013-01-02 | 6.412 | 767,377 | -48,767 | 0.03% | 4,920,597 |
| 2013-01-02 | 2012-12-27 | 6.173 | 816,144 | -9,201 | 0.03% | 5,038,163 |
| 2012-12-27 | 2012-12-20 | 6.086 | 825,345 | +3,681 | 0.03% | 5,023,201 |
| 2012-12-21 | 2012-12-19 | 6.173 | 821,664 | -11,042 | 0.03% | 5,072,238 |
| 2012-12-19 | 2012-12-17 | 6.173 | 832,706 | +5,521 | 0.03% | 5,140,402 |
| 2012-12-17 | 2012-12-13 | 6.043 | 827,185 | +5,521 | 0.03% | 4,998,440 |
| 2012-12-13 | 2012-12-11 | 6.075 | 821,664 | -5,521 | 0.03% | 4,991,868 |
| 2012-12-12 | 2012-12-10 | 6.173 | 827,185 | -9,201 | 0.03% | 5,106,320 |
| 2012-12-11 | 2012-12-07 | 6.184 | 836,386 | -12,882 | 0.03% | 5,172,209 |
| 2012-12-10 | 2012-12-06 | 6.043 | 849,268 | -3,680 | 0.03% | 5,131,881 |
| 2012-12-07 | 2012-12-05 | 5.934 | 852,948 | -24,843 | 0.03% | 5,061,418 |
| 2012-12-06 | 2012-12-04 | 5.782 | 877,791 | +9,201 | 0.03% | 5,075,278 |
| 2012-12-05 | 2012-12-03 | 5.814 | 868,590 | -17,482 | 0.03% | 5,050,399 |
| 2012-12-04 | 2012-11-30 | 5.749 | 886,072 | -28,524 | 0.03% | 5,094,267 |
| 2012-12-03 | 2012-11-29 | 5.575 | 914,596 | +920 | 0.04% | 5,099,220 |
| 2012-11-30 | 2012-11-28 | 5.456 | 913,676 | +29,444 | 0.04% | 4,984,860 |
| 2012-11-29 | 2012-11-27 | 5.478 | 884,232 | +9,201 | 0.03% | 4,843,439 |
| 2012-11-28 | 2012-11-26 | 5.619 | 875,031 | +30,364 | 0.03% | 4,916,670 |
| 2012-11-26 | 2012-11-22 | 5.532 | 844,667 | +16,562 | 0.03% | 4,672,619 |
| 2012-11-23 | 2012-11-21 | 5.565 | 828,105 | -9,201 | 0.03% | 4,607,999 |
| 2012-11-20 | 2012-11-16 | 5.532 | 837,306 | +28,523 | 0.03% | 4,631,898 |
| 2012-11-19 | 2012-11-15 | 5.554 | 808,783 | +1,841 | 0.03% | 4,491,692 |
| 2012-11-16 | 2012-11-14 | 5.597 | 806,942 | -921 | 0.03% | 4,516,548 |
| 2012-11-15 | 2012-11-13 | 5.445 | 807,863 | -920 | 0.03% | 4,398,783 |
| 2012-11-09 | 2012-11-07 | 6.260 | 808,783 | +9,202 | 0.03% | 5,063,042 |
| 2012-11-07 | 2012-11-05 | 6.358 | 799,581 | +7,360 | 0.03% | 5,083,647 |
| 2012-11-06 | 2012-11-02 | 6.369 | 792,221 | +52,447 | 0.03% | 5,045,463 |
| 2012-11-02 | 2012-10-31 | 6.271 | 739,774 | -3,680 | 0.03% | 4,639,081 |
| 2012-11-01 | 2012-10-30 | 6.271 | 743,454 | -13,802 | 0.03% | 4,662,158 |
| 2012-10-31 | 2012-10-29 | 6.173 | 757,256 | +9,201 | 0.03% | 4,674,639 |
| 2012-10-30 | 2012-10-26 | 5.999 | 748,055 | +11,041 | 0.03% | 4,487,760 |
| 2012-10-29 | 2012-10-25 | 6.282 | 737,014 | -26,683 | 0.03% | 4,629,783 |
| 2012-10-26 | 2012-10-24 | 6.369 | 763,697 | +18,402 | 0.03% | 4,863,800 |
| 2012-10-25 | 2012-10-22 | 6.412 | 745,295 | +17,483 | 0.03% | 4,779,003 |
| 2012-10-24 | 2012-10-19 | 6.554 | 727,812 | -18,403 | 0.03% | 4,769,728 |
| 2012-10-22 | 2012-10-18 | 6.325 | 746,215 | +36,805 | 0.03% | 4,720,022 |
| 2012-10-19 | 2012-10-17 | 6.010 | 709,410 | +23,923 | 0.03% | 4,263,630 |
| 2012-10-18 | 2012-10-16 | 5.793 | 685,487 | +2,760 | 0.03% | 3,970,850 |
| 2012-10-17 | 2012-10-15 | 5.804 | 682,727 | -11,041 | 0.03% | 3,962,282 |
| 2012-10-16 | 2012-10-12 | 5.630 | 693,768 | +3,680 | 0.03% | 3,905,720 |
| 2012-10-15 | 2012-10-11 | 5.575 | 690,088 | -7,361 | 0.03% | 3,847,502 |
| 2012-10-12 | 2012-10-10 | 5.347 | 697,449 | +14,722 | 0.03% | 3,729,363 |
| 2012-10-08 | 2012-10-04 | 5.554 | 682,727 | +2,761 | 0.03% | 3,791,622 |
| 2012-10-03 | 2012-09-27 | 5.315 | 679,966 | +10,121 | 0.03% | 3,613,708 |
| 2012-09-28 | 2012-09-26 | 5.304 | 669,845 | -3,680 | 0.03% | 3,552,640 |
| 2012-09-27 | 2012-09-25 | 5.478 | 673,525 | -7,361 | 0.03% | 3,689,277 |
| 2012-09-25 | 2012-09-21 | 5.152 | 680,886 | +1,840 | 0.03% | 3,507,598 |
| 2012-09-20 | 2012-09-18 | 4.967 | 679,046 | -8,281 | 0.03% | 3,372,659 |
| 2012-09-19 | 2012-09-17 | 5.206 | 687,327 | -20,243 | 0.03% | 3,578,129 |
| 2012-09-18 | 2012-09-14 | 5.010 | 707,570 | -34,964 | 0.03% | 3,545,091 |
| 2012-09-17 | 2012-09-13 | 4.749 | 742,534 | -29,444 | 0.03% | 3,526,589 |
| 2012-09-13 | 2012-09-11 | 4.576 | 771,978 | -9,201 | 0.03% | 3,532,190 |
| 2012-09-12 | 2012-09-10 | 4.706 | 781,179 | +16,562 | 0.03% | 3,676,169 |
| 2012-09-11 | 2012-09-07 | 4.739 | 764,617 | -48,766 | 0.03% | 3,623,160 |
| 2012-09-10 | 2012-09-06 | 4.358 | 813,383 | -27,604 | 0.03% | 3,544,839 |
| 2012-09-05 | 2012-09-03 | 4.402 | 840,987 | +2,761 | 0.03% | 3,701,701 |
| 2012-09-04 | 2012-08-31 | 4.402 | 838,226 | -5,521 | 0.03% | 3,689,548 |
| 2012-09-03 | 2012-08-30 | 4.369 | 843,747 | +12,882 | 0.03% | 3,686,340 |
| 2012-08-31 | 2012-08-29 | 4.467 | 830,865 | +5,520 | 0.03% | 3,711,328 |
| 2012-08-29 | 2012-08-27 | 4.543 | 825,345 | -7,361 | 0.03% | 3,749,461 |
| 2012-08-28 | 2012-08-24 | 4.565 | 832,706 | -1,840 | 0.03% | 3,801,001 |
| 2012-08-27 | 2012-08-23 | 4.608 | 834,546 | +32,204 | 0.03% | 3,845,680 |
| 2012-08-24 | 2012-08-22 | 4.619 | 802,342 | +27,604 | 0.03% | 3,706,001 |
| 2012-08-23 | 2012-08-21 | 4.793 | 774,738 | -9,202 | 0.03% | 3,713,218 |
| 2012-08-22 | 2012-08-20 | 4.630 | 783,940 | +28,524 | 0.03% | 3,629,522 |
| 2012-08-17 | 2012-08-15 | 4.586 | 755,416 | +9,201 | 0.03% | 3,464,621 |
| 2012-08-16 | 2012-08-14 | 4.597 | 746,215 | +16,562 | 0.03% | 3,430,531 |
| 2012-08-15 | 2012-08-13 | 4.749 | 729,653 | +10,122 | 0.03% | 3,465,412 |
| 2012-08-14 | 2012-08-10 | 5.075 | 719,531 | -4,601 | 0.03% | 3,651,938 |
| 2012-08-13 | 2012-08-09 | 5.021 | 724,132 | -4,600 | 0.03% | 3,635,940 |
| 2012-08-10 | 2012-08-08 | 4.978 | 728,732 | -50,607 | 0.03% | 3,627,358 |
| 2012-08-09 | 2012-08-07 | 4.902 | 779,339 | -4,601 | 0.03% | 3,819,970 |
| 2012-08-07 | 2012-08-03 | 4.760 | 783,940 | -7,360 | 0.03% | 3,731,762 |
| 2012-08-06 | 2012-08-02 | 4.728 | 791,300 | +13,801 | 0.03% | 3,740,998 |
| 2012-08-03 | 2012-08-01 | 4.945 | 777,499 | -22,082 | 0.03% | 3,844,752 |
| 2012-08-02 | 2012-07-31 | 4.793 | 799,581 | -31,284 | 0.03% | 3,832,288 |
| 2012-08-01 | 2012-07-30 | 4.565 | 830,865 | +3,680 | 0.03% | 3,792,598 |
| 2012-07-31 | 2012-07-27 | 4.543 | 827,185 | -32,204 | 0.03% | 3,757,820 |
| 2012-07-30 | 2012-07-26 | 4.402 | 859,389 | +2,760 | 0.03% | 3,782,700 |
| 2012-07-27 | 2012-07-25 | 4.423 | 856,629 | +27,604 | 0.03% | 3,789,171 |
| 2012-07-26 | 2012-07-24 | 4.489 | 829,025 | -20,243 | 0.03% | 3,721,129 |
| 2012-07-25 | 2012-07-23 | 4.499 | 849,268 | +11,042 | 0.03% | 3,821,221 |
| 2012-07-24 | 2012-07-20 | 4.478 | 838,226 | -13,802 | 0.03% | 3,753,318 |
| 2012-07-23 | 2012-07-19 | 4.412 | 852,028 | +55,207 | 0.03% | 3,759,559 |
| 2012-07-20 | 2012-07-18 | 4.554 | 796,821 | +70,849 | 0.03% | 3,628,539 |
| 2012-07-19 | 2012-07-17 | 4.923 | 725,972 | +41,405 | 0.03% | 3,574,169 |
| 2012-07-10 | 2012-07-06 | 5.956 | 684,567 | -3,680 | 0.03% | 4,077,121 |
| 2012-07-04 | 2012-06-29 | 5.706 | 688,247 | +920 | 0.03% | 3,926,998 |
| 2012-06-29 | 2012-06-27 | 5.782 | 687,327 | +3,680 | 0.03% | 3,974,039 |
| 2012-06-28 | 2012-06-26 | 5.782 | 683,647 | +3,681 | 0.03% | 3,952,761 |
| 2012-06-19 | 2012-06-15 | 6.521 | 679,966 | -9,201 | 0.03% | 4,433,998 |
| 2012-06-18 | 2012-06-14 | 6.564 | 689,167 | -4,601 | 0.03% | 4,523,957 |
| 2012-06-15 | 2012-06-13 | 6.554 | 693,768 | -2,760 | 0.03% | 4,546,620 |
| 2012-06-13 | 2012-06-11 | 6.249 | 696,528 | -9,202 | 0.03% | 4,352,747 |
| 2012-06-08 | 2012-06-06 | 5.999 | 705,730 | +2,761 | 0.03% | 4,233,843 |
| 2012-06-06 | 2012-06-04 | 5.988 | 702,969 | +9,201 | 0.03% | 4,209,639 |
| 2012-06-05 | 2012-06-01 | 6.358 | 693,768 | +11,961 | 0.03% | 4,410,900 |
| 2012-06-01 | 2012-05-30 | 6.499 | 681,807 | -22,082 | 0.03% | 4,431,183 |
| 2012-05-31 | 2012-05-29 | 6.358 | 703,889 | -2,761 | 0.03% | 4,475,248 |
| 2012-05-30 | 2012-05-28 | 6.021 | 706,650 | -27,603 | 0.03% | 4,254,722 |
| 2012-05-28 | 2012-05-24 | 5.869 | 734,253 | -9,201 | 0.03% | 4,309,199 |
| 2012-05-25 | 2012-05-23 | 5.717 | 743,454 | +9,201 | 0.03% | 4,250,078 |
| 2012-05-24 | 2012-05-22 | 5.793 | 734,253 | -13,802 | 0.03% | 4,253,339 |
| 2012-05-23 | 2012-05-21 | 6.025 | 748,055 | +13,802 | 0.03% | 4,506,948 |
| 2012-05-22 | 2012-05-18 | 5.979 | 734,253 | +35,346 | 0.03% | 4,390,343 |
| 2012-05-21 | 2012-05-17 | 6.105 | 698,907 | +8,780 | 0.03% | 4,266,557 |
| 2012-05-11 | 2012-05-09 | 6.708 | 690,127 | -9,659 | 0.03% | 4,629,538 |
| 2012-05-10 | 2012-05-08 | 6.720 | 699,786 | +18,439 | 0.03% | 4,702,303 |
| 2012-05-09 | 2012-05-07 | 6.663 | 681,347 | +47,413 | 0.03% | 4,539,600 |
| 2012-05-08 | 2012-05-04 | 6.925 | 633,934 | +8,781 | 0.03% | 4,389,762 |
| 2012-05-04 | 2012-05-02 | 7.130 | 625,153 | +8,780 | 0.03% | 4,457,117 |
| 2012-05-02 | 2012-04-27 | 7.061 | 616,373 | -17,561 | 0.02% | 4,352,399 |
| 2012-04-17 | 2012-04-13 | 7.346 | 633,934 | -2,634 | 0.03% | 4,656,902 |
| 2012-04-16 | 2012-04-12 | 7.278 | 636,568 | +8,780 | 0.03% | 4,632,752 |
| 2012-04-13 | 2012-04-11 | 7.175 | 627,788 | -17,560 | 0.03% | 4,504,504 |
| 2012-04-12 | 2012-04-10 | 7.016 | 645,348 | +8,780 | 0.03% | 4,527,600 |
| 2012-04-11 | 2012-04-05 | 7.346 | 636,568 | -7,024 | 0.03% | 4,676,252 |
| 2012-04-10 | 2012-04-03 | 7.164 | 643,592 | -8,780 | 0.03% | 4,610,570 |
| 2012-04-05 | 2012-04-02 | 6.993 | 652,372 | -4,390 | 0.03% | 4,562,019 |
| 2012-04-03 | 2012-03-30 | 6.982 | 656,762 | -14,927 | 0.03% | 4,585,238 |
| 2012-04-02 | 2012-03-29 | 6.674 | 671,689 | -46,535 | 0.03% | 4,482,902 |
| 2012-03-30 | 2012-03-28 | 6.389 | 718,224 | -1,756 | 0.03% | 4,588,980 |
| 2012-03-29 | 2012-03-27 | 6.355 | 719,980 | -112,387 | 0.03% | 4,575,599 |
| 2012-03-28 | 2012-03-26 | 5.843 | 832,367 | +163,312 | 0.03% | 4,863,239 |
| 2012-03-26 | 2012-03-22 | 6.469 | 669,055 | +1,756 | 0.03% | 4,328,162 |
| 2012-03-22 | 2012-03-20 | 6.344 | 667,299 | -13,170 | 0.03% | 4,233,202 |
| 2012-03-21 | 2012-03-19 | 6.572 | 680,469 | +1,756 | 0.03% | 4,471,750 |
| 2012-03-20 | 2012-03-16 | 6.674 | 678,713 | +4,390 | 0.03% | 4,529,780 |
| 2012-03-19 | 2012-03-15 | 6.697 | 674,323 | +1,756 | 0.03% | 4,515,841 |
| 2012-03-16 | 2012-03-14 | 6.777 | 672,567 | +52,682 | 0.03% | 4,557,702 |
| 2012-03-15 | 2012-03-13 | 7.050 | 619,885 | +31,609 | 0.03% | 4,370,138 |
| 2012-03-14 | 2012-03-12 | 7.221 | 588,276 | +7,902 | 0.02% | 4,247,797 |
| 2012-03-13 | 2012-03-09 | 7.392 | 580,374 | -131,704 | 0.02% | 4,289,889 |
| 2012-03-12 | 2012-03-08 | 7.369 | 712,078 | +83,412 | 0.03% | 5,247,171 |
| 2012-03-09 | 2012-03-07 | 7.323 | 628,666 | +52,682 | 0.03% | 4,603,883 |
| 2012-03-06 | 2012-03-02 | 8.029 | 575,984 | -17,561 | 0.02% | 4,624,799 |
| 2012-03-05 | 2012-03-01 | 7.859 | 593,545 | +28,097 | 0.02% | 4,664,404 |
| 2012-03-01 | 2012-02-28 | 8.155 | 565,448 | +5,268 | 0.02% | 4,611,042 |
| 2012-02-29 | 2012-02-27 | 8.189 | 560,180 | +1,756 | 0.02% | 4,587,223 |
| 2012-02-28 | 2012-02-24 | 8.223 | 558,424 | +29,853 | 0.02% | 4,591,924 |
| 2012-02-27 | 2012-02-23 | 7.938 | 528,571 | +8,781 | 0.02% | 4,195,942 |
| 2012-02-24 | 2012-02-22 | 8.132 | 519,790 | +58,827 | 0.02% | 4,226,876 |
| 2012-02-23 | 2012-02-21 | 8.269 | 460,963 | -62,340 | 0.02% | 3,811,501 |
| 2012-02-21 | 2012-02-17 | 8.086 | 523,303 | -9,658 | 0.02% | 4,231,603 |
| 2012-02-20 | 2012-02-16 | 7.859 | 532,961 | +13,171 | 0.02% | 4,188,301 |
| 2012-02-17 | 2012-02-15 | 8.041 | 519,790 | -7,903 | 0.02% | 4,179,516 |
| 2012-02-10 | 2012-02-08 | 7.483 | 527,693 | -18,438 | 0.02% | 3,948,572 |
| 2012-02-09 | 2012-02-07 | 7.073 | 546,131 | -11,415 | 0.02% | 3,862,618 |
| 2012-02-07 | 2012-02-03 | 6.834 | 557,546 | -3,512 | 0.02% | 3,810,003 |
| 2012-02-06 | 2012-02-02 | 6.834 | 561,058 | +2,634 | 0.02% | 3,834,002 |
| 2012-02-03 | 2012-02-01 | 6.594 | 558,424 | -12,292 | 0.02% | 3,682,443 |
| 2012-02-02 | 2012-01-31 | 6.492 | 570,716 | -1,756 | 0.02% | 3,705,001 |
| 2012-01-31 | 2012-01-27 | 6.936 | 572,472 | +5,268 | 0.02% | 3,970,680 |
| 2012-01-30 | 2012-01-26 | 6.868 | 567,204 | -14,048 | 0.02% | 3,895,381 |
| 2012-01-20 | 2012-01-18 | 6.424 | 581,252 | +2,634 | 0.02% | 3,733,679 |
| 2012-01-19 | 2012-01-17 | 6.389 | 578,618 | -45,657 | 0.02% | 3,696,989 |
| 2012-01-17 | 2012-01-13 | 5.934 | 624,275 | +17,560 | 0.03% | 3,704,308 |
| 2012-01-16 | 2012-01-12 | 5.820 | 606,715 | +5,268 | 0.02% | 3,531,010 |
| 2012-01-13 | 2012-01-11 | 5.752 | 601,447 | -22,828 | 0.02% | 3,459,251 |
| 2012-01-10 | 2012-01-06 | 5.273 | 624,275 | +22,828 | 0.03% | 3,291,928 |
| 2012-01-09 | 2012-01-05 | 5.717 | 601,447 | +4,390 | 0.02% | 3,438,701 |
| 2012-01-05 | 2012-01-03 | 6.013 | 597,057 | +5,268 | 0.02% | 3,590,402 |
| 2012-01-03 | 2011-12-29 | 5.888 | 591,789 | -14,926 | 0.02% | 3,484,583 |
| 2011-12-30 | 2011-12-28 | 5.752 | 606,715 | +878 | 0.02% | 3,489,550 |
| 2011-12-29 | 2011-12-23 | 5.922 | 605,837 | +5,268 | 0.02% | 3,588,001 |
| 2011-12-23 | 2011-12-21 | 5.888 | 600,569 | -14,926 | 0.02% | 3,536,281 |
| 2011-12-22 | 2011-12-20 | 5.626 | 615,495 | +8,780 | 0.02% | 3,462,939 |
| 2011-12-21 | 2011-12-19 | 5.706 | 606,715 | +14,926 | 0.02% | 3,461,910 |
| 2011-12-20 | 2011-12-16 | 5.945 | 591,789 | +5,269 | 0.02% | 3,518,283 |
| 2011-12-19 | 2011-12-15 | 5.717 | 586,520 | +21,072 | 0.02% | 3,353,358 |
| 2011-12-16 | 2011-12-14 | 5.922 | 565,448 | -17,560 | 0.02% | 3,348,801 |
| 2011-12-15 | 2011-12-13 | 5.820 | 583,008 | +17,560 | 0.02% | 3,393,038 |
| 2011-12-14 | 2011-12-12 | 6.127 | 565,448 | +878 | 0.02% | 3,464,721 |
| 2011-12-13 | 2011-12-09 | 6.515 | 564,570 | +3,512 | 0.02% | 3,677,962 |
| 2011-12-09 | 2011-12-07 | 6.834 | 561,058 | -5,268 | 0.02% | 3,834,002 |
| 2011-12-07 | 2011-12-05 | 6.834 | 566,326 | -8,780 | 0.02% | 3,870,001 |
| 2011-12-06 | 2011-12-02 | 6.742 | 575,106 | +7,024 | 0.02% | 3,877,600 |
| 2011-12-05 | 2011-12-01 | 6.708 | 568,082 | -8,780 | 0.02% | 3,810,831 |
| 2011-12-02 | 2011-11-30 | 6.105 | 576,862 | +13,170 | 0.02% | 3,521,519 |
| 2011-12-01 | 2011-11-29 | 6.310 | 563,692 | +5,268 | 0.02% | 3,556,682 |
| 2011-11-30 | 2011-11-28 | 6.116 | 558,424 | -13,170 | 0.02% | 3,415,323 |
| 2011-11-29 | 2011-11-25 | 6.013 | 571,594 | +13,170 | 0.02% | 3,437,280 |
| 2011-11-23 | 2011-11-21 | 6.310 | 558,424 | -878 | 0.02% | 3,523,443 |
| 2011-11-22 | 2011-11-18 | 6.560 | 559,302 | -8,780 | 0.02% | 3,669,123 |
| 2011-11-21 | 2011-11-17 | 6.822 | 568,082 | +878 | 0.02% | 3,875,531 |
| 2011-11-16 | 2011-11-14 | 6.982 | 567,204 | -4,390 | 0.02% | 3,959,981 |
| 2011-11-15 | 2011-11-11 | 6.834 | 571,594 | +7,902 | 0.02% | 3,906,000 |
| 2011-11-14 | 2011-11-10 | 6.788 | 563,692 | +13,171 | 0.02% | 3,826,322 |
| 2011-11-08 | 2011-11-04 | 7.483 | 550,521 | -1,756 | 0.02% | 4,119,387 |
| 2011-11-07 | 2011-11-03 | 7.369 | 552,277 | -10,537 | 0.02% | 4,069,627 |
| 2011-11-04 | 2011-11-02 | 7.061 | 562,814 | +12,293 | 0.02% | 3,974,202 |
| 2011-11-03 | 2011-11-01 | 6.480 | 550,521 | -7,025 | 0.02% | 3,567,628 |
| 2011-11-02 | 2011-10-31 | 6.947 | 557,546 | +3,513 | 0.02% | 3,873,503 |
| 2011-11-01 | 2011-10-28 | 6.970 | 554,033 | +10,536 | 0.02% | 3,861,717 |
| 2011-10-31 | 2011-10-27 | 7.107 | 543,497 | -4,390 | 0.02% | 3,862,559 |
| 2011-10-28 | 2011-10-26 | 6.378 | 547,887 | -8,781 | 0.02% | 3,494,398 |
| 2011-10-26 | 2011-10-24 | 5.968 | 556,668 | -4,390 | 0.02% | 3,322,163 |
| 2011-10-25 | 2011-10-21 | 5.638 | 561,058 | +1,756 | 0.02% | 3,163,052 |
| 2011-10-24 | 2011-10-20 | 5.398 | 559,302 | +4,391 | 0.02% | 3,019,382 |
| 2011-10-21 | 2011-10-19 | 5.797 | 554,911 | +30,730 | 0.02% | 3,216,877 |
| 2011-10-20 | 2011-10-18 | 6.025 | 524,181 | +8,781 | 0.02% | 3,158,132 |
| 2011-10-19 | 2011-10-17 | 6.925 | 515,400 | +878 | 0.02% | 3,568,957 |
| 2011-10-18 | 2011-10-14 | 6.651 | 514,522 | +17,560 | 0.02% | 3,422,238 |
| 2011-10-17 | 2011-10-13 | 6.947 | 496,962 | -7,902 | 0.02% | 3,452,601 |
| 2011-10-14 | 2011-10-12 | 6.560 | 504,864 | +10,536 | 0.02% | 3,311,999 |
| 2011-10-13 | 2011-10-11 | 6.150 | 494,328 | -12,292 | 0.02% | 3,040,201 |
| 2011-10-12 | 2011-10-10 | 6.036 | 506,620 | +12,292 | 0.02% | 3,058,099 |
| 2011-10-11 | 2011-10-07 | 6.389 | 494,328 | -5,268 | 0.02% | 3,158,431 |
| 2011-10-10 | 2011-10-06 | 5.524 | 499,596 | +15,805 | 0.02% | 2,759,650 |
| 2011-10-04 | 2011-09-30 | 6.139 | 483,791 | -2,635 | 0.02% | 2,969,887 |
| 2011-10-03 | 2011-09-28 | 6.606 | 486,426 | -7,024 | 0.02% | 3,213,203 |
| 2011-09-28 | 2011-09-26 | 5.592 | 493,450 | -5,268 | 0.02% | 2,759,421 |
| 2011-09-27 | 2011-09-23 | 5.683 | 498,718 | +2,634 | 0.02% | 2,834,321 |
| 2011-09-23 | 2011-09-21 | 6.344 | 496,084 | -21,072 | 0.02% | 3,147,051 |
| 2011-09-22 | 2011-09-20 | 6.344 | 517,156 | +17,560 | 0.02% | 3,280,727 |
| 2011-09-21 | 2011-09-19 | 6.173 | 499,596 | +6,146 | 0.02% | 3,083,980 |
| 2011-09-20 | 2011-09-16 | 6.572 | 493,450 | +2,634 | 0.02% | 3,242,742 |
| 2011-09-16 | 2011-09-14 | 6.116 | 490,816 | +5,268 | 0.02% | 3,001,832 |
| 2011-09-14 | 2011-09-09 | 7.061 | 485,548 | +5,269 | 0.02% | 3,428,603 |
| 2011-09-12 | 2011-09-08 | 7.392 | 480,279 | -878 | 0.02% | 3,550,027 |
| 2011-09-09 | 2011-09-07 | 7.414 | 481,157 | +5,268 | 0.02% | 3,567,477 |
| 2011-09-08 | 2011-09-06 | 7.494 | 475,889 | +5,268 | 0.02% | 3,566,358 |
| 2011-09-07 | 2011-09-05 | 8.143 | 470,621 | +23,707 | 0.02% | 3,832,399 |
| 2011-09-06 | 2011-09-02 | 8.895 | 446,914 | -5,269 | 0.02% | 3,975,286 |
| 2011-09-05 | 2011-09-01 | 9.134 | 452,183 | -10,536 | 0.02% | 4,130,304 |
| 2011-09-02 | 2011-08-31 | 8.804 | 462,719 | +8,780 | 0.02% | 4,073,711 |
| 2011-09-01 | 2011-08-30 | 8.496 | 453,939 | -17,560 | 0.02% | 3,856,823 |
| 2011-08-31 | 2011-08-29 | 8.029 | 471,499 | +8,780 | 0.02% | 3,785,849 |
| 2011-08-30 | 2011-08-26 | 7.836 | 462,719 | +5,268 | 0.02% | 3,625,761 |
| 2011-08-26 | 2011-08-24 | 8.098 | 457,451 | +8,780 | 0.02% | 3,704,312 |
| 2011-08-25 | 2011-08-23 | 8.189 | 448,671 | -2,634 | 0.02% | 3,674,094 |
| 2011-08-24 | 2011-08-22 | 7.517 | 451,305 | -4,390 | 0.02% | 3,392,403 |
| 2011-08-23 | 2011-08-19 | 8.439 | 455,695 | +6,146 | 0.02% | 3,845,792 |
| 2011-08-22 | 2011-08-18 | 9.715 | 449,549 | +26,341 | 0.02% | 4,367,364 |
| 2011-08-18 | 2011-08-16 | 10.603 | 423,208 | -24,584 | 0.02% | 4,487,422 |
| 2011-08-17 | 2011-08-15 | 9.897 | 447,792 | +7,024 | 0.02% | 4,431,895 |
| 2011-08-16 | 2011-08-12 | 9.407 | 440,768 | -14,049 | 0.02% | 4,146,517 |
| 2011-08-15 | 2011-08-11 | 9.407 | 454,817 | +5,268 | 0.02% | 4,278,683 |
| 2011-08-10 | 2011-08-08 | 9.897 | 449,549 | +26,341 | 0.02% | 4,449,285 |
| 2011-08-09 | 2011-08-05 | 10.410 | 423,208 | +86,925 | 0.02% | 4,405,482 |
| 2011-08-08 | 2011-08-04 | 11.025 | 336,283 | -4,391 | 0.01% | 3,707,436 |
| 2011-08-05 | 2011-08-03 | 10.786 | 340,674 | +4,391 | 0.01% | 3,674,365 |
| 2011-08-02 | 2011-07-29 | 10.763 | 336,283 | -20,195 | 0.01% | 3,619,346 |
| 2011-08-01 | 2011-07-28 | 11.070 | 356,478 | +4,390 | 0.01% | 3,946,321 |
| 2011-07-28 | 2011-07-26 | 10.991 | 352,088 | -3,512 | 0.01% | 3,869,652 |
| 2011-07-26 | 2011-07-22 | 11.230 | 355,600 | +10,536 | 0.01% | 3,993,301 |
| 2011-07-21 | 2011-07-19 | 10.581 | 345,064 | -56,193 | 0.01% | 3,650,974 |
| 2011-07-20 | 2011-07-18 | 10.888 | 401,257 | +31,609 | 0.02% | 4,368,918 |
| 2011-07-19 | 2011-07-15 | 11.378 | 369,648 | +4,390 | 0.01% | 4,205,786 |
| 2011-07-15 | 2011-07-13 | 11.150 | 365,258 | -22,829 | 0.01% | 4,072,638 |
| 2011-07-13 | 2011-07-11 | 10.934 | 388,087 | +2,634 | 0.02% | 4,243,202 |
| 2011-07-12 | 2011-07-08 | 10.934 | 385,453 | +8,780 | 0.02% | 4,214,403 |
| 2011-07-11 | 2011-07-07 | 11.173 | 376,673 | +8,781 | 0.02% | 4,208,496 |
| 2011-07-08 | 2011-07-06 | 11.036 | 367,892 | +3,512 | 0.01% | 4,060,107 |
| 2011-07-07 | 2011-07-05 | 11.173 | 364,380 | -17,561 | 0.01% | 4,071,148 |
| 2011-07-06 | 2011-07-04 | 10.467 | 381,941 | +38,633 | 0.02% | 3,997,654 |
| 2011-06-30 | 2011-06-28 | 9.897 | 343,308 | +26,341 | 0.01% | 3,397,794 |
| 2011-06-27 | 2011-06-23 | 9.977 | 316,967 | -8,780 | 0.01% | 3,162,362 |
| 2011-06-24 | 2011-06-22 | 9.943 | 325,747 | -30,731 | 0.01% | 3,238,829 |
| 2011-06-23 | 2011-06-21 | 9.305 | 356,478 | +8,780 | 0.01% | 3,317,021 |
| 2011-06-20 | 2011-06-16 | 9.089 | 347,698 | -11,414 | 0.01% | 3,160,083 |
| 2011-06-16 | 2011-06-14 | 9.032 | 359,112 | +26,341 | 0.01% | 3,243,370 |
| 2011-06-10 | 2011-06-08 | 9.430 | 332,771 | -2,634 | 0.01% | 3,138,117 |
| 2011-06-08 | 2011-06-03 | 9.556 | 335,405 | +26,340 | 0.01% | 3,204,977 |
| 2011-06-07 | 2011-06-02 | 9.590 | 309,065 | -17,560 | 0.01% | 2,963,844 |
| 2011-06-02 | 2011-05-31 | 9.567 | 326,625 | -35,121 | 0.01% | 3,124,799 |
| 2011-06-01 | 2011-05-30 | 9.157 | 361,746 | -36,877 | 0.01% | 3,312,479 |
| 2011-05-31 | 2011-05-27 | 9.225 | 398,623 | +50,925 | 0.02% | 3,677,399 |
| 2011-05-27 | 2011-05-25 | 8.918 | 347,698 | +19,317 | 0.01% | 3,100,683 |
| 2011-05-25 | 2011-05-23 | 8.906 | 328,381 | +20,194 | 0.01% | 2,924,679 |
| 2011-05-20 | 2011-05-18 | 9.111 | 308,187 | -17,560 | 0.01% | 2,808,004 |
| 2011-05-18 | 2011-05-16 | 9.032 | 325,747 | +17,560 | 0.01% | 2,942,029 |
| 2011-05-16 | 2011-05-12 | 9.792 | 308,187 | +3,513 | 0.01% | 3,017,738 |
| 2011-05-13 | 2011-05-11 | 10.093 | 304,674 | -3,402 | 0.01% | 3,075,134 |
| 2011-05-06 | 2011-05-04 | 9.606 | 308,076 | +8,630 | 0.01% | 2,959,531 |
| 2011-04-29 | 2011-04-27 | 10.012 | 299,446 | -8,630 | 0.01% | 2,998,076 |
| 2011-04-27 | 2011-04-21 | 9.502 | 308,076 | -81,118 | 0.01% | 2,927,401 |
| 2011-04-19 | 2011-04-15 | 8.865 | 389,194 | +8,630 | 0.02% | 3,450,150 |
| 2011-04-12 | 2011-04-08 | 8.865 | 380,564 | +1,726 | 0.02% | 3,373,647 |
| 2011-04-11 | 2011-04-07 | 9.062 | 378,838 | +53,503 | 0.02% | 3,432,976 |
| 2011-04-08 | 2011-04-06 | 9.027 | 325,335 | -2,589 | 0.01% | 2,936,829 |
| 2011-04-06 | 2011-04-01 | 8.598 | 327,924 | +38,833 | 0.01% | 2,819,600 |
| 2011-04-01 | 2011-03-30 | 8.228 | 289,091 | +8,630 | 0.01% | 2,378,501 |
| 2011-03-30 | 2011-03-28 | 7.532 | 280,461 | -863 | 0.01% | 2,112,498 |
| 2011-03-29 | 2011-03-25 | 7.868 | 281,324 | +863 | 0.01% | 2,213,538 |
| 2011-03-25 | 2011-03-23 | 7.637 | 280,461 | -863 | 0.01% | 2,141,748 |
| 2011-03-24 | 2011-03-22 | 7.497 | 281,324 | -6,041 | 0.01% | 2,109,218 |
| 2011-03-11 | 2011-03-09 | 7.150 | 287,365 | +6,041 | 0.01% | 2,054,610 |
| 2011-03-02 | 2011-02-28 | 6.825 | 281,324 | -8,630 | 0.01% | 1,920,138 |
| 2011-02-24 | 2011-02-22 | 6.315 | 289,954 | +1,726 | 0.01% | 1,831,201 |
| 2011-02-23 | 2011-02-21 | 6.443 | 288,228 | +6,904 | 0.01% | 1,857,041 |
| 2011-02-22 | 2011-02-18 | 6.582 | 281,324 | -12,082 | 0.01% | 1,851,678 |
| 2011-02-21 | 2011-02-17 | 6.489 | 293,406 | +12,082 | 0.01% | 1,904,002 |
| 2011-01-20 | 2011-01-18 | 7.138 | 281,324 | -863 | 0.01% | 2,008,158 |
| 2011-01-13 | 2011-01-11 | 7.243 | 282,187 | -16,396 | 0.01% | 2,043,749 |
| 2011-01-11 | 2011-01-07 | 7.138 | 298,583 | +16,396 | 0.01% | 2,131,357 |
| 2011-01-04 | 2010-12-31 | 6.431 | 282,187 | +863 | 0.01% | 1,814,849 |
| 2010-12-23 | 2010-12-21 | 7.022 | 281,324 | -1,726 | 0.01% | 1,975,558 |
| 2010-12-20 | 2010-12-16 | 7.057 | 283,050 | +2,589 | 0.01% | 1,997,519 |
| 2010-12-14 | 2010-12-10 | 6.964 | 280,461 | -17,259 | 0.01% | 1,953,248 |
| 2010-12-03 | 2010-12-01 | 7.115 | 297,720 | -8,630 | 0.01% | 2,118,297 |
| 2010-11-25 | 2010-11-23 | 6.767 | 306,350 | -1,726 | 0.01% | 2,073,200 |
| 2010-11-23 | 2010-11-19 | 7.069 | 308,076 | +6,041 | 0.01% | 2,177,700 |
| 2010-11-22 | 2010-11-18 | 6.663 | 302,035 | +2,589 | 0.01% | 2,012,498 |
| 2010-11-05 | 2010-11-03 | 6.489 | 299,446 | -25,889 | 0.01% | 1,943,198 |
| 2010-11-01 | 2010-10-28 | 6.385 | 325,335 | -17,259 | 0.01% | 2,077,269 |
| 2010-10-29 | 2010-10-27 | 6.281 | 342,594 | -8,630 | 0.01% | 2,151,738 |
| 2010-10-28 | 2010-10-26 | 6.420 | 351,224 | -1,726 | 0.01% | 2,254,781 |
| 2010-10-25 | 2010-10-21 | 6.628 | 352,950 | +17,259 | 0.01% | 2,339,482 |
| 2010-10-22 | 2010-10-20 | 6.617 | 335,691 | +25,889 | 0.01% | 2,221,193 |
| 2010-10-21 | 2010-10-19 | 6.953 | 309,802 | +863 | 0.01% | 2,154,001 |
| 2010-10-19 | 2010-10-15 | 6.431 | 308,939 | -9,492 | 0.01% | 1,986,901 |
| 2010-10-18 | 2010-10-14 | 6.524 | 318,431 | +26,751 | 0.01% | 2,077,467 |
| 2010-10-15 | 2010-10-13 | 6.466 | 291,680 | -12,081 | 0.01% | 1,886,042 |
| 2010-10-07 | 2010-10-05 | 5.655 | 303,761 | +4,315 | 0.01% | 1,717,759 |
| 2010-09-16 | 2010-09-14 | 5.794 | 299,446 | -17,260 | 0.01% | 1,734,998 |
| 2010-09-08 | 2010-09-06 | 5.782 | 316,706 | -9,492 | 0.01% | 1,831,333 |
| 2010-09-07 | 2010-09-03 | 5.597 | 326,198 | -3,452 | 0.01% | 1,825,740 |
| 2010-08-24 | 2010-08-20 | 5.122 | 329,650 | -8,629 | 0.01% | 1,688,441 |
| 2010-08-16 | 2010-08-12 | 5.041 | 338,279 | -9,493 | 0.01% | 1,705,198 |
| 2010-08-02 | 2010-07-29 | 4.937 | 347,772 | -8,630 | 0.01% | 1,716,780 |
| 2010-07-30 | 2010-07-28 | 4.763 | 356,402 | -3,451 | 0.01% | 1,697,432 |
| 2010-07-29 | 2010-07-27 | 4.589 | 359,853 | +6,903 | 0.01% | 1,651,318 |
| 2010-07-27 | 2010-07-23 | 4.519 | 352,950 | -863 | 0.01% | 1,595,101 |
| 2010-07-26 | 2010-07-22 | 4.369 | 353,813 | -46,599 | 0.01% | 1,545,701 |
| 2010-07-21 | 2010-07-19 | 3.952 | 400,412 | +1,725 | 0.02% | 1,582,238 |
| 2010-07-19 | 2010-07-15 | 3.963 | 398,687 | +17,260 | 0.02% | 1,580,042 |
| 2010-07-16 | 2010-07-14 | 4.102 | 381,427 | -863 | 0.02% | 1,564,679 |
| 2010-07-15 | 2010-07-13 | 4.044 | 382,290 | +4,314 | 0.02% | 1,546,069 |
| 2010-07-14 | 2010-07-12 | 4.218 | 377,976 | -21,573 | 0.02% | 1,594,322 |
| 2010-07-07 | 2010-07-05 | 3.882 | 399,549 | +17,259 | 0.02% | 1,551,048 |
| 2010-07-02 | 2010-06-29 | 4.114 | 382,290 | -8,630 | 0.02% | 1,572,649 |
| 2010-06-21 | 2010-06-17 | 4.264 | 390,920 | -5,178 | 0.02% | 1,667,041 |
| 2010-06-09 | 2010-06-07 | 4.288 | 396,098 | +5,178 | 0.02% | 1,698,302 |
| 2010-06-02 | 2010-05-31 | 4.531 | 390,920 | -23,300 | 0.02% | 1,771,231 |
| 2010-06-01 | 2010-05-28 | 4.403 | 414,220 | -14,670 | 0.02% | 1,824,001 |
| 2010-05-26 | 2010-05-24 | 3.905 | 428,890 | +17,259 | 0.02% | 1,674,890 |
| 2010-05-24 | 2010-05-19 | 3.720 | 411,631 | -5,178 | 0.02% | 1,531,170 |
| 2010-05-13 | 2010-05-11 | 4.183 | 416,809 | +6,041 | 0.02% | 1,743,514 |
| 2010-05-12 | 2010-05-10 | 4.171 | 410,768 | +33,169 | 0.02% | 1,713,349 |
| 2010-05-11 | 2010-05-07 | 3.861 | 377,599 | -839 | 0.02% | 1,457,999 |
| 2010-05-10 | 2010-05-06 | 4.076 | 378,438 | +5,034 | 0.02% | 1,542,418 |
| 2010-05-05 | 2010-05-03 | 4.779 | 373,404 | -2,517 | 0.02% | 1,784,451 |
| 2010-05-04 | 2010-04-30 | 4.767 | 375,921 | -16,782 | 0.02% | 1,791,999 |
| 2010-05-03 | 2010-04-29 | 4.624 | 392,703 | +10,908 | 0.02% | 1,815,838 |
| 2010-04-30 | 2010-04-28 | 4.624 | 381,795 | +26,012 | 0.02% | 1,765,400 |
| 2010-04-20 | 2010-04-16 | 5.399 | 355,783 | +8,392 | 0.02% | 1,920,723 |
| 2010-04-16 | 2010-04-14 | 5.601 | 347,391 | +5,034 | 0.01% | 1,945,798 |
| 2010-04-13 | 2010-04-09 | 5.887 | 342,357 | +83,911 | 0.01% | 2,015,521 |
| 2010-04-12 | 2010-04-08 | 5.840 | 258,446 | +8,391 | 0.01% | 1,509,201 |
| 2010-04-09 | 2010-04-07 | 5.673 | 250,055 | -1,678 | 0.01% | 1,418,482 |
| 2010-04-07 | 2010-03-31 | 5.172 | 251,733 | +8,391 | 0.01% | 1,302,001 |
| 2010-04-01 | 2010-03-30 | 5.279 | 243,342 | +16,782 | 0.01% | 1,284,701 |
| 2010-03-31 | 2010-03-29 | 5.422 | 226,560 | +83,911 | 0.01% | 1,228,502 |
| 2010-03-25 | 2010-03-23 | 5.256 | 142,649 | -8,391 | 0.01% | 749,702 |
| 2010-03-22 | 2010-03-18 | 5.625 | 151,040 | +16,782 | 0.01% | 849,601 |
| 2010-03-19 | 2010-03-17 | 5.554 | 134,258 | +18,461 | 0.01% | 745,603 |
| 2010-03-12 | 2010-03-10 | 5.756 | 115,797 | -5,035 | 0.00% | 666,539 |
| 2010-03-05 | 2010-03-03 | 5.506 | 120,832 | -69,646 | 0.01% | 665,281 |
| 2010-03-04 | 2010-03-02 | 5.327 | 190,478 | -22,656 | 0.01% | 1,014,691 |
| 2010-03-03 | 2010-03-01 | 5.101 | 213,134 | +16,782 | 0.01% | 1,087,121 |
| 2010-02-22 | 2010-02-18 | 5.256 | 196,352 | +8,391 | 0.01% | 1,031,942 |
| 2010-02-19 | 2010-02-17 | 5.089 | 187,961 | +67,129 | 0.01% | 956,482 |
| 2010-02-18 | 2010-02-12 | 5.172 | 120,832 | +16,782 | 0.01% | 624,961 |
| 2010-02-17 | 2010-02-11 | 5.077 | 104,050 | +16,783 | 0.00% | 528,242 |
| 2010-02-09 | 2010-02-05 | 5.196 | 87,267 | +3,356 | 0.00% | 453,438 |
| 2010-02-04 | 2010-02-02 | 5.983 | 83,911 | +16,782 | 0.00% | 502,000 |
| 2010-02-03 | 2010-02-01 | 5.601 | 67,129 | +5,035 | 0.00% | 376,001 |
| 2010-01-14 | 2010-01-12 | 6.662 | 62,094 | -5,035 | 0.00% | 413,659 |
| 2010-01-11 | 2010-01-07 | 6.423 | 67,129 | +5,035 | 0.00% | 431,201 |
| 2009-12-16 | 2009-12-14 | 7.174 | 62,094 | +8,391 | 0.00% | 445,479 |
| 2009-11-10 | 2009-11-06 | 7.019 | 53,703 | -10,069 | 0.00% | 376,960 |
| 2009-11-09 | 2009-11-05 | 6.876 | 63,772 | -5,874 | 0.00% | 438,518 |
| 2009-11-04 | 2009-11-02 | 6.555 | 69,646 | +2,517 | 0.00% | 456,499 |
| 2009-11-03 | 2009-10-30 | 6.674 | 67,129 | +3,357 | 0.00% | 448,002 |
| 2009-10-30 | 2009-10-28 | 6.555 | 63,772 | +10,069 | 0.00% | 417,998 |
| 2009-10-09 | 2009-10-07 | 7.079 | 53,703 | -3,356 | 0.00% | 380,160 |
| 2009-09-25 | 2009-09-23 | 6.733 | 57,059 | -8,392 | 0.00% | 384,197 |
| 2009-09-23 | 2009-09-21 | 6.459 | 65,451 | +3,357 | 0.00% | 422,763 |
| 2009-09-09 | 2009-09-07 | 6.054 | 62,094 | -10,069 | 0.00% | 375,919 |
| 2009-09-01 | 2009-08-28 | 5.589 | 72,163 | -19,300 | 0.00% | 403,338 |
| 2009-08-31 | 2009-08-27 | 5.756 | 91,463 | -12,587 | 0.00% | 526,470 |
| 2009-08-25 | 2009-08-21 | 5.863 | 104,050 | -12,586 | 0.00% | 610,082 |
| 2009-08-20 | 2009-08-18 | 5.506 | 116,636 | +54,542 | 0.00% | 642,179 |
| 2009-08-19 | 2009-08-17 | 5.744 | 62,094 | -41,956 | 0.00% | 356,679 |
| 2009-08-18 | 2009-08-14 | 5.959 | 104,050 | -10,069 | 0.00% | 620,002 |
| 2009-08-14 | 2009-08-12 | 5.792 | 114,119 | +10,069 | 0.00% | 660,960 |
| 2009-08-12 | 2009-08-10 | 5.947 | 104,050 | +8,391 | 0.00% | 618,762 |
| 2009-08-07 | 2009-08-05 | 6.304 | 95,659 | -13,425 | 0.00% | 603,063 |
| 2009-08-06 | 2009-08-04 | 6.292 | 109,084 | -8,391 | 0.00% | 686,398 |
| 2009-08-05 | 2009-08-03 | 6.197 | 117,475 | -18,461 | 0.00% | 727,998 |
| 2009-08-03 | 2009-07-30 | 5.637 | 135,936 | +52,025 | 0.01% | 766,261 |
| 2009-07-31 | 2009-07-29 | 5.911 | 83,911 | +2,517 | 0.00% | 496,000 |
| 2009-07-30 | 2009-07-28 | 6.102 | 81,394 | +839 | 0.00% | 496,642 |
| 2009-07-27 | 2009-07-23 | 5.899 | 80,555 | +12,587 | 0.00% | 475,203 |
| 2009-07-24 | 2009-07-22 | 5.840 | 67,968 | -1,678 | 0.00% | 396,901 |
| 2009-07-23 | 2009-07-21 | 5.983 | 69,646 | +9,230 | 0.00% | 416,659 |
| 2009-07-22 | 2009-07-20 | 5.911 | 60,416 | +2,517 | 0.00% | 357,121 |
| 2009-07-21 | 2009-07-17 | 5.947 | 57,899 | +3,357 | 0.00% | 344,313 |
| 2009-07-20 | 2009-07-16 | 5.947 | 54,542 | -10,069 | 0.00% | 324,349 |
| 2009-07-09 | 2009-07-07 | 5.780 | 64,611 | +10,069 | 0.00% | 373,447 |
| 2009-06-25 | 2009-06-23 | 5.971 | 54,542 | -10,909 | 0.00% | 325,649 |
| 2009-06-24 | 2009-06-22 | 6.447 | 65,451 | -9,230 | 0.00% | 421,983 |
| 2009-06-18 | 2009-06-16 | 5.697 | 74,681 | +9,230 | 0.00% | 425,421 |
| 2009-06-16 | 2009-06-12 | 6.316 | 65,451 | -4,195 | 0.00% | 413,403 |
| 2009-05-29 | 2009-05-26 | 5.810 | 69,646 | -13,790 | 0.00% | 404,676 |
| 2009-05-27 | 2009-05-25 | 5.447 | 83,436 | -16,521 | 0.00% | 454,502 |
| 2009-05-26 | 2009-05-22 | 5.459 | 99,957 | +16,521 | 0.00% | 545,707 |
| 2009-05-25 | 2009-05-21 | 5.435 | 83,436 | +12,392 | 0.00% | 453,492 |
| 2009-05-22 | 2009-05-20 | 5.508 | 71,044 | -4,131 | 0.00% | 391,299 |
| 2009-05-19 | 2009-05-15 | 5.750 | 75,175 | -9,087 | 0.00% | 432,252 |
| 2009-05-18 | 2009-05-14 | 5.508 | 84,262 | +13,218 | 0.00% | 464,102 |
| 2009-05-12 | 2009-05-08 | 5.641 | 71,044 | -53,696 | 0.00% | 400,759 |
| 2009-05-08 | 2009-05-06 | 5.266 | 124,740 | -9,913 | 0.01% | 656,848 |
| 2009-05-07 | 2009-05-05 | 5.496 | 134,653 | +19,000 | 0.01% | 740,017 |
| 2009-05-04 | 2009-04-29 | 4.963 | 115,653 | -7,435 | 0.00% | 573,999 |
| 2009-04-30 | 2009-04-28 | 4.830 | 123,088 | +6,609 | 0.01% | 594,509 |
| 2009-04-24 | 2009-04-22 | 4.213 | 116,479 | +26,435 | 0.01% | 490,678 |
| 2009-04-21 | 2009-04-17 | 3.607 | 90,044 | +6,608 | 0.00% | 324,819 |
| 2009-04-17 | 2009-04-15 | 3.607 | 83,436 | +7,435 | 0.00% | 300,981 |
| 2009-04-16 | 2009-04-14 | 3.632 | 76,001 | +8,261 | 0.00% | 276,001 |
| 2009-04-09 | 2009-04-07 | 3.692 | 67,740 | -6,609 | 0.00% | 250,101 |
| 2009-04-02 | 2009-03-31 | 3.426 | 74,349 | +6,609 | 0.00% | 254,702 |
| 2009-01-21 | 2009-01-19 | 2.554 | 67,740 | -41,305 | 0.00% | 173,021 |
| 2009-01-19 | 2009-01-15 | 2.227 | 109,045 | -826 | 0.00% | 242,881 |
| 2009-01-08 | 2009-01-06 | 2.288 | 109,871 | +41,305 | 0.00% | 251,371 |
| 2008-12-05 | 2008-12-03 | 1.901 | 68,566 | -35,522 | 0.00% | 130,310 |
| 2008-12-04 | 2008-12-02 | 1.816 | 104,088 | -47,087 | 0.00% | 189,000 |
| 2008-12-03 | 2008-12-01 | 1.852 | 151,175 | +82,609 | 0.01% | 279,989 |
| 2008-09-09 | 2008-09-05 | 3.293 | 68,566 | -1,652 | 0.00% | 225,760 |
| 2008-09-01 | 2008-08-28 | 3.377 | 70,218 | +12,391 | 0.00% | 237,150 |
| 2008-08-07 | 2008-08-04 | 3.571 | 57,827 | -16,522 | 0.00% | 206,501 |
| 2008-08-05 | 2008-08-01 | 3.753 | 74,349 | -1,652 | 0.00% | 279,002 |
| 2008-07-25 | 2008-07-23 | 3.801 | 76,001 | +16,522 | 0.00% | 288,881 |
| 2008-07-22 | 2008-07-18 | 3.898 | 59,479 | -6,609 | 0.00% | 231,841 |
| 2008-07-11 | 2008-07-09 | 3.632 | 66,088 | -826 | 0.00% | 240,001 |
| 2008-07-10 | 2008-07-08 | 3.474 | 66,914 | -14,869 | 0.00% | 232,471 |
| 2008-07-09 | 2008-07-07 | 3.632 | 81,783 | +14,869 | 0.00% | 296,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 66,914 | 0.00% | 243,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy