History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,316,000 | +0 | 0.15% | 5,494,920 |
| 2025-10-13 | 2025-10-09 | 0.850 | 6,316,000 | +0 | 0.15% | 5,368,600 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,316,000 | +0 | 0.15% | 5,242,280 |
| 2025-10-09 | 2025-10-06 | 0.840 | 6,316,000 | +0 | 0.15% | 5,305,440 |
| 2025-10-08 | 2025-10-03 | 0.830 | 6,316,000 | +4,000 | 0.15% | 5,242,280 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,312,000 | -2,000 | 0.14% | 5,428,320 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,314,000 | +20,000 | 0.15% | 5,556,320 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,294,000 | +19,000 | 0.14% | 6,168,120 |
| 2025-09-23 | 2025-09-19 | 0.890 | 6,275,000 | +30,000 | 0.14% | 5,584,750 |
| 2025-09-22 | 2025-09-18 | 0.930 | 6,245,000 | -60,000 | 0.14% | 5,807,850 |
| 2025-09-18 | 2025-09-16 | 0.980 | 6,305,000 | -100,000 | 0.14% | 6,178,900 |
| 2025-09-12 | 2025-09-10 | 0.950 | 6,405,000 | -50,000 | 0.15% | 6,084,750 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,455,000 | -50,000 | 0.15% | 6,132,250 |
| 2025-09-08 | 2025-09-04 | 0.910 | 6,505,000 | -20,000 | 0.15% | 5,919,550 |
| 2025-09-03 | 2025-09-01 | 0.980 | 6,525,000 | -103,000 | 0.15% | 6,394,500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,628,000 | -10,000 | 0.15% | 6,694,280 |
| 2025-08-29 | 2025-08-27 | 1.020 | 6,638,000 | -40,000 | 0.15% | 6,770,760 |
| 2025-08-28 | 2025-08-26 | 1.020 | 6,678,000 | -46,000 | 0.15% | 6,811,560 |
| 2025-08-27 | 2025-08-25 | 0.970 | 6,724,000 | -15,000 | 0.15% | 6,522,280 |
| 2025-08-26 | 2025-08-22 | 0.960 | 6,739,000 | -110,000 | 0.15% | 6,469,440 |
| 2025-08-22 | 2025-08-20 | 0.950 | 6,849,000 | -188,000 | 0.16% | 6,506,550 |
| 2025-08-20 | 2025-08-18 | 0.930 | 7,037,000 | -20,000 | 0.16% | 6,544,410 |
| 2025-08-19 | 2025-08-15 | 0.890 | 7,057,000 | -4,000 | 0.16% | 6,280,730 |
| 2025-08-18 | 2025-08-14 | 0.880 | 7,061,000 | -6,000 | 0.16% | 6,213,680 |
| 2025-08-15 | 2025-08-13 | 0.900 | 7,067,000 | -224,000 | 0.16% | 6,360,300 |
| 2025-08-14 | 2025-08-12 | 0.880 | 7,291,000 | -20,000 | 0.17% | 6,416,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,311,000 | -33,000 | 0.17% | 6,579,900 |
| 2025-08-12 | 2025-08-08 | 0.810 | 7,344,000 | -60,000 | 0.17% | 5,948,640 |
| 2025-08-11 | 2025-08-07 | 0.760 | 7,404,000 | -28,000 | 0.17% | 5,627,040 |
| 2025-08-08 | 2025-08-06 | 0.750 | 7,432,000 | -68,000 | 0.17% | 5,574,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 7,500,000 | -40,000 | 0.17% | 5,325,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 7,540,000 | -14,000 | 0.17% | 5,278,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 7,554,000 | +58,000 | 0.17% | 5,212,260 |
| 2025-08-01 | 2025-07-30 | 0.710 | 7,496,000 | -70,000 | 0.17% | 5,322,160 |
| 2025-07-31 | 2025-07-29 | 0.700 | 7,566,000 | -18,000 | 0.17% | 5,296,200 |
| 2025-07-30 | 2025-07-28 | 0.690 | 7,584,000 | +2,000 | 0.17% | 5,232,960 |
| 2025-07-29 | 2025-07-25 | 0.660 | 7,582,000 | +38,000 | 0.17% | 5,004,120 |
| 2025-07-28 | 2025-07-24 | 0.680 | 7,544,000 | +159,000 | 0.17% | 5,129,920 |
| 2025-07-25 | 2025-07-23 | 0.590 | 7,385,000 | +72,000 | 0.17% | 4,357,150 |
| 2025-07-24 | 2025-07-22 | 0.680 | 7,313,000 | +69,000 | 0.17% | 4,972,840 |
| 2025-07-23 | 2025-07-21 | 0.630 | 7,244,000 | +156,000 | 0.17% | 4,563,720 |
| 2025-07-22 | 2025-07-18 | 0.510 | 7,088,000 | -180,000 | 0.16% | 3,614,880 |
| 2025-07-18 | 2025-07-16 | 0.540 | 7,268,000 | -17,000 | 0.17% | 3,924,720 |
| 2025-07-17 | 2025-07-15 | 0.520 | 7,285,000 | -10,000 | 0.17% | 3,788,200 |
| 2025-07-16 | 2025-07-14 | 0.510 | 7,295,000 | -1,000 | 0.17% | 3,720,450 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,296,000 | -21,000 | 0.17% | 3,648,000 |
| 2025-07-07 | 2025-07-03 | 0.490 | 7,317,000 | -140,000 | 0.17% | 3,585,330 |
| 2025-07-02 | 2025-06-27 | 0.485 | 7,457,000 | +41,000 | 0.17% | 3,616,645 |
| 2025-06-27 | 2025-06-25 | 0.490 | 7,416,000 | -2,000 | 0.17% | 3,633,840 |
| 2025-06-24 | 2025-06-20 | 0.470 | 7,418,000 | -3,000 | 0.17% | 3,486,460 |
| 2025-06-18 | 2025-06-16 | 0.475 | 7,421,000 | -19,000 | 0.17% | 3,524,975 |
| 2025-06-13 | 2025-06-11 | 0.500 | 7,440,000 | +150,000 | 0.17% | 3,720,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,290,000 | -1,000 | 0.17% | 3,645,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 7,291,000 | +40,000 | 0.17% | 3,536,135 |
| 2025-06-09 | 2025-06-05 | 0.485 | 7,251,000 | +3,000 | 0.17% | 3,516,735 |
| 2025-05-30 | 2025-05-28 | 0.500 | 7,248,000 | +101,000 | 0.17% | 3,624,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 7,147,000 | -25,000 | 0.16% | 3,644,970 |
| 2025-05-15 | 2025-05-13 | 0.520 | 7,172,000 | -2,000 | 0.16% | 3,729,440 |
| 2025-05-14 | 2025-05-12 | 0.520 | 7,174,000 | -2,000 | 0.16% | 3,730,480 |
| 2025-05-13 | 2025-05-09 | 0.530 | 7,176,000 | +10,000 | 0.16% | 3,803,280 |
| 2025-04-29 | 2025-04-25 | 0.530 | 7,166,000 | +19,000 | 0.16% | 3,797,980 |
| 2025-04-11 | 2025-04-09 | 0.560 | 7,147,000 | -80,000 | 0.16% | 4,002,320 |
| 2025-04-09 | 2025-04-07 | 0.510 | 7,227,000 | -60,000 | 0.17% | 3,685,770 |
| 2025-04-07 | 2025-04-02 | 0.550 | 7,287,000 | +25,000 | 0.17% | 4,007,850 |
| 2025-04-03 | 2025-04-01 | 0.590 | 7,262,000 | +41,000 | 0.17% | 4,284,580 |
| 2025-04-01 | 2025-03-28 | 0.600 | 7,221,000 | -2,000 | 0.17% | 4,332,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 7,223,000 | -134,000 | 0.17% | 4,406,030 |
| 2025-03-27 | 2025-03-25 | 0.490 | 7,357,000 | +2,000 | 0.17% | 3,604,930 |
| 2025-03-26 | 2025-03-24 | 0.530 | 7,355,000 | -2,000 | 0.17% | 3,898,150 |
| 2025-03-20 | 2025-03-18 | 0.500 | 7,357,000 | -80,000 | 0.17% | 3,678,500 |
| 2025-03-18 | 2025-03-14 | 0.520 | 7,437,000 | -17,000 | 0.17% | 3,867,240 |
| 2025-03-14 | 2025-03-12 | 0.500 | 7,454,000 | +18,000 | 0.17% | 3,727,000 |
| 2025-03-10 | 2025-03-06 | 0.495 | 7,436,000 | -104,000 | 0.17% | 3,680,820 |
| 2025-03-05 | 2025-03-03 | 0.520 | 7,540,000 | -1,000 | 0.17% | 3,920,800 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,541,000 | -14,000 | 0.17% | 3,770,500 |
| 2025-02-25 | 2025-02-21 | 0.465 | 7,555,000 | -4,000 | 0.17% | 3,513,075 |
| 2025-02-17 | 2025-02-13 | 0.530 | 7,559,000 | +50,000 | 0.17% | 4,006,270 |
| 2025-02-14 | 2025-02-12 | 0.490 | 7,509,000 | -25,000 | 0.17% | 3,679,410 |
| 2025-02-04 | 2025-01-28 | 0.510 | 7,534,000 | -70,000 | 0.17% | 3,842,340 |
| 2025-01-15 | 2025-01-13 | 0.550 | 7,604,000 | -6,000 | 0.17% | 4,182,200 |
| 2025-01-10 | 2025-01-08 | 0.540 | 7,610,000 | -70,000 | 0.17% | 4,109,400 |
| 2025-01-09 | 2025-01-07 | 0.560 | 7,680,000 | -70,000 | 0.18% | 4,300,800 |
| 2025-01-08 | 2025-01-06 | 0.540 | 7,750,000 | +6,000 | 0.18% | 4,185,000 |
| 2025-01-07 | 2025-01-03 | 0.520 | 7,744,000 | -100,000 | 0.18% | 4,026,880 |
| 2025-01-06 | 2025-01-02 | 0.540 | 7,844,000 | -5,000 | 0.18% | 4,235,760 |
| 2024-12-30 | 2024-12-24 | 0.510 | 7,849,000 | -8,000 | 0.18% | 4,002,990 |
| 2024-12-09 | 2024-12-05 | 0.510 | 7,857,000 | +7,000 | 0.18% | 4,007,070 |
| 2024-12-04 | 2024-12-02 | 0.440 | 7,850,000 | +10,000 | 0.18% | 3,454,000 |
| 2024-12-02 | 2024-11-28 | 0.470 | 7,840,000 | +20,000 | 0.18% | 3,684,800 |
| 2024-11-26 | 2024-11-22 | 0.495 | 7,820,000 | +57,000 | 0.18% | 3,870,900 |
| 2024-11-20 | 2024-11-18 | 0.490 | 7,763,000 | -2,000 | 0.18% | 3,803,870 |
| 2024-11-19 | 2024-11-15 | 0.520 | 7,765,000 | -10,000 | 0.18% | 4,037,800 |
| 2024-11-15 | 2024-11-13 | 0.510 | 7,775,000 | -70,000 | 0.18% | 3,965,250 |
| 2024-11-14 | 2024-11-12 | 0.520 | 7,845,000 | -48,000 | 0.18% | 4,079,400 |
| 2024-11-11 | 2024-11-07 | 0.540 | 7,893,000 | -40,000 | 0.18% | 4,262,220 |
| 2024-11-04 | 2024-10-31 | 0.510 | 7,933,000 | -52,000 | 0.18% | 4,045,830 |
| 2024-10-31 | 2024-10-29 | 0.495 | 7,985,000 | -100,000 | 0.18% | 3,952,575 |
| 2024-10-23 | 2024-10-21 | 0.490 | 8,085,000 | -81,000 | 0.19% | 3,961,650 |
| 2024-10-21 | 2024-10-17 | 0.465 | 8,166,000 | -40,000 | 0.19% | 3,797,190 |
| 2024-10-18 | 2024-10-16 | 0.470 | 8,206,000 | -200,000 | 0.19% | 3,856,820 |
| 2024-10-17 | 2024-10-15 | 0.480 | 8,406,000 | -27,000 | 0.19% | 4,034,880 |
| 2024-10-15 | 2024-10-10 | 0.510 | 8,433,000 | +81,000 | 0.19% | 4,300,830 |
| 2024-10-14 | 2024-10-09 | 0.460 | 8,352,000 | +1,000 | 0.19% | 3,841,920 |
| 2024-10-10 | 2024-10-08 | 0.495 | 8,351,000 | +25,000 | 0.19% | 4,133,745 |
| 2024-10-09 | 2024-10-07 | 0.580 | 8,326,000 | +118,000 | 0.19% | 4,829,080 |
| 2024-10-08 | 2024-10-04 | 0.540 | 8,208,000 | +9,000 | 0.19% | 4,432,320 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,199,000 | +4,000 | 0.19% | 4,345,470 |
| 2024-10-04 | 2024-10-02 | 0.580 | 8,195,000 | -80,000 | 0.19% | 4,753,100 |
| 2024-10-03 | 2024-09-30 | 0.550 | 8,275,000 | +30,000 | 0.19% | 4,551,250 |
| 2024-10-02 | 2024-09-27 | 0.490 | 8,245,000 | +83,000 | 0.19% | 4,040,050 |
| 2024-09-27 | 2024-09-25 | 0.470 | 8,162,000 | +1,000 | 0.19% | 3,836,140 |
| 2024-09-25 | 2024-09-23 | 0.400 | 8,161,000 | -170,000 | 0.19% | 3,264,400 |
| 2024-08-29 | 2024-08-27 | 0.465 | 8,331,000 | -60,000 | 0.19% | 3,873,915 |
| 2024-08-20 | 2024-08-16 | 0.490 | 8,391,000 | -15,000 | 0.19% | 4,111,590 |
| 2024-08-13 | 2024-08-09 | 0.510 | 8,406,000 | -30,000 | 0.19% | 4,287,060 |
| 2024-08-01 | 2024-07-30 | 0.500 | 8,436,000 | -481,000 | 0.19% | 4,218,000 |
| 2024-07-18 | 2024-07-16 | 0.520 | 8,917,000 | -10,000 | 0.20% | 4,636,840 |
| 2024-07-16 | 2024-07-12 | 0.520 | 8,927,000 | +3,000 | 0.21% | 4,642,040 |
| 2024-07-15 | 2024-07-11 | 0.530 | 8,924,000 | +18,000 | 0.20% | 4,729,720 |
| 2024-07-05 | 2024-07-03 | 0.610 | 8,906,000 | -30,000 | 0.20% | 5,432,660 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8,936,000 | +5,000 | 0.21% | 5,361,600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 8,931,000 | -15,000 | 0.21% | 5,358,600 |
| 2024-06-26 | 2024-06-24 | 0.620 | 8,946,000 | +123,000 | 0.21% | 5,546,520 |
| 2024-06-25 | 2024-06-21 | 0.610 | 8,823,000 | +19,000 | 0.20% | 5,382,030 |
| 2024-06-24 | 2024-06-20 | 0.650 | 8,804,000 | +23,000 | 0.20% | 5,722,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,781,000 | +2,000 | 0.20% | 5,795,460 |
| 2024-06-12 | 2024-06-07 | 0.670 | 8,779,000 | -67,000 | 0.20% | 5,881,930 |
| 2024-06-06 | 2024-06-04 | 0.740 | 8,846,000 | +1,000 | 0.20% | 6,546,040 |
| 2024-06-04 | 2024-05-31 | 0.750 | 8,845,000 | +1,000 | 0.20% | 6,633,750 |
| 2024-05-31 | 2024-05-29 | 0.640 | 8,844,000 | +7,000 | 0.20% | 5,660,160 |
| 2024-05-28 | 2024-05-24 | 0.660 | 8,837,000 | +18,000 | 0.20% | 5,832,420 |
| 2024-05-27 | 2024-05-23 | 0.650 | 8,819,000 | +1,000 | 0.20% | 5,732,350 |
| 2024-05-24 | 2024-05-22 | 0.660 | 8,818,000 | +2,000 | 0.20% | 5,819,880 |
| 2024-05-22 | 2024-05-20 | 0.690 | 8,816,000 | +17,000 | 0.20% | 6,083,040 |
| 2024-05-21 | 2024-05-17 | 0.660 | 8,799,000 | +30,000 | 0.20% | 5,807,340 |
| 2024-05-20 | 2024-05-16 | 0.650 | 8,769,000 | +2,000 | 0.20% | 5,699,850 |
| 2024-05-14 | 2024-05-10 | 0.630 | 8,767,000 | +10,000 | 0.20% | 5,523,210 |
| 2024-05-13 | 2024-05-09 | 0.610 | 8,757,000 | +25,000 | 0.20% | 5,341,770 |
| 2024-05-10 | 2024-05-08 | 0.640 | 8,732,000 | +24,000 | 0.20% | 5,588,480 |
| 2024-05-08 | 2024-05-06 | 0.640 | 8,708,000 | +50,000 | 0.20% | 5,573,120 |
| 2024-05-07 | 2024-05-03 | 0.630 | 8,658,000 | +122,000 | 0.20% | 5,454,540 |
| 2024-04-26 | 2024-04-24 | 0.740 | 8,536,000 | +10,000 | 0.20% | 6,316,640 |
| 2024-04-24 | 2024-04-22 | 0.740 | 8,526,000 | +1,000 | 0.20% | 6,309,240 |
| 2024-04-22 | 2024-04-18 | 0.770 | 8,525,000 | +44,000 | 0.20% | 6,564,250 |
| 2024-04-19 | 2024-04-17 | 0.770 | 8,481,000 | +5,000 | 0.19% | 6,530,370 |
| 2024-04-18 | 2024-04-16 | 0.760 | 8,476,000 | +2,000 | 0.19% | 6,441,760 |
| 2024-04-17 | 2024-04-15 | 0.790 | 8,474,000 | +100,000 | 0.19% | 6,694,460 |
| 2024-04-16 | 2024-04-12 | 0.740 | 8,374,000 | +31,000 | 0.19% | 6,196,760 |
| 2024-04-12 | 2024-04-10 | 0.740 | 8,343,000 | +35,000 | 0.19% | 6,173,820 |
| 2024-04-11 | 2024-04-09 | 0.750 | 8,308,000 | +6,000 | 0.19% | 6,231,000 |
| 2024-04-10 | 2024-04-08 | 0.720 | 8,302,000 | +11,000 | 0.19% | 5,977,440 |
| 2024-04-09 | 2024-04-05 | 0.640 | 8,291,000 | +30,000 | 0.19% | 5,306,240 |
| 2024-04-08 | 2024-04-03 | 0.750 | 8,261,000 | +67,000 | 0.19% | 6,195,750 |
| 2024-04-03 | 2024-03-28 | 0.740 | 8,194,000 | +263,000 | 0.19% | 6,063,560 |
| 2024-04-02 | 2024-03-27 | 0.640 | 7,931,000 | +50,000 | 0.18% | 5,075,840 |
| 2024-03-28 | 2024-03-26 | 0.660 | 7,881,000 | +140,000 | 0.18% | 5,201,460 |
| 2024-03-27 | 2024-03-25 | 0.630 | 7,741,000 | +260,000 | 0.18% | 4,876,830 |
| 2024-03-26 | 2024-03-22 | 0.560 | 7,481,000 | +86,000 | 0.17% | 4,189,360 |
| 2024-03-25 | 2024-03-21 | 0.530 | 7,395,000 | -10,000 | 0.17% | 3,919,350 |
| 2024-03-22 | 2024-03-20 | 0.510 | 7,405,000 | +1,000 | 0.17% | 3,776,550 |
| 2024-03-20 | 2024-03-18 | 0.510 | 7,404,000 | -12,000 | 0.17% | 3,776,040 |
| 2024-03-14 | 2024-03-12 | 0.540 | 7,416,000 | -58,000 | 0.17% | 4,004,640 |
| 2024-03-11 | 2024-03-07 | 0.500 | 7,474,000 | +6,000 | 0.17% | 3,737,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 7,468,000 | +9,000 | 0.17% | 3,734,000 |
| 2024-02-28 | 2024-02-26 | 0.550 | 7,459,000 | +29,000 | 0.17% | 4,102,450 |
| 2024-02-26 | 2024-02-22 | 0.540 | 7,430,000 | +31,000 | 0.17% | 4,012,200 |
| 2024-02-23 | 2024-02-21 | 0.500 | 7,399,000 | -5,000 | 0.17% | 3,699,500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 7,404,000 | +3,000 | 0.17% | 3,776,040 |
| 2024-02-19 | 2024-02-15 | 0.510 | 7,401,000 | +2,000 | 0.17% | 3,774,510 |
| 2024-02-15 | 2024-02-09 | 0.500 | 7,399,000 | +25,000 | 0.17% | 3,699,500 |
| 2024-02-05 | 2024-02-01 | 0.510 | 7,374,000 | -15,000 | 0.17% | 3,760,740 |
| 2024-02-02 | 2024-01-31 | 0.510 | 7,389,000 | -10,000 | 0.17% | 3,768,390 |
| 2024-01-29 | 2024-01-25 | 0.500 | 7,399,000 | -4,000 | 0.17% | 3,699,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 7,403,000 | +15,000 | 0.17% | 3,775,530 |
| 2023-12-20 | 2023-12-18 | 0.520 | 7,388,000 | -40,000 | 0.17% | 3,841,760 |
| 2023-12-06 | 2023-12-04 | 0.580 | 7,428,000 | -10,000 | 0.17% | 4,308,240 |
| 2023-11-15 | 2023-11-13 | 0.610 | 7,438,000 | -97,000 | 0.17% | 4,537,180 |
| 2023-11-14 | 2023-11-10 | 0.640 | 7,535,000 | -653,908,316 | 0.17% | 4,822,400 |
| 2023-11-13 | 2023-11-09 | 0.640 | 661,443,316 | -10,000 | 15.19% | 423,323,722 |
| 2023-11-08 | 2023-11-06 | 0.640 | 661,453,316 | -3,000 | 15.19% | 423,330,122 |
| 2023-10-27 | 2023-10-25 | 0.670 | 661,456,316 | +98,000 | 15.19% | 443,175,732 |
| 2023-10-24 | 2023-10-19 | 0.610 | 661,358,316 | -30,000 | 15.19% | 403,428,573 |
| 2023-10-20 | 2023-10-18 | 0.640 | 661,388,316 | +2,000 | 15.19% | 423,288,522 |
| 2023-10-13 | 2023-10-11 | 0.590 | 661,386,316 | -10,000 | 15.19% | 390,217,926 |
| 2023-10-05 | 2023-10-03 | 0.620 | 661,396,316 | +2,000 | 15.19% | 410,065,716 |
| 2023-10-04 | 2023-09-29 | 0.630 | 661,394,316 | +10,000 | 15.19% | 416,678,419 |
| 2023-09-27 | 2023-09-25 | 0.610 | 661,384,316 | +50,000 | 15.19% | 403,444,433 |
| 2023-09-26 | 2023-09-22 | 0.600 | 661,334,316 | +4,000 | 15.19% | 396,800,590 |
| 2023-09-25 | 2023-09-21 | 0.590 | 661,330,316 | +18,000 | 15.19% | 390,184,886 |
| 2023-09-06 | 2023-09-04 | 0.590 | 661,312,316 | -5,000 | 15.19% | 390,174,266 |
| 2023-08-31 | 2023-08-29 | 0.600 | 661,317,316 | +20,000 | 15.19% | 396,790,390 |
| 2023-08-25 | 2023-08-23 | 0.670 | 661,297,316 | -2,000 | 15.19% | 443,069,202 |
| 2023-08-24 | 2023-08-22 | 0.700 | 661,299,316 | -29,000 | 15.19% | 462,909,521 |
| 2023-08-21 | 2023-08-17 | 0.780 | 661,328,316 | -36,000 | 15.19% | 515,836,086 |
| 2023-08-11 | 2023-08-09 | 0.890 | 661,364,316 | -6,000 | 15.19% | 588,614,241 |
| 2023-08-10 | 2023-08-08 | 0.890 | 661,370,316 | -4,000 | 15.19% | 588,619,581 |
| 2023-08-03 | 2023-08-01 | 0.950 | 661,374,316 | -10,000 | 15.19% | 628,305,600 |
| 2023-07-28 | 2023-07-26 | 0.980 | 661,384,316 | -23,000 | 15.19% | 648,156,630 |
| 2023-07-21 | 2023-07-19 | 1.000 | 661,407,316 | -29,000 | 15.19% | 661,407,316 |
| 2023-07-20 | 2023-07-18 | 1.040 | 661,436,316 | -4,000 | 15.19% | 687,893,769 |
| 2023-07-12 | 2023-07-10 | 1.070 | 661,440,316 | -5,000 | 15.19% | 707,741,138 |
| 2023-06-13 | 2023-06-09 | 1.120 | 661,445,316 | -2,000 | 15.19% | 740,818,754 |
| 2023-06-01 | 2023-05-30 | 1.240 | 661,447,316 | -6,000 | 15.19% | 820,194,672 |
| 2023-05-25 | 2023-05-23 | 1.330 | 661,453,316 | -4,000 | 15.19% | 879,732,910 |
| 2023-05-22 | 2023-05-18 | 1.250 | 661,457,316 | +10,000 | 15.19% | 826,821,645 |
| 2023-05-17 | 2023-05-15 | 1.190 | 661,447,316 | -20,000 | 15.19% | 787,122,306 |
| 2023-05-10 | 2023-05-08 | 1.100 | 661,467,316 | -118,000 | 15.19% | 727,614,048 |
| 2023-05-08 | 2023-05-04 | 1.110 | 661,585,316 | +10,000 | 15.20% | 734,359,701 |
| 2023-04-27 | 2023-04-25 | 1.180 | 661,575,316 | -23,000 | 15.19% | 780,658,873 |
| 2023-04-26 | 2023-04-24 | 1.190 | 661,598,316 | -21,000 | 15.20% | 787,301,996 |
| 2023-04-13 | 2023-04-11 | 1.270 | 661,619,316 | -20,000 | 15.20% | 840,256,531 |
| 2023-04-11 | 2023-04-04 | 1.300 | 661,639,316 | +47,000 | 15.20% | 860,131,111 |
| 2023-04-04 | 2023-03-31 | 1.380 | 661,592,316 | -12,000 | 15.20% | 912,997,396 |
| 2023-03-30 | 2023-03-28 | 1.430 | 661,604,316 | +20,000 | 15.20% | 946,094,172 |
| 2023-03-29 | 2023-03-27 | 1.400 | 661,584,316 | -6,000 | 15.19% | 926,218,042 |
| 2023-03-28 | 2023-03-24 | 1.430 | 661,590,316 | +3,000 | 15.20% | 946,074,152 |
| 2023-03-23 | 2023-03-21 | 1.430 | 661,587,316 | +2,000 | 15.20% | 946,069,862 |
| 2023-03-21 | 2023-03-17 | 1.510 | 661,585,316 | -10,000 | 15.20% | 998,993,827 |
| 2023-03-20 | 2023-03-16 | 1.490 | 661,595,316 | -8,000 | 15.20% | 985,777,021 |
| 2023-03-15 | 2023-03-13 | 1.540 | 661,603,316 | -10,000 | 15.20% | 1,018,869,107 |
| 2023-03-10 | 2023-03-08 | 1.580 | 661,613,316 | -26,000 | 15.20% | 1,045,349,039 |
| 2023-03-08 | 2023-03-06 | 1.580 | 661,639,316 | +4,000 | 15.20% | 1,045,390,119 |
| 2023-03-03 | 2023-03-01 | 1.580 | 661,635,316 | -47,000 | 15.20% | 1,045,383,799 |
| 2023-03-01 | 2023-02-27 | 1.590 | 661,682,316 | +12,000 | 15.20% | 1,052,074,882 |
| 2023-02-28 | 2023-02-24 | 1.580 | 661,670,316 | -30,000 | 15.20% | 1,045,439,099 |
| 2023-02-27 | 2023-02-23 | 1.610 | 661,700,316 | +30,000 | 15.20% | 1,065,337,509 |
| 2023-02-23 | 2023-02-21 | 1.610 | 661,670,316 | +1,000 | 15.20% | 1,065,289,209 |
| 2023-02-22 | 2023-02-20 | 1.650 | 661,669,316 | +29,000 | 15.20% | 1,091,754,371 |
| 2023-02-21 | 2023-02-17 | 1.600 | 661,640,316 | +30,000 | 15.20% | 1,058,624,506 |
| 2023-02-17 | 2023-02-15 | 1.610 | 661,610,316 | -33,000 | 15.20% | 1,065,192,609 |
| 2023-02-16 | 2023-02-14 | 1.620 | 661,643,316 | +10,000 | 15.20% | 1,071,862,172 |
| 2023-02-15 | 2023-02-13 | 1.640 | 661,633,316 | -20,000 | 15.20% | 1,085,078,638 |
| 2023-02-13 | 2023-02-09 | 1.730 | 661,653,316 | -7,000 | 15.20% | 1,144,660,237 |
| 2023-02-09 | 2023-02-07 | 1.730 | 661,660,316 | -9,000 | 15.20% | 1,144,672,347 |
| 2023-02-08 | 2023-02-06 | 1.750 | 661,669,316 | -10,000 | 15.20% | 1,157,921,303 |
| 2023-02-06 | 2023-02-02 | 1.690 | 661,679,316 | +5,000 | 15.20% | 1,118,238,044 |
| 2023-02-03 | 2023-02-01 | 1.770 | 661,674,316 | +16,000 | 15.20% | 1,171,163,539 |
| 2023-01-31 | 2023-01-27 | 1.780 | 661,658,316 | -60,000 | 15.20% | 1,177,751,802 |
| 2023-01-27 | 2023-01-20 | 1.660 | 661,718,316 | -19,000 | 15.20% | 1,098,452,405 |
| 2023-01-26 | 2023-01-19 | 1.590 | 661,737,316 | -12,000 | 15.20% | 1,052,162,332 |
| 2023-01-19 | 2023-01-17 | 1.620 | 661,749,316 | -1,000 | 15.20% | 1,072,033,892 |
| 2023-01-17 | 2023-01-13 | 1.580 | 661,750,316 | +16,000 | 15.20% | 1,045,565,499 |
| 2023-01-12 | 2023-01-10 | 1.590 | 661,734,316 | +20,000 | 15.20% | 1,052,157,562 |
| 2023-01-11 | 2023-01-09 | 1.630 | 661,714,316 | +20,000 | 15.20% | 1,078,594,335 |
| 2023-01-10 | 2023-01-06 | 1.560 | 661,694,316 | +10,000 | 15.20% | 1,032,243,133 |
| 2023-01-06 | 2023-01-04 | 1.600 | 661,684,316 | -12,000 | 15.20% | 1,058,694,906 |
| 2023-01-05 | 2023-01-03 | 1.600 | 661,696,316 | -32,000 | 15.20% | 1,058,714,106 |
| 2023-01-03 | 2022-12-29 | 1.620 | 661,728,316 | -1,000 | 15.20% | 1,071,999,872 |
| 2022-12-30 | 2022-12-28 | 1.660 | 661,729,316 | +22,000 | 15.20% | 1,098,470,665 |
| 2022-12-28 | 2022-12-22 | 1.630 | 661,707,316 | -10,000 | 15.20% | 1,078,582,925 |
| 2022-12-15 | 2022-12-13 | 1.650 | 661,717,316 | +18,000 | 15.20% | 1,091,833,571 |
| 2022-12-13 | 2022-12-09 | 1.700 | 661,699,316 | +10,000 | 15.20% | 1,124,888,837 |
| 2022-12-12 | 2022-12-08 | 1.610 | 661,689,316 | +10,000 | 15.20% | 1,065,319,799 |
| 2022-12-08 | 2022-12-06 | 1.710 | 661,679,316 | +10,000 | 15.20% | 1,131,471,630 |
| 2022-11-25 | 2022-11-23 | 1.620 | 661,669,316 | +1,000 | 15.20% | 1,071,904,292 |
| 2022-11-18 | 2022-11-16 | 1.610 | 661,668,316 | +5,000 | 15.20% | 1,065,285,989 |
| 2022-11-16 | 2022-11-14 | 1.690 | 661,663,316 | -7,000 | 15.20% | 1,118,211,004 |
| 2022-11-11 | 2022-11-09 | 1.650 | 661,670,316 | +9,000 | 15.20% | 1,091,756,021 |
| 2022-11-09 | 2022-11-07 | 1.650 | 661,661,316 | +6,000 | 15.20% | 1,091,741,171 |
| 2022-11-07 | 2022-11-03 | 1.580 | 661,655,316 | +13,000 | 15.20% | 1,045,415,399 |
| 2022-11-01 | 2022-10-28 | 1.700 | 661,642,316 | +4,000 | 15.20% | 1,124,791,937 |
| 2022-10-31 | 2022-10-27 | 1.790 | 661,638,316 | +22,000 | 15.20% | 1,184,332,586 |
| 2022-10-24 | 2022-10-20 | 1.700 | 661,616,316 | -100,000 | 15.20% | 1,124,747,737 |
| 2022-10-13 | 2022-10-11 | 1.780 | 661,716,316 | -20,000 | 15.20% | 1,177,855,042 |
| 2022-10-05 | 2022-09-30 | 1.710 | 661,736,316 | -6,000 | 15.20% | 1,131,569,100 |
| 2022-10-03 | 2022-09-29 | 1.710 | 661,742,316 | -93,000 | 15.20% | 1,131,579,360 |
| 2022-09-23 | 2022-09-21 | 1.830 | 661,835,316 | -5,000 | 15.20% | 1,211,158,628 |
| 2022-09-22 | 2022-09-20 | 1.860 | 661,840,316 | -3,000 | 15.20% | 1,231,022,988 |
| 2022-08-29 | 2022-08-25 | 1.900 | 661,843,316 | -4,000 | 15.20% | 1,257,502,300 |
| 2022-08-25 | 2022-08-23 | 1.950 | 661,847,316 | +10,000 | 15.20% | 1,290,602,266 |
| 2022-08-09 | 2022-08-05 | 1.950 | 661,837,316 | -36,000 | 15.20% | 1,290,582,766 |
| 2022-07-29 | 2022-07-27 | 1.900 | 661,873,316 | -20,000 | 15.20% | 1,257,559,300 |
| 2022-07-15 | 2022-07-13 | 1.950 | 661,893,316 | +10,000 | 15.20% | 1,290,691,966 |
| 2022-07-11 | 2022-07-07 | 1.940 | 661,883,316 | +12,000 | 15.20% | 1,284,053,633 |
| 2022-07-08 | 2022-07-06 | 1.950 | 661,871,316 | +3,000 | 15.20% | 1,290,649,066 |
| 2022-07-05 | 2022-06-30 | 2.040 | 661,868,316 | +10,000 | 15.20% | 1,350,211,365 |
| 2022-06-28 | 2022-06-24 | 2.050 | 661,858,316 | +2,000 | 15.20% | 1,356,809,548 |
| 2022-06-24 | 2022-06-22 | 2.080 | 661,856,316 | +50,000 | 15.20% | 1,376,661,137 |
| 2022-06-23 | 2022-06-21 | 2.100 | 661,806,316 | +36,000 | 15.20% | 1,389,793,264 |
| 2022-06-21 | 2022-06-17 | 2.030 | 661,770,316 | -8,000 | 15.20% | 1,343,393,741 |
| 2022-06-15 | 2022-06-13 | 2.170 | 661,778,316 | -17,000 | 15.20% | 1,436,058,946 |
| 2022-06-14 | 2022-06-10 | 2.170 | 661,795,316 | +14,000 | 15.20% | 1,436,095,836 |
| 2022-06-08 | 2022-06-06 | 2.200 | 661,781,316 | +35,000 | 15.20% | 1,455,918,895 |
| 2022-06-07 | 2022-06-02 | 2.100 | 661,746,316 | -2,000 | 15.20% | 1,389,667,264 |
| 2022-06-06 | 2022-06-01 | 2.070 | 661,748,316 | -92,000 | 15.20% | 1,369,819,014 |
| 2022-05-31 | 2022-05-27 | 2.280 | 661,840,316 | +5,000 | 15.20% | 1,508,995,920 |
| 2022-05-24 | 2022-05-20 | 2.280 | 661,835,316 | +20,000 | 15.20% | 1,508,984,520 |
| 2022-05-20 | 2022-05-18 | 2.290 | 661,815,316 | +15,000 | 15.20% | 1,515,557,074 |
| 2022-05-19 | 2022-05-17 | 2.300 | 661,800,316 | -10,000 | 15.20% | 1,522,140,727 |
| 2022-05-17 | 2022-05-13 | 2.320 | 661,810,316 | +4,000 | 15.20% | 1,535,399,933 |
| 2022-05-16 | 2022-05-12 | 2.340 | 661,806,316 | -1,000 | 15.20% | 1,548,626,779 |
| 2022-05-06 | 2022-05-04 | 2.300 | 661,807,316 | +204,000 | 15.20% | 1,522,156,827 |
| 2022-05-05 | 2022-05-03 | 2.250 | 661,603,316 | +12,000 | 15.20% | 1,488,607,461 |
| 2022-05-04 | 2022-04-29 | 2.310 | 661,591,316 | +38,000 | 15.20% | 1,528,275,940 |
| 2022-05-03 | 2022-04-28 | 2.280 | 661,553,316 | +111,000 | 15.19% | 1,508,341,560 |
| 2022-04-29 | 2022-04-27 | 2.170 | 661,442,316 | +71,000 | 15.19% | 1,435,329,826 |
| 2022-04-28 | 2022-04-26 | 2.030 | 661,371,316 | -26,000 | 15.19% | 1,342,583,771 |
| 2022-04-27 | 2022-04-25 | 2.060 | 661,397,316 | +50,000 | 15.19% | 1,362,478,471 |
| 2022-04-26 | 2022-04-22 | 2.160 | 661,347,316 | -21,000 | 15.19% | 1,428,510,203 |
| 2022-04-12 | 2022-04-08 | 2.420 | 661,368,316 | -30,000 | 15.19% | 1,600,511,325 |
| 2022-04-11 | 2022-04-07 | 2.360 | 661,398,316 | -1,000 | 15.19% | 1,560,900,026 |
| 2022-04-08 | 2022-04-06 | 2.360 | 661,399,316 | -10,000 | 15.19% | 1,560,902,386 |
| 2022-04-06 | 2022-04-01 | 2.390 | 661,409,316 | +11,000 | 15.19% | 1,580,768,265 |
| 2022-04-04 | 2022-03-31 | 2.350 | 661,398,316 | -30,000 | 15.19% | 1,554,286,043 |
| 2022-03-29 | 2022-03-25 | 2.390 | 661,428,316 | -5,000 | 15.19% | 1,580,813,675 |
| 2022-03-28 | 2022-03-24 | 2.390 | 661,433,316 | -39,000 | 15.19% | 1,580,825,625 |
| 2022-03-25 | 2022-03-23 | 2.330 | 661,472,316 | -90,000 | 15.19% | 1,541,230,496 |
| 2022-03-24 | 2022-03-22 | 2.280 | 661,562,316 | +25,000 | 15.19% | 1,508,362,080 |
| 2022-03-21 | 2022-03-17 | 2.060 | 661,537,316 | -31,000 | 15.19% | 1,362,766,871 |
| 2022-03-17 | 2022-03-15 | 1.730 | 661,568,316 | -9,000 | 15.19% | 1,144,513,187 |
| 2022-03-15 | 2022-03-11 | 1.930 | 661,577,316 | +26,000 | 15.19% | 1,276,844,220 |
| 2022-03-14 | 2022-03-10 | 2.010 | 661,551,316 | -20,000 | 15.19% | 1,329,718,145 |
| 2022-03-07 | 2022-03-03 | 2.090 | 661,571,316 | +20,000 | 15.19% | 1,382,684,050 |
| 2022-01-28 | 2022-01-26 | 1.990 | 661,551,316 | -15,000 | 15.19% | 1,316,487,119 |
| 2022-01-21 | 2022-01-19 | 2.160 | 661,566,316 | -18,000 | 15.19% | 1,428,983,243 |
| 2022-01-20 | 2022-01-18 | 2.100 | 661,584,316 | +28,000 | 15.19% | 1,389,327,064 |
| 2022-01-17 | 2022-01-13 | 2.010 | 661,556,316 | +65,000 | 15.19% | 1,329,728,195 |
| 2022-01-14 | 2022-01-12 | 2.050 | 661,491,316 | -10,000 | 15.19% | 1,356,057,198 |
| 2022-01-13 | 2022-01-11 | 1.950 | 661,501,316 | +6,000 | 15.19% | 1,289,927,566 |
| 2022-01-06 | 2022-01-04 | 1.950 | 661,495,316 | +26,000 | 15.19% | 1,289,915,866 |
| 2022-01-05 | 2022-01-03 | 1.960 | 661,469,316 | +7,000 | 15.19% | 1,296,479,859 |
| 2021-12-30 | 2021-12-28 | 1.980 | 661,462,316 | +50,000 | 15.19% | 1,309,695,386 |
| 2021-12-29 | 2021-12-24 | 1.960 | 661,412,316 | +21,000 | 15.19% | 1,296,368,139 |
| 2021-12-20 | 2021-12-16 | 2.000 | 661,391,316 | -20,000 | 15.19% | 1,322,782,632 |
| 2021-12-15 | 2021-12-13 | 1.980 | 661,411,316 | +1,000 | 15.19% | 1,309,594,406 |
| 2021-11-15 | 2021-11-11 | 1.950 | 661,410,316 | -1,000 | 15.19% | 1,289,750,116 |
| 2021-11-09 | 2021-11-05 | 1.970 | 661,411,316 | +50,000 | 15.19% | 1,302,980,293 |
| 2021-11-04 | 2021-11-02 | 2.040 | 661,361,316 | -10,000 | 15.19% | 1,349,177,085 |
| 2021-10-28 | 2021-10-26 | 2.100 | 661,371,316 | -10,000 | 15.19% | 1,388,879,764 |
| 2021-10-26 | 2021-10-22 | 2.090 | 661,381,316 | -11,000 | 15.19% | 1,382,286,950 |
| 2021-10-18 | 2021-10-12 | 2.080 | 661,392,316 | -9,000 | 15.19% | 1,375,696,017 |
| 2021-10-15 | 2021-10-11 | 2.100 | 661,401,316 | -30,000 | 15.19% | 1,388,942,764 |
| 2021-10-04 | 2021-09-29 | 2.040 | 661,431,316 | -11,000 | 15.19% | 1,349,319,885 |
| 2021-09-30 | 2021-09-28 | 2.090 | 661,442,316 | -40,000 | 15.19% | 1,382,414,440 |
| 2021-09-28 | 2021-09-24 | 2.060 | 661,482,316 | -10,000 | 15.19% | 1,362,653,571 |
| 2021-09-27 | 2021-09-23 | 2.030 | 661,492,316 | +20,000 | 15.19% | 1,342,829,401 |
| 2021-09-21 | 2021-09-17 | 2.110 | 661,472,316 | +17,000 | 15.19% | 1,395,706,587 |
| 2021-09-16 | 2021-09-14 | 2.260 | 661,455,316 | -50,000 | 15.19% | 1,494,889,014 |
| 2021-09-14 | 2021-09-10 | 2.340 | 661,505,316 | +15,000 | 15.19% | 1,547,922,439 |
| 2021-09-09 | 2021-09-07 | 2.240 | 661,490,316 | +10,000 | 15.19% | 1,481,738,308 |
| 2021-09-03 | 2021-09-01 | 2.360 | 661,480,316 | -20,000 | 15.19% | 1,561,093,546 |
| 2021-09-02 | 2021-08-31 | 2.300 | 661,500,316 | -20,000 | 15.19% | 1,521,450,727 |
| 2021-08-26 | 2021-08-24 | 2.310 | 661,520,316 | +23,000 | 15.19% | 1,528,111,930 |
| 2021-08-25 | 2021-08-23 | 2.240 | 661,497,316 | -56,000 | 15.19% | 1,481,753,988 |
| 2021-08-24 | 2021-08-20 | 2.290 | 661,553,316 | +50,000 | 15.19% | 1,514,957,094 |
| 2021-08-20 | 2021-08-18 | 2.410 | 661,503,316 | +10,000 | 15.19% | 1,594,222,992 |
| 2021-08-19 | 2021-08-17 | 2.410 | 661,493,316 | -54,000 | 15.19% | 1,594,198,892 |
| 2021-08-13 | 2021-08-11 | 2.370 | 661,547,316 | -7,000 | 15.19% | 1,567,867,139 |
| 2021-08-12 | 2021-08-10 | 2.400 | 661,554,316 | -14,000 | 15.19% | 1,587,730,358 |
| 2021-08-10 | 2021-08-06 | 2.420 | 661,568,316 | +7,000 | 15.19% | 1,600,995,325 |
| 2021-08-09 | 2021-08-05 | 2.400 | 661,561,316 | +10,000 | 15.19% | 1,587,747,158 |
| 2021-08-05 | 2021-08-03 | 2.400 | 661,551,316 | -28,000 | 15.19% | 1,587,723,158 |
| 2021-08-04 | 2021-08-02 | 2.410 | 661,579,316 | -51,000 | 15.19% | 1,594,406,152 |
| 2021-08-03 | 2021-07-30 | 2.320 | 661,630,316 | -124,000 | 15.20% | 1,534,982,333 |
| 2021-07-29 | 2021-07-27 | 2.250 | 661,754,316 | -29,000 | 15.20% | 1,488,947,211 |
| 2021-07-28 | 2021-07-26 | 2.380 | 661,783,316 | -63,000 | 15.20% | 1,575,044,292 |
| 2021-07-26 | 2021-07-22 | 2.320 | 661,846,316 | -3,000 | 15.20% | 1,535,483,453 |
| 2021-07-23 | 2021-07-21 | 2.350 | 661,849,316 | -30,000 | 15.20% | 1,555,345,893 |
| 2021-07-22 | 2021-07-20 | 2.300 | 661,879,316 | -34,000 | 15.20% | 1,522,322,427 |
| 2021-07-21 | 2021-07-19 | 2.360 | 661,913,316 | -9,000 | 15.20% | 1,562,115,426 |
| 2021-07-20 | 2021-07-16 | 2.340 | 661,922,316 | -51,000 | 15.20% | 1,548,898,219 |
| 2021-07-16 | 2021-07-14 | 2.350 | 661,973,316 | -70,000 | 15.20% | 1,555,637,293 |
| 2021-07-15 | 2021-07-13 | 2.350 | 662,043,316 | -22,000 | 15.21% | 1,555,801,793 |
| 2021-07-14 | 2021-07-12 | 2.240 | 662,065,316 | -50,000 | 15.21% | 1,483,026,308 |
| 2021-07-12 | 2021-07-08 | 2.160 | 662,115,316 | -10,000 | 15.21% | 1,430,169,083 |
| 2021-07-09 | 2021-07-07 | 2.180 | 662,125,316 | +10,000 | 15.21% | 1,443,433,189 |
| 2021-07-08 | 2021-07-06 | 2.100 | 662,115,316 | -33,000 | 15.21% | 1,390,442,164 |
| 2021-07-07 | 2021-07-05 | 2.030 | 662,148,316 | -5,000 | 15.21% | 1,344,161,081 |
| 2021-07-06 | 2021-07-02 | 2.020 | 662,153,316 | -20,000 | 15.21% | 1,337,549,698 |
| 2021-07-02 | 2021-06-29 | 2.080 | 662,173,316 | -16,000 | 15.21% | 1,377,320,497 |
| 2021-06-29 | 2021-06-25 | 2.110 | 662,189,316 | -14,000 | 15.21% | 1,397,219,457 |
| 2021-06-25 | 2021-06-23 | 2.070 | 662,203,316 | -19,000 | 15.21% | 1,370,760,864 |
| 2021-06-16 | 2021-06-11 | 2.020 | 662,222,316 | +12,000 | 15.21% | 1,337,689,078 |
| 2021-06-15 | 2021-06-10 | 1.980 | 662,210,316 | -10,000 | 15.21% | 1,311,176,426 |
| 2021-06-10 | 2021-06-08 | 2.040 | 662,220,316 | -23,000 | 15.21% | 1,350,929,445 |
| 2021-06-08 | 2021-06-04 | 2.020 | 662,243,316 | -20,000 | 15.21% | 1,337,731,498 |
| 2021-06-04 | 2021-06-02 | 2.020 | 662,263,316 | -1,000 | 15.21% | 1,337,771,898 |
| 2021-05-28 | 2021-05-26 | 2.010 | 662,264,316 | -20,000 | 15.21% | 1,331,151,275 |
| 2021-05-27 | 2021-05-25 | 2.040 | 662,284,316 | -55,000 | 15.21% | 1,351,060,005 |
| 2021-05-21 | 2021-05-18 | 1.990 | 662,339,316 | -115,000 | 15.21% | 1,318,055,239 |
| 2021-05-14 | 2021-05-12 | 2.040 | 662,454,316 | -16,000 | 15.21% | 1,351,406,805 |
| 2021-05-13 | 2021-05-11 | 2.080 | 662,470,316 | -22,000 | 15.22% | 1,377,938,257 |
| 2021-05-12 | 2021-05-10 | 2.080 | 662,492,316 | +30,000 | 15.22% | 1,377,984,017 |
| 2021-05-11 | 2021-05-07 | 2.080 | 662,462,316 | +59,000 | 15.22% | 1,377,921,617 |
| 2021-05-06 | 2021-05-04 | 2.020 | 662,403,316 | +12,000 | 15.21% | 1,338,054,698 |
| 2021-05-05 | 2021-05-03 | 2.020 | 662,391,316 | -4,000 | 15.21% | 1,338,030,458 |
| 2021-05-04 | 2021-04-30 | 2.080 | 662,395,316 | -34,000 | 15.21% | 1,377,782,257 |
| 2021-05-03 | 2021-04-29 | 2.010 | 662,429,316 | -1,000 | 15.21% | 1,331,482,925 |
| 2021-04-29 | 2021-04-27 | 2.060 | 662,430,316 | -26,000 | 15.21% | 1,364,606,451 |
| 2021-04-27 | 2021-04-23 | 2.020 | 662,456,316 | -3,000 | 15.22% | 1,338,161,758 |
| 2021-04-26 | 2021-04-22 | 2.020 | 662,459,316 | -20,000 | 15.22% | 1,338,167,818 |
| 2021-04-23 | 2021-04-21 | 2.030 | 662,479,316 | +1,000 | 15.22% | 1,344,833,011 |
| 2021-04-22 | 2021-04-20 | 2.030 | 662,478,316 | -25,000 | 15.22% | 1,344,830,981 |
| 2021-04-20 | 2021-04-16 | 2.030 | 662,503,316 | -26,000 | 15.22% | 1,344,881,731 |
| 2021-04-14 | 2021-04-12 | 2.060 | 662,529,316 | -20,000 | 15.22% | 1,364,810,391 |
| 2021-04-13 | 2021-04-09 | 2.030 | 662,549,316 | +17,000 | 15.22% | 1,344,975,111 |
| 2021-04-09 | 2021-04-07 | 2.090 | 662,532,316 | -3,000 | 15.22% | 1,384,692,540 |
| 2021-04-08 | 2021-04-01 | 2.050 | 662,535,316 | +7,000 | 15.22% | 1,358,197,398 |
| 2021-04-07 | 2021-03-31 | 2.050 | 662,528,316 | -5,000 | 15.22% | 1,358,183,048 |
| 2021-03-31 | 2021-03-29 | 2.060 | 662,533,316 | -56,000 | 15.22% | 1,364,818,631 |
| 2021-03-30 | 2021-03-26 | 2.020 | 662,589,316 | -8,000 | 15.22% | 1,338,430,418 |
| 2021-03-29 | 2021-03-25 | 2.020 | 662,597,316 | -1,000 | 15.22% | 1,338,446,578 |
| 2021-03-25 | 2021-03-23 | 2.030 | 662,598,316 | +38,000 | 15.22% | 1,345,074,581 |
| 2021-03-24 | 2021-03-22 | 2.030 | 662,560,316 | -56,000 | 15.22% | 1,344,997,441 |
| 2021-03-22 | 2021-03-18 | 2.130 | 662,616,316 | -15,000 | 15.22% | 1,411,372,753 |
| 2021-03-18 | 2021-03-16 | 2.070 | 662,631,316 | -68,000 | 15.22% | 1,371,646,824 |
| 2021-03-17 | 2021-03-15 | 1.980 | 662,699,316 | +5,000 | 15.22% | 1,312,144,646 |
| 2021-03-16 | 2021-03-12 | 2.030 | 662,694,316 | +79,000 | 15.22% | 1,345,269,461 |
| 2021-03-15 | 2021-03-11 | 2.050 | 662,615,316 | +20,000 | 15.22% | 1,358,361,398 |
| 2021-03-12 | 2021-03-10 | 2.020 | 662,595,316 | +10,000 | 15.22% | 1,338,442,538 |
| 2021-03-10 | 2021-03-08 | 2.070 | 662,585,316 | -2,000 | 15.22% | 1,371,551,604 |
| 2021-03-09 | 2021-03-05 | 2.070 | 662,587,316 | +61,000 | 15.22% | 1,371,555,744 |
| 2021-03-08 | 2021-03-04 | 2.110 | 662,526,316 | -10,000 | 15.22% | 1,397,930,527 |
| 2021-03-05 | 2021-03-03 | 2.150 | 662,536,316 | +13,000 | 15.22% | 1,424,453,079 |
| 2021-03-04 | 2021-03-02 | 2.150 | 662,523,316 | -1,000 | 15.22% | 1,424,425,129 |
| 2021-03-03 | 2021-03-01 | 2.040 | 662,524,316 | +12,000 | 15.22% | 1,351,549,605 |
| 2021-03-02 | 2021-02-26 | 2.100 | 662,512,316 | -15,000 | 15.22% | 1,391,275,864 |
| 2021-03-01 | 2021-02-25 | 2.210 | 662,527,316 | -16,000 | 15.22% | 1,464,185,368 |
| 2021-02-26 | 2021-02-24 | 2.150 | 662,543,316 | -101,000 | 15.22% | 1,424,468,129 |
| 2021-02-25 | 2021-02-23 | 2.100 | 662,644,316 | +133,000 | 15.22% | 1,391,553,064 |
| 2021-02-24 | 2021-02-22 | 2.150 | 662,511,316 | +129,000 | 15.22% | 1,424,399,329 |
| 2021-02-23 | 2021-02-19 | 2.090 | 662,382,316 | +1,000 | 15.21% | 1,384,379,040 |
| 2021-02-22 | 2021-02-18 | 1.910 | 662,381,316 | +28,000 | 15.21% | 1,265,148,314 |
| 2021-02-19 | 2021-02-17 | 2.030 | 662,353,316 | +19,000 | 15.21% | 1,344,577,231 |
| 2021-02-18 | 2021-02-16 | 1.870 | 662,334,316 | +5,000 | 15.21% | 1,238,565,171 |
| 2021-02-16 | 2021-02-09 | 1.820 | 662,329,316 | -1,000 | 15.21% | 1,205,439,355 |
| 2021-02-09 | 2021-02-05 | 1.880 | 662,330,316 | +8,000 | 15.21% | 1,245,180,994 |
| 2021-02-08 | 2021-02-04 | 1.850 | 662,322,316 | +10,000 | 15.21% | 1,225,296,285 |
| 2021-02-02 | 2021-01-29 | 1.810 | 662,312,316 | -10,000 | 15.21% | 1,198,785,292 |
| 2021-01-29 | 2021-01-27 | 1.820 | 662,322,316 | +2,000 | 15.21% | 1,205,426,615 |
| 2021-01-27 | 2021-01-25 | 1.820 | 662,320,316 | -78,000 | 15.21% | 1,205,422,975 |
| 2021-01-19 | 2021-01-15 | 1.790 | 662,398,316 | -42,000 | 15.21% | 1,185,692,986 |
| 2021-01-18 | 2021-01-14 | 1.820 | 662,440,316 | -27,000 | 15.21% | 1,205,641,375 |
| 2021-01-14 | 2021-01-12 | 1.780 | 662,467,316 | +30,000 | 15.22% | 1,179,191,822 |
| 2021-01-11 | 2021-01-07 | 1.890 | 662,437,316 | +32,000 | 15.21% | 1,252,006,527 |
| 2021-01-07 | 2021-01-05 | 1.850 | 662,405,316 | -8,000 | 15.21% | 1,225,449,835 |
| 2021-01-06 | 2021-01-04 | 1.800 | 662,413,316 | -20,000 | 15.21% | 1,192,343,969 |
| 2021-01-04 | 2020-12-29 | 1.830 | 662,433,316 | -10,000 | 15.21% | 1,212,252,968 |
| 2020-12-30 | 2020-12-28 | 1.850 | 662,443,316 | +8,000 | 15.21% | 1,225,520,135 |
| 2020-12-29 | 2020-12-24 | 1.870 | 662,435,316 | -54,000 | 15.21% | 1,238,754,041 |
| 2020-12-22 | 2020-12-18 | 1.910 | 662,489,316 | -26,000 | 15.22% | 1,265,354,594 |
| 2020-12-21 | 2020-12-17 | 1.920 | 662,515,316 | +5,000 | 15.22% | 1,272,029,407 |
| 2020-12-17 | 2020-12-15 | 1.920 | 662,510,316 | +10,000 | 15.22% | 1,272,019,807 |
| 2020-12-16 | 2020-12-14 | 1.940 | 662,500,316 | -36,000 | 15.22% | 1,285,250,613 |
| 2020-12-14 | 2020-12-10 | 1.950 | 662,536,316 | -23,000 | 15.22% | 1,291,945,816 |
| 2020-12-11 | 2020-12-09 | 1.940 | 662,559,316 | +20,000 | 15.22% | 1,285,365,073 |
| 2020-12-09 | 2020-12-07 | 1.950 | 662,539,316 | +3,000 | 15.22% | 1,291,951,666 |
| 2020-12-08 | 2020-12-04 | 1.970 | 662,536,316 | +35,000 | 15.22% | 1,305,196,543 |
| 2020-12-04 | 2020-12-02 | 2.000 | 662,501,316 | -10,000 | 15.22% | 1,325,002,632 |
| 2020-12-03 | 2020-12-01 | 2.000 | 662,511,316 | +19,000 | 15.22% | 1,325,022,632 |
| 2020-12-01 | 2020-11-27 | 1.950 | 662,492,316 | +1,000 | 15.22% | 1,291,860,016 |
| 2020-11-30 | 2020-11-26 | 1.970 | 662,491,316 | +20,000 | 15.22% | 1,305,107,893 |
| 2020-11-27 | 2020-11-25 | 1.980 | 662,471,316 | -10,000 | 15.22% | 1,311,693,206 |
| 2020-11-25 | 2020-11-23 | 1.970 | 662,481,316 | +38,000 | 15.22% | 1,305,088,193 |
| 2020-11-24 | 2020-11-20 | 1.960 | 662,443,316 | -10,000 | 15.21% | 1,298,388,899 |
| 2020-11-20 | 2020-11-18 | 1.990 | 662,453,316 | -1,000 | 15.21% | 1,318,282,099 |
| 2020-11-19 | 2020-11-17 | 2.020 | 662,454,316 | +11,000 | 15.21% | 1,338,157,718 |
| 2020-11-17 | 2020-11-13 | 2.030 | 662,443,316 | -14,000 | 15.21% | 1,344,759,931 |
| 2020-11-13 | 2020-11-11 | 2.020 | 662,457,316 | -6,000 | 15.22% | 1,338,163,778 |
| 2020-11-12 | 2020-11-10 | 1.990 | 662,463,316 | -31,000 | 15.22% | 1,318,301,999 |
| 2020-11-11 | 2020-11-09 | 2.000 | 662,494,316 | -12,000 | 15.22% | 1,324,988,632 |
| 2020-11-10 | 2020-11-06 | 1.990 | 662,506,316 | -4,000 | 15.22% | 1,318,387,569 |
| 2020-11-06 | 2020-11-04 | 1.950 | 662,510,316 | -89,000 | 15.22% | 1,291,895,116 |
| 2020-11-05 | 2020-11-03 | 1.900 | 662,599,316 | -18,000 | 15.22% | 1,258,938,700 |
| 2020-11-02 | 2020-10-29 | 1.900 | 662,617,316 | +15,000 | 15.22% | 1,258,972,900 |
| 2020-10-30 | 2020-10-28 | 1.930 | 662,602,316 | -3,000 | 15.22% | 1,278,822,470 |
| 2020-10-29 | 2020-10-27 | 1.960 | 662,605,316 | -4,000 | 15.22% | 1,298,706,419 |
| 2020-10-23 | 2020-10-21 | 2.060 | 662,609,316 | -10,000 | 15.22% | 1,364,975,191 |
| 2020-10-22 | 2020-10-20 | 2.080 | 662,619,316 | +10,000 | 15.22% | 1,378,248,177 |
| 2020-10-21 | 2020-10-19 | 2.040 | 662,609,316 | -10,000 | 15.22% | 1,351,723,005 |
| 2020-10-15 | 2020-10-12 | 2.050 | 662,619,316 | -10,000 | 15.22% | 1,358,369,598 |
| 2020-10-14 | 2020-10-09 | 2.110 | 662,629,316 | -50,000 | 15.22% | 1,398,147,857 |
| 2020-10-08 | 2020-10-06 | 2.100 | 662,679,316 | -50,000 | 15.22% | 1,391,626,564 |
| 2020-10-07 | 2020-10-05 | 2.070 | 662,729,316 | -14,000 | 15.22% | 1,371,849,684 |
| 2020-10-06 | 2020-09-30 | 2.100 | 662,743,316 | -1,000 | 15.22% | 1,391,760,964 |
| 2020-09-30 | 2020-09-28 | 2.060 | 662,744,316 | -20,000 | 15.22% | 1,365,253,291 |
| 2020-09-29 | 2020-09-25 | 2.060 | 662,764,316 | -5,000 | 15.22% | 1,365,294,491 |
| 2020-09-28 | 2020-09-24 | 2.030 | 662,769,316 | -34,000 | 15.22% | 1,345,421,711 |
| 2020-09-25 | 2020-09-23 | 2.090 | 662,803,316 | -3,000 | 15.22% | 1,385,258,930 |
| 2020-09-22 | 2020-09-18 | 2.050 | 662,806,316 | +1,000 | 15.22% | 1,358,752,948 |
| 2020-09-18 | 2020-09-16 | 2.040 | 662,805,316 | +8,000 | 15.22% | 1,352,122,845 |
| 2020-09-11 | 2020-09-09 | 2.110 | 662,797,316 | -147,000 | 15.22% | 1,398,502,337 |
| 2020-09-09 | 2020-09-07 | 2.090 | 662,944,316 | +1,000 | 15.23% | 1,385,553,620 |
| 2020-09-08 | 2020-09-04 | 2.150 | 662,943,316 | +10,000 | 15.23% | 1,425,328,129 |
| 2020-09-07 | 2020-09-03 | 2.150 | 662,933,316 | -12,000 | 15.23% | 1,425,306,629 |
| 2020-09-04 | 2020-09-02 | 2.100 | 662,945,316 | +20,000 | 15.23% | 1,392,185,164 |
| 2020-09-03 | 2020-09-01 | 2.130 | 662,925,316 | -4,000 | 15.23% | 1,412,030,923 |
| 2020-09-01 | 2020-08-28 | 2.140 | 662,929,316 | +20,000 | 15.23% | 1,418,668,736 |
| 2020-08-31 | 2020-08-27 | 2.180 | 662,909,316 | +6,000 | 15.23% | 1,445,142,309 |
| 2020-08-28 | 2020-08-26 | 2.230 | 662,903,316 | -11,000 | 15.23% | 1,478,274,395 |
| 2020-08-27 | 2020-08-25 | 2.250 | 662,914,316 | +25,000 | 15.23% | 1,491,557,211 |
| 2020-08-26 | 2020-08-24 | 2.270 | 662,889,316 | +30,000 | 15.22% | 1,504,758,747 |
| 2020-08-25 | 2020-08-21 | 2.240 | 662,859,316 | +10,000 | 15.22% | 1,484,804,868 |
| 2020-08-24 | 2020-08-20 | 2.240 | 662,849,316 | +8,000 | 15.22% | 1,484,782,468 |
| 2020-08-19 | 2020-08-17 | 2.280 | 662,841,316 | +22,000 | 15.22% | 1,511,278,200 |
| 2020-08-18 | 2020-08-14 | 2.260 | 662,819,316 | -65,000 | 15.22% | 1,497,971,654 |
| 2020-08-17 | 2020-08-13 | 2.280 | 662,884,316 | -9,000 | 15.22% | 1,511,376,240 |
| 2020-08-14 | 2020-08-12 | 2.300 | 662,893,316 | +20,000 | 15.23% | 1,524,654,627 |
| 2020-08-13 | 2020-08-11 | 2.300 | 662,873,316 | +39,000 | 15.22% | 1,524,608,627 |
| 2020-08-12 | 2020-08-10 | 2.350 | 662,834,316 | +237,000 | 15.22% | 1,557,660,643 |
| 2020-08-11 | 2020-08-07 | 2.300 | 662,597,316 | -74,000 | 15.22% | 1,523,973,827 |
| 2020-08-10 | 2020-08-06 | 2.340 | 662,671,316 | -11,000 | 15.22% | 1,550,650,879 |
| 2020-08-07 | 2020-08-05 | 2.350 | 662,682,316 | -25,000 | 15.22% | 1,557,303,443 |
| 2020-08-06 | 2020-08-04 | 2.260 | 662,707,316 | +3,000 | 15.22% | 1,497,718,534 |
| 2020-08-05 | 2020-08-03 | 2.160 | 662,704,316 | +10,000 | 15.22% | 1,431,441,323 |
| 2020-08-04 | 2020-07-31 | 2.180 | 662,694,316 | +20,000 | 15.22% | 1,444,673,609 |
| 2020-08-03 | 2020-07-30 | 2.090 | 662,674,316 | +90,000 | 15.22% | 1,384,989,320 |
| 2020-07-30 | 2020-07-28 | 2.060 | 662,584,316 | +10,000 | 15.22% | 1,364,923,691 |
| 2020-07-28 | 2020-07-24 | 2.170 | 662,574,316 | -35,000 | 15.22% | 1,437,786,266 |
| 2020-07-27 | 2020-07-23 | 2.200 | 662,609,316 | -5,000 | 15.22% | 1,457,740,495 |
| 2020-07-24 | 2020-07-22 | 2.190 | 662,614,316 | -10,000 | 15.22% | 1,451,125,352 |
| 2020-07-23 | 2020-07-21 | 2.210 | 662,624,316 | +76,000 | 15.22% | 1,464,399,738 |
| 2020-07-22 | 2020-07-20 | 2.330 | 662,548,316 | +20,000 | 15.22% | 1,543,737,576 |
| 2020-07-21 | 2020-07-17 | 2.150 | 662,528,316 | -6,000 | 15.22% | 1,424,435,879 |
| 2020-07-20 | 2020-07-16 | 2.160 | 662,534,316 | -10,000 | 15.22% | 1,431,074,123 |
| 2020-07-17 | 2020-07-15 | 2.170 | 662,544,316 | -8,000 | 15.22% | 1,437,721,166 |
| 2020-07-15 | 2020-07-13 | 2.130 | 662,552,316 | +60,000 | 15.22% | 1,411,236,433 |
| 2020-07-14 | 2020-07-10 | 2.150 | 662,492,316 | -5,000 | 15.22% | 1,424,358,479 |
| 2020-07-13 | 2020-07-09 | 2.200 | 662,497,316 | -10,000 | 15.22% | 1,457,494,095 |
| 2020-07-10 | 2020-07-08 | 2.200 | 662,507,316 | -22,000 | 15.22% | 1,457,516,095 |
| 2020-07-09 | 2020-07-07 | 2.160 | 662,529,316 | +23,000 | 15.22% | 1,431,063,323 |
| 2020-07-08 | 2020-07-06 | 2.220 | 662,506,316 | +9,000 | 15.22% | 1,470,764,022 |
| 2020-07-07 | 2020-07-03 | 2.070 | 662,497,316 | +32,000 | 15.22% | 1,371,369,444 |
| 2020-07-06 | 2020-07-02 | 2.140 | 662,465,316 | +19,000 | 15.22% | 1,417,675,776 |
| 2020-07-03 | 2020-06-30 | 2.020 | 662,446,316 | -42,000 | 15.21% | 1,338,141,558 |
| 2020-06-30 | 2020-06-26 | 2.090 | 662,488,316 | +8,000 | 15.22% | 1,384,600,580 |
| 2020-06-29 | 2020-06-24 | 2.080 | 662,480,316 | +8,000 | 15.22% | 1,377,959,057 |
| 2020-06-24 | 2020-06-22 | 2.090 | 662,472,316 | -25,000 | 15.22% | 1,384,567,140 |
| 2020-06-23 | 2020-06-19 | 2.090 | 662,497,316 | -94,000 | 15.22% | 1,384,619,390 |
| 2020-06-22 | 2020-06-18 | 2.110 | 662,591,316 | -10,000 | 15.22% | 1,398,067,677 |
| 2020-06-19 | 2020-06-17 | 2.120 | 662,601,316 | -10,000 | 15.22% | 1,404,714,790 |
| 2020-06-17 | 2020-06-15 | 2.050 | 662,611,316 | -10,000 | 15.22% | 1,358,353,198 |
| 2020-06-12 | 2020-06-10 | 2.100 | 662,621,316 | +35,000 | 15.22% | 1,391,504,764 |
| 2020-06-11 | 2020-06-09 | 2.140 | 662,586,316 | +14,000 | 15.22% | 1,417,934,716 |
| 2020-06-09 | 2020-06-05 | 2.090 | 662,572,316 | -6,000 | 15.22% | 1,384,776,140 |
| 2020-06-08 | 2020-06-04 | 2.140 | 662,578,316 | -28,000 | 15.22% | 1,417,917,596 |
| 2020-06-05 | 2020-06-03 | 2.030 | 662,606,316 | +20,000 | 15.22% | 1,345,090,821 |
| 2020-06-04 | 2020-06-02 | 2.050 | 662,586,316 | -105,000 | 15.22% | 1,358,301,948 |
| 2020-06-03 | 2020-06-01 | 2.020 | 662,691,316 | +20,000 | 15.22% | 1,338,636,458 |
| 2020-06-02 | 2020-05-29 | 1.970 | 662,671,316 | -3,000 | 15.22% | 1,305,462,493 |
| 2020-06-01 | 2020-05-28 | 1.940 | 662,674,316 | -24,000 | 15.22% | 1,285,588,173 |
| 2020-05-29 | 2020-05-27 | 2.000 | 662,698,316 | -60,000 | 15.22% | 1,325,396,632 |
| 2020-05-28 | 2020-05-26 | 2.070 | 662,758,316 | +6,000 | 15.22% | 1,371,909,714 |
| 2020-05-27 | 2020-05-25 | 2.010 | 662,752,316 | +10,000 | 15.22% | 1,332,132,155 |
| 2020-05-26 | 2020-05-22 | 2.050 | 662,742,316 | -110,000 | 15.22% | 1,358,621,748 |
| 2020-05-21 | 2020-05-19 | 2.110 | 662,852,316 | +5,000 | 15.22% | 1,398,618,387 |
| 2020-05-20 | 2020-05-18 | 2.160 | 662,847,316 | -6,000 | 15.22% | 1,431,750,203 |
| 2020-05-19 | 2020-05-15 | 2.110 | 662,853,316 | +6,000 | 15.22% | 1,398,620,497 |
| 2020-05-18 | 2020-05-14 | 2.100 | 662,847,316 | +4,000 | 15.22% | 1,391,979,364 |
| 2020-05-15 | 2020-05-13 | 2.140 | 662,843,316 | -12,000 | 15.22% | 1,418,484,696 |
| 2020-05-14 | 2020-05-12 | 2.100 | 662,855,316 | +77,000 | 15.22% | 1,391,996,164 |
| 2020-05-13 | 2020-05-11 | 2.120 | 662,778,316 | -56,000 | 15.22% | 1,405,090,030 |
| 2020-05-12 | 2020-05-08 | 2.080 | 662,834,316 | +7,000 | 15.22% | 1,378,695,377 |
| 2020-05-08 | 2020-05-06 | 2.140 | 662,827,316 | -10,000 | 15.22% | 1,418,450,456 |
| 2020-05-07 | 2020-05-05 | 2.080 | 662,837,316 | +10,000 | 15.22% | 1,378,701,617 |
| 2020-05-06 | 2020-05-04 | 2.080 | 662,827,316 | +10,000 | 15.22% | 1,378,680,817 |
| 2020-05-05 | 2020-04-29 | 2.190 | 662,817,316 | +1,000 | 15.22% | 1,451,569,922 |
| 2020-05-04 | 2020-04-28 | 2.120 | 662,816,316 | -103,000 | 15.22% | 1,405,170,590 |
| 2020-04-28 | 2020-04-24 | 2.200 | 662,919,316 | -10,000 | 15.23% | 1,458,422,495 |
| 2020-04-24 | 2020-04-22 | 2.260 | 662,929,316 | -9,000 | 15.23% | 1,498,220,254 |
| 2020-04-22 | 2020-04-20 | 2.340 | 662,938,316 | +10,000 | 15.23% | 1,551,275,659 |
| 2020-04-21 | 2020-04-17 | 2.310 | 662,928,316 | -11,000 | 15.23% | 1,531,364,410 |
| 2020-04-20 | 2020-04-16 | 2.300 | 662,939,316 | -55,000 | 15.23% | 1,524,760,427 |
| 2020-04-17 | 2020-04-15 | 2.360 | 662,994,316 | +65,000 | 15.23% | 1,564,666,586 |
| 2020-04-16 | 2020-04-14 | 2.350 | 662,929,316 | -12,000 | 15.23% | 1,557,883,893 |
| 2020-04-15 | 2020-04-09 | 2.330 | 662,941,316 | -10,000 | 15.23% | 1,544,653,266 |
| 2020-04-09 | 2020-04-07 | 2.280 | 662,951,316 | -16,000 | 15.23% | 1,511,529,000 |
| 2020-04-07 | 2020-04-03 | 2.180 | 662,967,316 | -5,000 | 15.23% | 1,445,268,749 |
| 2020-04-03 | 2020-04-01 | 2.220 | 662,972,316 | -15,000 | 15.23% | 1,471,798,542 |
| 2020-04-02 | 2020-03-31 | 2.180 | 662,987,316 | +20,000 | 15.23% | 1,445,312,349 |
| 2020-04-01 | 2020-03-30 | 2.090 | 662,967,316 | +11,000 | 15.23% | 1,385,601,690 |
| 2020-03-31 | 2020-03-27 | 2.160 | 662,956,316 | +50,000 | 15.23% | 1,431,985,643 |
| 2020-03-27 | 2020-03-25 | 2.180 | 662,906,316 | +50,000 | 15.23% | 1,445,135,769 |
| 2020-03-26 | 2020-03-24 | 2.160 | 662,856,316 | -102,000 | 15.22% | 1,431,769,643 |
| 2020-03-25 | 2020-03-23 | 2.110 | 662,958,316 | +42,000 | 15.23% | 1,398,842,047 |
| 2020-03-24 | 2020-03-20 | 2.320 | 662,916,316 | -26,000 | 15.23% | 1,537,965,853 |
| 2020-03-23 | 2020-03-19 | 2.140 | 662,942,316 | -12,000 | 15.23% | 1,418,696,556 |
| 2020-03-20 | 2020-03-18 | 2.260 | 662,954,316 | +3,000 | 15.23% | 1,498,276,754 |
| 2020-03-19 | 2020-03-17 | 2.330 | 662,951,316 | +9,000 | 15.23% | 1,544,676,566 |
| 2020-03-18 | 2020-03-16 | 2.330 | 662,942,316 | -30,000 | 15.23% | 1,544,655,596 |
| 2020-03-17 | 2020-03-13 | 2.430 | 662,972,316 | -11,000 | 15.23% | 1,611,022,728 |
| 2020-03-16 | 2020-03-12 | 2.560 | 662,983,316 | -64,000 | 15.23% | 1,697,237,289 |
| 2020-03-13 | 2020-03-11 | 2.660 | 663,047,316 | +11,000 | 15.23% | 1,763,705,861 |
| 2020-03-12 | 2020-03-10 | 2.710 | 663,036,316 | -3,000 | 15.23% | 1,796,828,416 |
| 2020-03-10 | 2020-03-06 | 2.850 | 663,039,316 | -30,000 | 15.23% | 1,889,662,051 |
| 2020-03-09 | 2020-03-05 | 2.890 | 663,069,316 | +20,000 | 15.23% | 1,916,270,323 |
| 2020-03-05 | 2020-03-03 | 2.880 | 663,049,316 | -50,000 | 15.23% | 1,909,582,030 |
| 2020-03-04 | 2020-03-02 | 2.860 | 663,099,316 | +19,000 | 15.23% | 1,896,464,044 |
| 2020-03-03 | 2020-02-28 | 2.740 | 663,080,316 | +33,000 | 15.23% | 1,816,840,066 |
| 2020-03-02 | 2020-02-27 | 2.840 | 663,047,316 | +17,000 | 15.23% | 1,883,054,377 |
| 2020-02-27 | 2020-02-25 | 2.800 | 663,030,316 | -30,000 | 15.23% | 1,856,484,885 |
| 2020-02-26 | 2020-02-24 | 2.760 | 663,060,316 | -11,000 | 15.23% | 1,830,046,472 |
| 2020-02-24 | 2020-02-20 | 2.830 | 663,071,316 | -3,000 | 15.23% | 1,876,491,824 |
| 2020-02-21 | 2020-02-19 | 2.760 | 663,074,316 | -2,000 | 15.23% | 1,830,085,112 |
| 2020-02-20 | 2020-02-18 | 2.800 | 663,076,316 | -10,000 | 15.23% | 1,856,613,685 |
| 2020-02-19 | 2020-02-17 | 2.770 | 663,086,316 | +39,000 | 15.23% | 1,836,749,095 |
| 2020-02-17 | 2020-02-13 | 2.770 | 663,047,316 | -60,000 | 15.23% | 1,836,641,065 |
| 2020-02-14 | 2020-02-12 | 2.780 | 663,107,316 | +18,000 | 15.23% | 1,843,438,338 |
| 2020-02-13 | 2020-02-11 | 2.770 | 663,089,316 | +40,000 | 15.23% | 1,836,757,405 |
| 2020-02-12 | 2020-02-10 | 2.780 | 663,049,316 | -7,000 | 15.23% | 1,843,277,098 |
| 2020-02-11 | 2020-02-07 | 2.690 | 663,056,316 | -74,000 | 15.23% | 1,783,621,490 |
| 2020-02-10 | 2020-02-06 | 2.760 | 663,130,316 | +18,000 | 15.23% | 1,830,239,672 |
| 2020-02-07 | 2020-02-05 | 2.720 | 663,112,316 | -20,000 | 15.23% | 1,803,665,500 |
| 2020-02-06 | 2020-02-04 | 2.720 | 663,132,316 | -33,000 | 15.23% | 1,803,719,900 |
| 2020-02-05 | 2020-02-03 | 2.700 | 663,165,316 | -5,000 | 15.23% | 1,790,546,353 |
| 2020-02-04 | 2020-01-31 | 2.660 | 663,170,316 | -16,000 | 15.23% | 1,764,033,041 |
| 2020-02-03 | 2020-01-30 | 2.720 | 663,186,316 | -17,000 | 15.23% | 1,803,866,780 |
| 2020-01-30 | 2020-01-24 | 2.920 | 663,203,316 | -81,000 | 15.23% | 1,936,553,683 |
| 2020-01-29 | 2020-01-22 | 3.050 | 663,284,316 | -36,000 | 15.23% | 2,023,017,164 |
| 2020-01-23 | 2020-01-21 | 3.020 | 663,320,316 | -12,000 | 15.23% | 2,003,227,354 |
| 2020-01-22 | 2020-01-20 | 3.150 | 663,332,316 | -9,000 | 15.24% | 2,089,496,795 |
| 2020-01-21 | 2020-01-17 | 3.180 | 663,341,316 | +162,000 | 15.24% | 2,109,425,385 |
| 2020-01-20 | 2020-01-16 | 2.970 | 663,179,316 | -14,000 | 15.23% | 1,969,642,569 |
| 2020-01-16 | 2020-01-14 | 3.000 | 663,193,316 | -11,000 | 15.23% | 1,989,579,948 |
| 2020-01-15 | 2020-01-13 | 3.000 | 663,204,316 | -10,000 | 15.23% | 1,989,612,948 |
| 2020-01-14 | 2020-01-10 | 2.970 | 663,214,316 | -33,000 | 15.23% | 1,969,746,519 |
| 2020-01-13 | 2020-01-09 | 3.030 | 663,247,316 | +20,000 | 15.23% | 2,009,639,367 |
| 2020-01-08 | 2020-01-06 | 3.020 | 663,227,316 | +190,000 | 15.23% | 2,002,946,494 |
| 2020-01-07 | 2020-01-03 | 3.020 | 663,037,316 | +10,000 | 15.23% | 2,002,372,694 |
| 2020-01-06 | 2020-01-02 | 3.060 | 663,027,316 | -91,000 | 15.23% | 2,028,863,587 |
| 2020-01-03 | 2019-12-31 | 3.050 | 663,118,316 | +45,000 | 15.23% | 2,022,510,864 |
| 2020-01-02 | 2019-12-27 | 2.750 | 663,073,316 | -15,000 | 15.23% | 1,823,451,619 |
| 2019-12-30 | 2019-12-24 | 2.630 | 663,088,316 | -81,000 | 15.23% | 1,743,922,271 |
| 2019-12-27 | 2019-12-20 | 2.570 | 663,169,316 | +47,000 | 15.23% | 1,704,345,142 |
| 2019-12-23 | 2019-12-19 | 2.520 | 663,122,316 | -18,000 | 15.23% | 1,671,068,236 |
| 2019-12-18 | 2019-12-16 | 2.610 | 663,140,316 | -10,000 | 15.23% | 1,730,796,225 |
| 2019-12-17 | 2019-12-13 | 2.550 | 663,150,316 | +9,000 | 15.23% | 1,691,033,306 |
| 2019-12-13 | 2019-12-11 | 2.600 | 663,141,316 | -100,000 | 15.23% | 1,724,167,422 |
| 2019-12-12 | 2019-12-10 | 2.560 | 663,241,316 | +13,000 | 15.23% | 1,697,897,769 |
| 2019-12-11 | 2019-12-09 | 2.520 | 663,228,316 | -10,000 | 15.23% | 1,671,335,356 |
| 2019-12-09 | 2019-12-05 | 2.500 | 663,238,316 | -10,000 | 15.23% | 1,658,095,790 |
| 2019-12-05 | 2019-12-03 | 2.530 | 663,248,316 | -4,000 | 15.23% | 1,678,018,239 |
| 2019-12-04 | 2019-12-02 | 2.610 | 663,252,316 | -23,000 | 15.23% | 1,731,088,545 |
| 2019-12-03 | 2019-11-29 | 2.600 | 663,275,316 | +6,000 | 15.23% | 1,724,515,822 |
| 2019-12-02 | 2019-11-28 | 2.650 | 663,269,316 | -23,000 | 15.23% | 1,757,663,687 |
| 2019-11-29 | 2019-11-27 | 2.620 | 663,292,316 | +25,000 | 15.23% | 1,737,825,868 |
| 2019-11-28 | 2019-11-26 | 2.570 | 663,267,316 | -4,000 | 15.23% | 1,704,597,002 |
| 2019-11-27 | 2019-11-25 | 2.500 | 663,271,316 | +25,000 | 15.23% | 1,658,178,290 |
| 2019-11-21 | 2019-11-19 | 2.500 | 663,246,316 | -3,000 | 15.23% | 1,658,115,790 |
| 2019-11-18 | 2019-11-14 | 2.470 | 663,249,316 | +3,000 | 15.23% | 1,638,225,811 |
| 2019-11-15 | 2019-11-13 | 2.530 | 663,246,316 | -146,000 | 15.23% | 1,678,013,179 |
| 2019-11-14 | 2019-11-12 | 2.590 | 663,392,316 | -31,000 | 15.24% | 1,718,186,098 |
| 2019-11-13 | 2019-11-11 | 2.600 | 663,423,316 | +59,000 | 15.24% | 1,724,900,622 |
| 2019-11-11 | 2019-11-07 | 2.690 | 663,364,316 | -1,000 | 15.24% | 1,784,450,010 |
| 2019-11-08 | 2019-11-06 | 2.660 | 663,365,316 | +20,000 | 15.24% | 1,764,551,741 |
| 2019-11-07 | 2019-11-05 | 2.700 | 663,345,316 | +16,000 | 15.24% | 1,791,032,353 |
| 2019-11-06 | 2019-11-04 | 2.700 | 663,329,316 | +120,000 | 15.24% | 1,790,989,153 |
| 2019-11-05 | 2019-11-01 | 2.610 | 663,209,316 | -19,000 | 15.23% | 1,730,976,315 |
| 2019-11-04 | 2019-10-31 | 2.590 | 663,228,316 | -9,000 | 15.23% | 1,717,761,338 |
| 2019-11-01 | 2019-10-30 | 2.630 | 663,237,316 | +22,000 | 15.23% | 1,744,314,141 |
| 2019-10-29 | 2019-10-25 | 2.580 | 663,215,316 | +2,000 | 15.23% | 1,711,095,515 |
| 2019-10-28 | 2019-10-24 | 2.590 | 663,213,316 | -30,000 | 15.23% | 1,717,722,488 |
| 2019-10-25 | 2019-10-23 | 2.600 | 663,243,316 | +70,000 | 15.23% | 1,724,432,622 |
| 2019-10-24 | 2019-10-22 | 2.690 | 663,173,316 | -10,000 | 15.23% | 1,783,936,220 |
| 2019-10-23 | 2019-10-21 | 2.630 | 663,183,316 | +4,000 | 15.23% | 1,744,172,121 |
| 2019-10-22 | 2019-10-18 | 2.660 | 663,179,316 | +9,000 | 15.23% | 1,764,056,981 |
| 2019-10-21 | 2019-10-17 | 2.810 | 663,170,316 | -9,000 | 15.23% | 1,863,508,588 |
| 2019-10-18 | 2019-10-16 | 2.660 | 663,179,316 | -38,000 | 15.23% | 1,764,056,981 |
| 2019-10-16 | 2019-10-14 | 2.510 | 663,217,316 | -8,000 | 15.23% | 1,664,675,463 |
| 2019-10-15 | 2019-10-11 | 2.510 | 663,225,316 | -15,000 | 15.23% | 1,664,695,543 |
| 2019-10-14 | 2019-10-10 | 2.480 | 663,240,316 | +20,000 | 15.23% | 1,644,835,984 |
| 2019-10-11 | 2019-10-09 | 2.520 | 663,220,316 | -9,000 | 15.23% | 1,671,315,196 |
| 2019-10-10 | 2019-10-08 | 2.530 | 663,229,316 | +2,000 | 15.23% | 1,677,970,169 |
| 2019-10-03 | 2019-09-30 | 2.540 | 663,227,316 | -1,000 | 15.23% | 1,684,597,383 |
| 2019-10-02 | 2019-09-27 | 2.520 | 663,228,316 | -10,000 | 15.23% | 1,671,335,356 |
| 2019-09-30 | 2019-09-26 | 2.510 | 663,238,316 | -10,000 | 15.23% | 1,664,728,173 |
| 2019-09-27 | 2019-09-25 | 2.500 | 663,248,316 | +30,000 | 15.23% | 1,658,120,790 |
| 2019-09-26 | 2019-09-24 | 2.540 | 663,218,316 | +38,000 | 15.23% | 1,684,574,523 |
| 2019-09-24 | 2019-09-20 | 2.690 | 663,180,316 | +26,000 | 15.23% | 1,783,955,050 |
| 2019-09-23 | 2019-09-19 | 2.680 | 663,154,316 | -40,000 | 15.23% | 1,777,253,567 |
| 2019-09-19 | 2019-09-17 | 2.770 | 663,194,316 | -5,000 | 15.23% | 1,837,048,255 |
| 2019-09-18 | 2019-09-16 | 2.820 | 663,199,316 | +22,000 | 15.23% | 1,870,222,071 |
| 2019-09-16 | 2019-09-12 | 2.720 | 663,177,316 | -6,000 | 15.23% | 1,803,842,300 |
| 2019-09-13 | 2019-09-11 | 2.750 | 663,183,316 | +15,000 | 15.23% | 1,823,754,119 |
| 2019-09-12 | 2019-09-10 | 2.760 | 663,168,316 | +10,000 | 15.23% | 1,830,344,552 |
| 2019-09-11 | 2019-09-09 | 2.710 | 663,158,316 | -33,000 | 15.23% | 1,797,159,036 |
| 2019-09-10 | 2019-09-06 | 2.840 | 663,191,316 | +25,000 | 15.23% | 1,883,463,337 |
| 2019-09-09 | 2019-09-05 | 2.800 | 663,166,316 | +85,000 | 15.23% | 1,856,865,685 |
| 2019-09-06 | 2019-09-04 | 2.720 | 663,081,316 | +39,000 | 15.23% | 1,803,581,180 |
| 2019-09-04 | 2019-09-02 | 2.680 | 663,042,316 | -13,000 | 15.23% | 1,776,953,407 |
| 2019-09-02 | 2019-08-29 | 2.640 | 663,055,316 | -7,000 | 15.23% | 1,750,466,034 |
| 2019-08-30 | 2019-08-28 | 2.610 | 663,062,316 | -10,000 | 15.23% | 1,730,592,645 |
| 2019-08-29 | 2019-08-27 | 2.650 | 663,072,316 | -4,000 | 15.23% | 1,757,141,637 |
| 2019-08-28 | 2019-08-26 | 2.680 | 663,076,316 | +10,000 | 15.23% | 1,777,044,527 |
| 2019-08-27 | 2019-08-23 | 2.680 | 663,066,316 | -22,000 | 15.23% | 1,777,017,727 |
| 2019-08-26 | 2019-08-22 | 2.650 | 663,088,316 | +15,000 | 15.23% | 1,757,184,037 |
| 2019-08-22 | 2019-08-20 | 2.690 | 663,073,316 | -12,000 | 15.23% | 1,783,667,220 |
| 2019-08-21 | 2019-08-19 | 2.700 | 663,085,316 | +74,000 | 15.23% | 1,790,330,353 |
| 2019-08-20 | 2019-08-16 | 2.650 | 663,011,316 | +20,000 | 15.23% | 1,756,979,987 |
| 2019-08-19 | 2019-08-15 | 2.690 | 662,991,316 | -38,000 | 15.23% | 1,783,446,640 |
| 2019-08-16 | 2019-08-14 | 2.740 | 663,029,316 | -9,000 | 15.23% | 1,816,700,326 |
| 2019-08-15 | 2019-08-13 | 2.710 | 663,038,316 | -53,000 | 15.23% | 1,796,833,836 |
| 2019-08-14 | 2019-08-12 | 2.840 | 663,091,316 | -9,000 | 15.23% | 1,883,179,337 |
| 2019-08-13 | 2019-08-09 | 2.900 | 663,100,316 | +24,000 | 15.23% | 1,922,990,916 |
| 2019-08-12 | 2019-08-08 | 2.950 | 663,076,316 | +30,000 | 15.23% | 1,956,075,132 |
| 2019-08-09 | 2019-08-07 | 3.010 | 663,046,316 | +10,000 | 15.23% | 1,995,769,411 |
| 2019-08-08 | 2019-08-06 | 3.000 | 663,036,316 | -118,000 | 15.23% | 1,989,108,948 |
| 2019-08-07 | 2019-08-05 | 2.840 | 663,154,316 | -11,000 | 15.23% | 1,883,358,257 |
| 2019-08-06 | 2019-08-02 | 2.890 | 663,165,316 | -1,000 | 15.23% | 1,916,547,763 |
| 2019-08-01 | 2019-07-30 | 3.150 | 663,166,316 | -51,000 | 15.23% | 2,088,973,895 |
| 2019-07-31 | 2019-07-29 | 3.160 | 663,217,316 | -36,000 | 15.23% | 2,095,766,719 |
| 2019-07-30 | 2019-07-26 | 3.130 | 663,253,316 | +23,000 | 15.23% | 2,075,982,879 |
| 2019-07-29 | 2019-07-25 | 3.130 | 663,230,316 | +8,000 | 15.23% | 2,075,910,889 |
| 2019-07-26 | 2019-07-24 | 3.140 | 663,222,316 | +21,000 | 15.23% | 2,082,518,072 |
| 2019-07-23 | 2019-07-19 | 3.270 | 663,201,316 | +58,000 | 15.23% | 2,168,668,303 |
| 2019-07-22 | 2019-07-18 | 3.230 | 663,143,316 | +2,000 | 15.23% | 2,141,952,911 |
| 2019-07-19 | 2019-07-17 | 3.320 | 663,141,316 | +113,000 | 15.23% | 2,201,629,169 |
| 2019-07-18 | 2019-07-16 | 3.250 | 663,028,316 | +21,000 | 15.23% | 2,154,842,027 |
| 2019-07-17 | 2019-07-15 | 3.360 | 663,007,316 | -24,000 | 15.23% | 2,227,704,582 |
| 2019-07-16 | 2019-07-12 | 3.450 | 663,031,316 | +14,000 | 15.23% | 2,287,458,040 |
| 2019-07-15 | 2019-07-11 | 3.500 | 663,017,316 | -48,000 | 15.23% | 2,320,560,606 |
| 2019-07-12 | 2019-07-10 | 3.490 | 663,065,316 | +5,000 | 15.23% | 2,314,097,953 |
| 2019-07-11 | 2019-07-09 | 3.450 | 663,060,316 | -4,000 | 15.23% | 2,287,558,090 |
| 2019-07-10 | 2019-07-08 | 3.490 | 663,064,316 | -35,000 | 15.23% | 2,314,094,463 |
| 2019-07-09 | 2019-07-05 | 3.500 | 663,099,316 | -95,000 | 15.23% | 2,320,847,606 |
| 2019-07-05 | 2019-07-03 | 3.470 | 663,194,316 | +14,000 | 15.23% | 2,301,284,277 |
| 2019-07-04 | 2019-07-02 | 3.420 | 663,180,316 | -52,000 | 15.23% | 2,268,076,681 |
| 2019-07-03 | 2019-06-28 | 3.270 | 663,232,316 | -58,000 | 15.23% | 2,168,769,673 |
| 2019-07-02 | 2019-06-27 | 3.310 | 663,290,316 | -84,000 | 15.23% | 2,195,490,946 |
| 2019-06-28 | 2019-06-26 | 3.290 | 663,374,316 | -40,000 | 15.24% | 2,182,501,500 |
| 2019-06-27 | 2019-06-25 | 3.280 | 663,414,316 | -93,000 | 15.24% | 2,175,998,956 |
| 2019-06-26 | 2019-06-24 | 3.370 | 663,507,316 | -47,000 | 15.24% | 2,236,019,655 |
| 2019-06-25 | 2019-06-21 | 3.290 | 663,554,316 | -62,000 | 15.24% | 2,183,093,700 |
| 2019-06-24 | 2019-06-20 | 3.140 | 663,616,316 | -99,000 | 15.24% | 2,083,755,232 |
| 2019-06-21 | 2019-06-19 | 2.910 | 663,715,316 | -2,000 | 15.24% | 1,931,411,570 |
| 2019-06-20 | 2019-06-18 | 2.920 | 663,717,316 | -53,000 | 15.24% | 1,938,054,563 |
| 2019-06-19 | 2019-06-17 | 2.860 | 663,770,316 | -10,000 | 15.25% | 1,898,383,104 |
| 2019-06-18 | 2019-06-14 | 2.790 | 663,780,316 | -14,000 | 15.25% | 1,851,947,082 |
| 2019-06-17 | 2019-06-13 | 2.790 | 663,794,316 | -2,000 | 15.25% | 1,851,986,142 |
| 2019-06-14 | 2019-06-12 | 2.800 | 663,796,316 | -48,000 | 15.25% | 1,858,629,685 |
| 2019-06-13 | 2019-06-11 | 2.890 | 663,844,316 | -90,000 | 15.25% | 1,918,510,073 |
| 2019-06-12 | 2019-06-10 | 2.740 | 663,934,316 | +40,000 | 15.25% | 1,819,180,026 |
| 2019-06-11 | 2019-06-06 | 2.750 | 663,894,316 | -8,000 | 15.25% | 1,825,709,369 |
| 2019-06-10 | 2019-06-05 | 2.740 | 663,902,316 | -13,000 | 15.25% | 1,819,092,346 |
| 2019-06-06 | 2019-06-04 | 2.790 | 663,915,316 | -22,000 | 15.25% | 1,852,323,732 |
| 2019-06-05 | 2019-06-03 | 2.720 | 663,937,316 | -12,000 | 15.25% | 1,805,909,500 |
| 2019-06-04 | 2019-05-31 | 2.760 | 663,949,316 | +5,000 | 15.25% | 1,832,500,112 |
| 2019-06-03 | 2019-05-30 | 2.840 | 663,944,316 | -46,000 | 15.25% | 1,885,601,857 |
| 2019-05-31 | 2019-05-29 | 2.850 | 663,990,316 | -43,000 | 15.25% | 1,892,372,401 |
| 2019-05-30 | 2019-05-28 | 2.620 | 664,033,316 | +66,000 | 15.25% | 1,739,767,288 |
| 2019-05-29 | 2019-05-27 | 2.380 | 663,967,316 | -152,000 | 15.25% | 1,580,242,212 |
| 2019-05-28 | 2019-05-24 | 2.440 | 664,119,316 | -34,000 | 15.25% | 1,620,451,131 |
| 2019-05-27 | 2019-05-23 | 2.460 | 664,153,316 | -12,000 | 15.25% | 1,633,817,157 |
| 2019-05-24 | 2019-05-22 | 2.570 | 664,165,316 | -15,000 | 15.25% | 1,706,904,862 |
| 2019-05-23 | 2019-05-21 | 2.610 | 664,180,316 | +31,000 | 15.25% | 1,733,510,625 |
| 2019-05-22 | 2019-05-20 | 2.500 | 664,149,316 | -27,000 | 15.25% | 1,660,373,290 |
| 2019-05-21 | 2019-05-17 | 2.560 | 664,176,316 | -95,000 | 15.25% | 1,700,291,369 |
| 2019-05-20 | 2019-05-16 | 2.670 | 664,271,316 | -1,000 | 15.26% | 1,773,604,414 |
| 2019-05-17 | 2019-05-15 | 2.630 | 664,272,316 | +1,000 | 15.26% | 1,747,036,191 |
| 2019-05-16 | 2019-05-14 | 2.630 | 664,271,316 | +7,000 | 15.26% | 1,747,033,561 |
| 2019-05-15 | 2019-05-10 | 2.830 | 664,264,316 | +24,000 | 15.26% | 1,879,868,014 |
| 2019-05-14 | 2019-05-09 | 2.880 | 664,240,316 | -29,000 | 15.26% | 1,913,012,110 |
| 2019-05-10 | 2019-05-08 | 2.990 | 664,269,316 | -94,000 | 15.26% | 1,986,165,255 |
| 2019-05-09 | 2019-05-07 | 2.960 | 664,363,316 | +3,000 | 15.26% | 1,966,515,415 |
| 2019-05-08 | 2019-05-06 | 2.880 | 664,360,316 | -120,000 | 15.26% | 1,913,357,710 |
| 2019-05-07 | 2019-05-03 | 3.070 | 664,480,316 | +21,000 | 15.26% | 2,039,954,570 |
| 2019-05-06 | 2019-05-02 | 3.000 | 664,459,316 | +53,000 | 15.26% | 1,993,377,948 |
| 2019-05-03 | 2019-04-30 | 2.990 | 664,406,316 | +28,000 | 15.26% | 1,986,574,885 |
| 2019-05-02 | 2019-04-29 | 2.950 | 664,378,316 | +48,000 | 15.26% | 1,959,916,032 |
| 2019-04-30 | 2019-04-26 | 3.080 | 664,330,316 | -29,000 | 15.26% | 2,046,137,373 |
| 2019-04-29 | 2019-04-25 | 3.130 | 664,359,316 | +38,000 | 15.26% | 2,079,444,659 |
| 2019-04-26 | 2019-04-24 | 3.180 | 664,321,316 | +170,000 | 15.26% | 2,112,541,785 |
| 2019-04-25 | 2019-04-23 | 3.130 | 664,151,316 | +172,000 | 15.25% | 2,078,793,619 |
| 2019-04-24 | 2019-04-18 | 3.400 | 663,979,316 | +203,000 | 15.25% | 2,257,529,674 |
| 2019-04-23 | 2019-04-17 | 3.700 | 663,776,316 | +16,000 | 15.25% | 2,455,972,369 |
| 2019-04-18 | 2019-04-16 | 3.730 | 663,760,316 | +406,000 | 15.24% | 2,475,825,979 |
| 2019-04-17 | 2019-04-15 | 3.620 | 663,354,316 | +35,000 | 15.24% | 2,401,342,624 |
| 2019-04-16 | 2019-04-12 | 3.510 | 663,319,316 | +188,000 | 15.23% | 2,328,250,799 |
| 2019-04-15 | 2019-04-11 | 3.670 | 663,131,316 | -20,000 | 15.23% | 2,433,691,930 |
| 2019-04-12 | 2019-04-10 | 3.770 | 663,151,316 | -9,000 | 15.23% | 2,500,080,461 |
| 2019-04-11 | 2019-04-09 | 3.800 | 663,160,316 | +167,000 | 15.23% | 2,520,009,201 |
| 2019-04-10 | 2019-04-08 | 3.800 | 662,993,316 | +184,000 | 15.23% | 2,519,374,601 |
| 2019-04-09 | 2019-04-04 | 3.730 | 662,809,316 | +64,000 | 15.22% | 2,472,278,749 |
| 2019-04-08 | 2019-04-03 | 3.730 | 662,745,316 | -74,000 | 15.22% | 2,472,040,029 |
| 2019-04-04 | 2019-04-02 | 3.350 | 662,819,316 | -342,000 | 15.22% | 2,220,444,709 |
| 2019-04-03 | 2019-04-01 | 2.910 | 663,161,316 | +17,000 | 15.23% | 1,929,799,430 |
| 2019-04-02 | 2019-03-29 | 2.980 | 663,144,316 | -98,000 | 15.23% | 1,976,170,062 |
| 2019-04-01 | 2019-03-28 | 3.000 | 663,242,316 | -656,000 | 15.23% | 1,989,726,948 |
| 2019-03-29 | 2019-03-27 | 2.730 | 663,898,316 | -226,000 | 15.25% | 1,812,442,403 |
| 2019-03-28 | 2019-03-26 | 2.610 | 664,124,316 | +2,000 | 15.25% | 1,733,364,465 |
| 2019-03-27 | 2019-03-25 | 2.540 | 664,122,316 | -59,000 | 15.25% | 1,686,870,683 |
| 2019-03-26 | 2019-03-22 | 2.570 | 664,181,316 | +21,000 | 15.25% | 1,706,945,982 |
| 2019-03-25 | 2019-03-21 | 2.640 | 664,160,316 | +259,000 | 15.25% | 1,753,383,234 |
| 2019-03-22 | 2019-03-20 | 2.800 | 663,901,316 | -11,000 | 15.25% | 1,858,923,685 |
| 2019-03-21 | 2019-03-19 | 2.820 | 663,912,316 | -126,000 | 15.25% | 1,872,232,731 |
| 2019-03-20 | 2019-03-18 | 2.750 | 664,038,316 | +79,000 | 15.25% | 1,826,105,369 |
| 2019-03-19 | 2019-03-15 | 2.500 | 663,959,316 | +96,000 | 15.25% | 1,659,898,290 |
| 2019-03-18 | 2019-03-14 | 2.540 | 663,863,316 | +157,000 | 15.25% | 1,686,212,823 |
| 2019-03-15 | 2019-03-13 | 2.750 | 663,706,316 | +31,000 | 15.24% | 1,825,192,369 |
| 2019-03-14 | 2019-03-12 | 2.760 | 663,675,316 | +183,000 | 15.24% | 1,831,743,872 |
| 2019-03-13 | 2019-03-11 | 2.700 | 663,492,316 | +176,000 | 15.24% | 1,791,429,253 |
| 2019-03-12 | 2019-03-08 | 2.620 | 663,316,316 | +14,000 | 15.23% | 1,737,888,748 |
| 2019-03-11 | 2019-03-07 | 2.650 | 663,302,316 | -198,000 | 15.23% | 1,757,751,137 |
| 2019-03-08 | 2019-03-06 | 2.580 | 663,500,316 | +121,000 | 15.24% | 1,711,830,815 |
| 2019-03-07 | 2019-03-05 | 2.690 | 663,379,316 | +125,000 | 15.24% | 1,784,490,360 |
| 2019-03-06 | 2019-03-04 | 2.700 | 663,254,316 | -269,000 | 15.23% | 1,790,786,653 |
| 2019-03-05 | 2019-03-01 | 2.290 | 663,523,316 | -581,000 | 15.24% | 1,519,468,394 |
| 2019-03-04 | 2019-02-28 | 1.930 | 664,104,316 | +45,000 | 15.25% | 1,281,721,330 |
| 2019-03-01 | 2019-02-27 | 1.930 | 664,059,316 | -82,000 | 15.25% | 1,281,634,480 |
| 2019-02-28 | 2019-02-26 | 1.940 | 664,141,316 | +105,000 | 15.25% | 1,288,434,153 |
| 2019-02-27 | 2019-02-25 | 1.930 | 664,036,316 | +302,000 | 15.25% | 1,281,590,090 |
| 2019-02-26 | 2019-02-22 | 1.910 | 663,734,316 | +444,000 | 15.24% | 1,267,732,544 |
| 2019-02-25 | 2019-02-21 | 1.910 | 663,290,316 | +96,000 | 15.23% | 1,266,884,504 |
| 2019-02-22 | 2019-02-20 | 1.910 | 663,194,316 | +127,000 | 15.23% | 1,266,701,144 |
| 2019-02-21 | 2019-02-19 | 1.930 | 663,067,316 | -14,000 | 15.23% | 1,279,719,920 |
| 2019-02-20 | 2019-02-18 | 1.970 | 663,081,316 | +142,000 | 15.23% | 1,306,270,193 |
| 2019-02-19 | 2019-02-15 | 1.970 | 662,939,316 | +38,000 | 15.23% | 1,305,990,453 |
| 2019-02-18 | 2019-02-14 | 2.060 | 662,901,316 | +40,000 | 15.23% | 1,365,576,711 |
| 2019-02-15 | 2019-02-13 | 2.090 | 662,861,316 | +62,000 | 15.22% | 1,385,380,150 |
| 2019-02-14 | 2019-02-12 | 2.100 | 662,799,316 | -100,000 | 15.22% | 1,391,878,564 |
| 2019-02-13 | 2019-02-11 | 1.920 | 662,899,316 | -51,000 | 15.23% | 1,272,766,687 |
| 2019-02-12 | 2019-02-08 | 1.860 | 662,950,316 | +21,000 | 15.23% | 1,233,087,588 |
| 2019-02-11 | 2019-02-04 | 1.900 | 662,929,316 | -20,000 | 15.23% | 1,259,565,700 |
| 2019-02-08 | 2019-01-31 | 1.900 | 662,949,316 | -40,000 | 15.23% | 1,259,603,700 |
| 2019-02-01 | 2019-01-30 | 1.880 | 662,989,316 | +5,000 | 15.23% | 1,246,419,914 |
| 2019-01-31 | 2019-01-29 | 1.830 | 662,984,316 | +13,000 | 15.23% | 1,213,261,298 |
| 2019-01-30 | 2019-01-28 | 1.830 | 662,971,316 | -8,000 | 15.23% | 1,213,237,508 |
| 2019-01-29 | 2019-01-25 | 1.820 | 662,979,316 | +3,000 | 15.23% | 1,206,622,355 |
| 2019-01-28 | 2019-01-24 | 1.820 | 662,976,316 | +55,000 | 15.23% | 1,206,616,895 |
| 2019-01-25 | 2019-01-23 | 1.850 | 662,921,316 | -103,000 | 15.23% | 1,226,404,435 |
| 2019-01-24 | 2019-01-22 | 1.880 | 663,024,316 | +42,000 | 15.23% | 1,246,485,714 |
| 2019-01-23 | 2019-01-21 | 1.940 | 662,982,316 | +114,000 | 15.23% | 1,286,185,693 |
| 2019-01-22 | 2019-01-18 | 1.970 | 662,868,316 | +1,000 | 15.22% | 1,305,850,583 |
| 2019-01-21 | 2019-01-17 | 1.920 | 662,867,316 | +7,000 | 15.22% | 1,272,705,247 |
| 2019-01-18 | 2019-01-16 | 1.950 | 662,860,316 | +37,000 | 15.22% | 1,292,577,616 |
| 2019-01-17 | 2019-01-15 | 1.960 | 662,823,316 | +10,000 | 15.22% | 1,299,133,699 |
| 2019-01-16 | 2019-01-14 | 2.010 | 662,813,316 | -12,000 | 15.22% | 1,332,254,765 |
| 2019-01-15 | 2019-01-11 | 2.030 | 662,825,316 | -18,000 | 15.22% | 1,345,535,391 |
| 2019-01-14 | 2019-01-10 | 1.980 | 662,843,316 | -5,000 | 15.22% | 1,312,429,766 |
| 2019-01-11 | 2019-01-09 | 1.990 | 662,848,316 | +40,000 | 15.22% | 1,319,068,149 |
| 2019-01-10 | 2019-01-08 | 1.970 | 662,808,316 | +3,000 | 15.22% | 1,305,732,383 |
| 2019-01-09 | 2019-01-07 | 1.960 | 662,805,316 | -27,000 | 15.22% | 1,299,098,419 |
| 2019-01-08 | 2019-01-04 | 2.040 | 662,832,316 | -79,000 | 15.22% | 1,352,177,925 |
| 2019-01-07 | 2019-01-03 | 2.060 | 662,911,316 | +45,000 | 15.23% | 1,365,597,311 |
| 2019-01-04 | 2019-01-02 | 2.040 | 662,866,316 | -10,000 | 15.22% | 1,352,247,285 |
| 2019-01-03 | 2018-12-31 | 2.110 | 662,876,316 | +32,000 | 15.22% | 1,398,669,027 |
| 2019-01-02 | 2018-12-27 | 1.980 | 662,844,316 | +49,000 | 15.22% | 1,312,431,746 |
| 2018-12-28 | 2018-12-24 | 1.850 | 662,795,316 | -109,000 | 15.22% | 1,226,171,335 |
| 2018-12-27 | 2018-12-20 | 1.820 | 662,904,316 | -60,000 | 15.23% | 1,206,485,855 |
| 2018-12-21 | 2018-12-19 | 1.840 | 662,964,316 | -33,000 | 15.23% | 1,219,854,341 |
| 2018-12-20 | 2018-12-18 | 2.030 | 662,997,316 | -24,000 | 15.23% | 1,345,884,551 |
| 2018-12-19 | 2018-12-17 | 2.110 | 663,021,316 | -113,000 | 15.23% | 1,398,974,977 |
| 2018-12-18 | 2018-12-14 | 2.220 | 663,134,316 | +24,000 | 15.23% | 1,472,158,182 |
| 2018-12-17 | 2018-12-13 | 2.300 | 663,110,316 | -13,000 | 15.23% | 1,525,153,727 |
| 2018-12-14 | 2018-12-12 | 2.270 | 663,123,316 | +50,000 | 15.23% | 1,505,289,927 |
| 2018-12-13 | 2018-12-11 | 2.300 | 663,073,316 | -63,000 | 15.23% | 1,525,068,627 |
| 2018-12-12 | 2018-12-10 | 2.290 | 663,136,316 | -15,000 | 15.23% | 1,518,582,164 |
| 2018-12-11 | 2018-12-07 | 2.350 | 663,151,316 | +42,000 | 15.23% | 1,558,405,593 |
| 2018-12-10 | 2018-12-06 | 2.410 | 663,109,316 | -56,000 | 15.23% | 1,598,093,452 |
| 2018-12-07 | 2018-12-05 | 2.400 | 663,165,316 | +8,000 | 15.23% | 1,591,596,758 |
| 2018-12-06 | 2018-12-04 | 2.390 | 663,157,316 | -16,000 | 15.23% | 1,584,945,985 |
| 2018-12-05 | 2018-12-03 | 2.460 | 663,173,316 | +49,000 | 15.23% | 1,631,406,357 |
| 2018-12-04 | 2018-11-30 | 2.460 | 663,124,316 | +21,000 | 15.23% | 1,631,285,817 |
| 2018-12-03 | 2018-11-29 | 2.410 | 663,103,316 | +15,000 | 15.23% | 1,598,078,992 |
| 2018-11-30 | 2018-11-28 | 2.460 | 663,088,316 | +87,000 | 15.23% | 1,631,197,257 |
| 2018-11-29 | 2018-11-27 | 2.590 | 663,001,316 | +42,000 | 15.23% | 1,717,173,408 |
| 2018-11-28 | 2018-11-26 | 2.560 | 662,959,316 | +266,000 | 15.23% | 1,697,175,849 |
| 2018-11-27 | 2018-11-23 | 2.770 | 662,693,316 | +111,000 | 15.22% | 1,835,660,485 |
| 2018-11-26 | 2018-11-22 | 2.890 | 662,582,316 | -19,000 | 15.22% | 1,914,862,893 |
| 2018-11-23 | 2018-11-21 | 2.940 | 662,601,316 | -46,000 | 15.22% | 1,948,047,869 |
| 2018-11-22 | 2018-11-20 | 2.870 | 662,647,316 | +133,000 | 15.22% | 1,901,797,797 |
| 2018-11-21 | 2018-11-19 | 2.980 | 662,514,316 | +99,000 | 15.22% | 1,974,292,662 |
| 2018-11-20 | 2018-11-16 | 2.990 | 662,415,316 | +145,000 | 15.21% | 1,980,621,795 |
| 2018-11-19 | 2018-11-15 | 3.040 | 662,270,316 | +213,000 | 15.21% | 2,013,301,761 |
| 2018-11-16 | 2018-11-14 | 3.280 | 662,057,316 | +67,000 | 15.21% | 2,171,547,996 |
| 2018-11-15 | 2018-11-13 | 3.370 | 661,990,316 | +81,000 | 15.20% | 2,230,907,365 |
| 2018-11-14 | 2018-11-12 | 3.430 | 661,909,316 | +161,000 | 15.20% | 2,270,348,954 |
| 2018-11-13 | 2018-11-09 | 3.430 | 661,748,316 | +147,000 | 15.20% | 2,269,796,724 |
| 2018-11-12 | 2018-11-08 | 3.730 | 661,601,316 | -336,000 | 15.20% | 2,467,772,909 |
| 2018-11-09 | 2018-11-07 | 3.490 | 661,937,316 | +25,000 | 15.20% | 2,310,161,233 |
| 2018-11-08 | 2018-11-06 | 3.540 | 661,912,316 | +667,000 | 15.20% | 2,343,169,599 |
| 2018-11-07 | 2018-11-05 | 3.700 | 661,245,316 | -78,000 | 15.19% | 2,446,607,669 |
| 2018-11-06 | 2018-11-02 | 3.180 | 661,323,316 | -178,000 | 15.19% | 2,103,008,145 |
| 2018-11-05 | 2018-11-01 | 2.900 | 661,501,316 | +406,000 | 15.19% | 1,918,353,816 |
| 2018-11-02 | 2018-10-31 | 3.290 | 661,095,316 | -63,000 | 15.18% | 2,175,003,590 |
| 2018-09-14 | 2018-09-12 | 6.290 | 661,158,316 | -6,000 | 19.57% | 4,158,685,808 |
| 2018-08-08 | 2018-08-06 | 6.290 | 661,164,316 | +360,000 | 19.57% | 4,158,723,548 |
| 2018-04-04 | 2018-03-29 | 6.290 | 660,804,316 | +1,000 | 19.56% | 4,156,459,148 |
| 2018-03-23 | 2018-03-21 | 6.290 | 660,803,316 | -3,000 | 19.56% | 4,156,452,858 |
| 2018-01-23 | 2018-01-19 | 6.290 | 660,806,316 | -2,000 | 19.56% | 4,156,471,728 |
| 2017-12-13 | 2017-12-11 | 6.290 | 660,808,316 | -20,000 | 19.56% | 4,156,484,308 |
| 2017-11-22 | 2017-11-20 | 6.290 | 660,828,316 | +60,000 | 19.56% | 4,156,610,108 |
| 2017-10-26 | 2017-10-24 | 6.290 | 660,768,316 | -5,000 | 19.55% | 4,156,232,708 |
| 2017-09-07 | 2017-09-05 | 6.290 | 660,773,316 | +1,000 | 19.55% | 4,156,264,158 |
| 2017-07-25 | 2017-07-21 | 6.290 | 660,772,316 | +11,000 | 19.55% | 4,156,257,868 |
| 2017-06-16 | 2017-06-14 | 6.290 | 660,761,316 | +3,000 | 19.55% | 4,156,188,678 |
| 2017-03-28 | 2017-03-24 | 6.290 | 660,758,316 | +200,000,000 | 19.55% | 4,156,169,808 |
| 2017-02-22 | 2017-02-20 | 6.290 | 460,758,316 | +3,000 | 13.64% | 2,898,169,808 |
| 2017-01-24 | 2017-01-20 | 6.290 | 460,755,316 | -10,000 | 13.64% | 2,898,150,938 |
| 2016-12-20 | 2016-12-16 | 6.290 | 460,765,316 | +360,000,000 | 13.64% | 2,898,213,838 |
| 2016-09-29 | 2016-09-27 | 6.290 | 100,765,316 | -10,000 | 2.98% | 633,813,838 |
| 2016-07-12 | 2016-07-08 | 6.290 | 100,775,316 | -5,000 | 2.98% | 633,876,738 |
| 2016-04-22 | 2016-04-20 | 6.290 | 100,780,316 | +50,000 | 2.98% | 633,908,188 |
| 2016-03-08 | 2016-03-04 | 6.290 | 100,730,316 | +10,000 | 2.98% | 633,593,688 |
| 2016-02-11 | 2016-02-04 | 6.290 | 100,720,316 | -20,000 | 2.98% | 633,530,788 |
| 2016-01-26 | 2016-01-22 | 6.290 | 100,740,316 | +10,000 | 2.98% | 633,656,588 |
| 2015-11-18 | 2015-11-16 | 6.290 | 100,730,316 | -3,000 | 2.98% | 633,593,688 |
| 2015-10-26 | 2015-10-22 | 6.290 | 100,733,316 | -49,000 | 2.98% | 633,612,558 |
| 2015-10-20 | 2015-10-16 | 6.290 | 100,782,316 | -1,000 | 2.98% | 633,920,768 |
| 2015-04-28 | 2015-04-24 | 6.290 | 100,783,316 | -24,000 | 2.98% | 633,927,058 |
| 2015-04-22 | 2015-04-20 | 6.290 | 100,807,316 | +6,000 | 2.98% | 634,078,018 |
| 2015-04-17 | 2015-04-15 | 6.290 | 100,801,316 | -56,000 | 2.98% | 634,040,278 |
| 2015-04-16 | 2015-04-14 | 6.580 | 100,857,316 | -795,000 | 2.98% | 663,641,139 |
| 2015-04-15 | 2015-04-13 | 6.310 | 101,652,316 | -674,000 | 3.01% | 641,426,114 |
| 2015-04-14 | 2015-04-10 | 5.830 | 102,326,316 | -49,000 | 3.03% | 596,562,422 |
| 2015-04-13 | 2015-04-09 | 5.900 | 102,375,316 | -217,000 | 3.03% | 604,014,364 |
| 2015-04-10 | 2015-04-08 | 5.940 | 102,592,316 | -28,316,000 | 3.04% | 609,398,357 |
| 2015-04-09 | 2015-04-02 | 5.520 | 130,908,316 | -20,067,000 | 3.87% | 722,613,904 |
| 2015-04-08 | 2015-04-01 | 5.510 | 150,975,316 | -139,000 | 4.47% | 831,873,991 |
| 2015-04-02 | 2015-03-31 | 5.400 | 151,114,316 | -79,000 | 4.47% | 816,017,306 |
| 2015-04-01 | 2015-03-30 | 5.710 | 151,193,316 | -436,000 | 4.47% | 863,313,834 |
| 2015-03-31 | 2015-03-27 | 5.750 | 151,629,316 | -212,000 | 4.49% | 871,868,567 |
| 2015-03-30 | 2015-03-26 | 6.060 | 151,841,316 | -599,000 | 4.49% | 920,158,375 |
| 2015-03-27 | 2015-03-25 | 5.740 | 152,440,316 | -1,055,000 | 4.51% | 875,007,414 |
| 2015-03-26 | 2015-03-24 | 6.100 | 153,495,316 | -461,000 | 4.54% | 936,321,428 |
| 2015-03-25 | 2015-03-23 | 6.320 | 153,956,316 | -658,000 | 4.56% | 973,003,917 |
| 2015-03-24 | 2015-03-20 | 5.820 | 154,614,316 | -789,000 | 4.58% | 899,855,319 |
| 2015-03-23 | 2015-03-19 | 5.650 | 155,403,316 | -657,000 | 4.60% | 878,028,735 |
| 2015-03-20 | 2015-03-18 | 5.540 | 156,060,316 | +21,063,000 | 4.62% | 864,574,151 |
| 2015-03-19 | 2015-03-17 | 5.200 | 134,997,316 | -1,372,000 | 4.00% | 701,986,043 |
| 2015-03-18 | 2015-03-16 | 5.060 | 136,369,316 | -1,014,000 | 4.04% | 690,028,739 |
| 2015-03-17 | 2015-03-13 | 5.000 | 137,383,316 | -217,000 | 4.07% | 686,916,580 |
| 2015-03-16 | 2015-03-12 | 5.000 | 137,600,316 | -703,000 | 4.07% | 688,001,580 |
| 2015-03-13 | 2015-03-11 | 4.790 | 138,303,316 | -736,000 | 4.09% | 662,472,884 |
| 2015-03-12 | 2015-03-10 | 4.700 | 139,039,316 | -3,430,000 | 4.11% | 653,484,785 |
| 2015-03-11 | 2015-03-09 | 4.500 | 142,469,316 | -72,000 | 4.22% | 641,111,922 |
| 2015-03-10 | 2015-03-06 | 4.480 | 142,541,316 | -75,000 | 4.22% | 638,585,096 |
| 2015-03-09 | 2015-03-05 | 4.480 | 142,616,316 | -215,000 | 4.22% | 638,921,096 |
| 2015-03-06 | 2015-03-04 | 4.640 | 142,831,316 | -759,000 | 4.23% | 662,737,306 |
| 2015-03-05 | 2015-03-03 | 4.590 | 143,590,316 | -794,000 | 4.25% | 659,079,550 |
| 2015-03-04 | 2015-03-02 | 4.400 | 144,384,316 | +2,739,000 | 4.27% | 635,290,990 |
| 2015-03-03 | 2015-02-27 | 4.300 | 141,645,316 | -525,000 | 4.19% | 609,074,859 |
| 2015-03-02 | 2015-02-26 | 4.610 | 142,170,316 | -3,491,000 | 4.21% | 655,405,157 |
| 2015-02-27 | 2015-02-25 | 4.360 | 145,661,316 | -550,000 | 4.31% | 635,083,338 |
| 2015-02-26 | 2015-02-24 | 4.350 | 146,211,316 | -301,000 | 4.33% | 636,019,225 |
| 2015-02-25 | 2015-02-23 | 4.340 | 146,512,316 | -1,286,000 | 4.34% | 635,863,451 |
| 2015-02-24 | 2015-02-18 | 4.370 | 147,798,316 | -1,666,000 | 4.37% | 645,878,641 |
| 2015-02-23 | 2015-02-16 | 4.200 | 149,464,316 | +27,239,000 | 4.42% | 627,750,127 |
| 2015-02-17 | 2015-02-13 | 4.090 | 122,225,316 | -1,045,000 | 3.62% | 499,901,542 |
| 2015-02-16 | 2015-02-12 | 3.970 | 123,270,316 | -1,138,000 | 3.65% | 489,383,155 |
| 2015-02-13 | 2015-02-11 | 3.800 | 124,408,316 | -905,000 | 3.68% | 472,751,601 |
| 2015-02-12 | 2015-02-10 | 3.700 | 125,313,316 | +1,756,000 | 3.71% | 463,659,269 |
| 2015-02-11 | 2015-02-09 | 3.600 | 123,557,316 | -395,000 | 3.66% | 444,806,338 |
| 2015-02-10 | 2015-02-06 | 3.540 | 123,952,316 | -205,000 | 3.67% | 438,791,199 |
| 2015-02-09 | 2015-02-05 | 3.520 | 124,157,316 | +3,000 | 3.67% | 437,033,752 |
| 2015-02-06 | 2015-02-04 | 3.560 | 124,154,316 | -57,000 | 3.67% | 441,989,365 |
| 2015-02-05 | 2015-02-03 | 3.500 | 124,211,316 | -335,000 | 3.68% | 434,739,606 |
| 2015-02-04 | 2015-02-02 | 3.390 | 124,546,316 | -20,000 | 3.69% | 422,212,011 |
| 2015-02-03 | 2015-01-30 | 3.410 | 124,566,316 | +243,000 | 3.69% | 424,771,138 |
| 2015-02-02 | 2015-01-29 | 3.470 | 124,323,316 | +370,000 | 3.68% | 431,401,907 |
| 2015-01-30 | 2015-01-28 | 3.700 | 123,953,316 | -279,000 | 3.67% | 458,627,269 |
| 2015-01-29 | 2015-01-27 | 3.680 | 124,232,316 | -281,000 | 3.68% | 457,174,923 |
| 2015-01-28 | 2015-01-26 | 3.590 | 124,513,316 | -80,000 | 3.68% | 447,002,804 |
| 2015-01-27 | 2015-01-23 | 3.570 | 124,593,316 | -44,000 | 3.69% | 444,798,138 |
| 2015-01-26 | 2015-01-22 | 3.640 | 124,637,316 | -139,000 | 3.69% | 453,679,830 |
| 2015-01-23 | 2015-01-21 | 3.600 | 124,776,316 | -65,000 | 3.69% | 449,194,738 |
| 2015-01-22 | 2015-01-20 | 3.590 | 124,841,316 | -123,000 | 3.69% | 448,180,324 |
| 2015-01-21 | 2015-01-19 | 3.480 | 124,964,316 | -569,000 | 3.70% | 434,875,820 |
| 2015-01-20 | 2015-01-16 | 3.520 | 125,533,316 | -18,000 | 3.71% | 441,877,272 |
| 2015-01-19 | 2015-01-15 | 3.580 | 125,551,316 | -25,000 | 3.72% | 449,473,711 |
| 2015-01-16 | 2015-01-14 | 3.580 | 125,576,316 | +40,000 | 3.72% | 449,563,211 |
| 2015-01-15 | 2015-01-13 | 3.640 | 125,536,316 | -258,000 | 3.72% | 456,952,190 |
| 2015-01-14 | 2015-01-12 | 3.590 | 125,794,316 | +173,000 | 3.72% | 451,601,594 |
| 2015-01-13 | 2015-01-09 | 3.670 | 125,621,316 | -100,000 | 3.72% | 461,030,230 |
| 2015-01-12 | 2015-01-08 | 3.680 | 125,721,316 | -128,000 | 3.72% | 462,654,443 |
| 2015-01-09 | 2015-01-07 | 3.720 | 125,849,316 | -148,000 | 3.72% | 468,159,456 |
| 2015-01-08 | 2015-01-06 | 3.720 | 125,997,316 | -548,000 | 3.73% | 468,710,016 |
| 2015-01-07 | 2015-01-05 | 3.710 | 126,545,316 | -250,000 | 3.74% | 469,483,122 |
| 2015-01-06 | 2015-01-02 | 3.720 | 126,795,316 | -659,000 | 3.75% | 471,678,576 |
| 2015-01-05 | 2014-12-31 | 3.720 | 127,454,316 | -406,000 | 3.77% | 474,130,056 |
| 2015-01-02 | 2014-12-29 | 3.630 | 127,860,316 | -270,000 | 3.78% | 464,132,947 |
| 2014-12-30 | 2014-12-24 | 3.680 | 128,130,316 | -4,409,000 | 3.79% | 471,519,563 |
| 2014-12-29 | 2014-12-22 | 3.500 | 132,539,316 | -2,223,000 | 3.92% | 463,887,606 |
| 2014-12-23 | 2014-12-19 | 3.360 | 134,762,316 | -499,000 | 3.99% | 452,801,382 |
| 2014-12-22 | 2014-12-18 | 3.290 | 135,261,316 | -396,000 | 4.00% | 445,009,730 |
| 2014-12-19 | 2014-12-17 | 3.240 | 135,657,316 | +206,000 | 4.01% | 439,529,704 |
| 2014-12-18 | 2014-12-16 | 3.270 | 135,451,316 | +1,209,000 | 4.01% | 442,925,803 |
| 2014-12-17 | 2014-12-15 | 3.290 | 134,242,316 | -585,000 | 3.97% | 441,657,220 |
| 2014-12-16 | 2014-12-12 | 3.270 | 134,827,316 | -234,000 | 3.99% | 440,885,323 |
| 2014-12-15 | 2014-12-11 | 3.250 | 135,061,316 | -206,000 | 4.00% | 438,949,277 |
| 2014-12-12 | 2014-12-10 | 3.250 | 135,267,316 | -349,000 | 4.00% | 439,618,777 |
| 2014-12-11 | 2014-12-09 | 3.190 | 135,616,316 | -841,000 | 4.01% | 432,616,048 |
| 2014-12-10 | 2014-12-08 | 3.180 | 136,457,316 | -439,000 | 4.04% | 433,934,265 |
| 2014-12-09 | 2014-12-05 | 3.180 | 136,896,316 | -764,000 | 4.05% | 435,330,285 |
| 2014-12-08 | 2014-12-04 | 3.180 | 137,660,316 | -2,759,000 | 4.07% | 437,759,805 |
| 2014-12-05 | 2014-12-03 | 2.940 | 140,419,316 | -529,000 | 4.16% | 412,832,789 |
| 2014-12-04 | 2014-12-02 | 2.940 | 140,948,316 | -255,000 | 4.17% | 414,388,049 |
| 2014-12-03 | 2014-12-01 | 2.840 | 141,203,316 | -89,000 | 4.18% | 401,017,417 |
| 2014-12-02 | 2014-11-28 | 2.960 | 141,292,316 | -311,000 | 4.18% | 418,225,255 |
| 2014-12-01 | 2014-11-27 | 2.970 | 141,603,316 | -824,000 | 4.19% | 420,561,849 |
| 2014-11-28 | 2014-11-26 | 2.880 | 142,427,316 | -852,000 | 4.21% | 410,190,670 |
| 2014-11-27 | 2014-11-25 | 2.870 | 143,279,316 | -362,000 | 4.24% | 411,211,637 |
| 2014-11-26 | 2014-11-24 | 2.860 | 143,641,316 | +741,000 | 4.25% | 410,814,164 |
| 2014-11-25 | 2014-11-21 | 2.800 | 142,900,316 | +63,000 | 4.23% | 400,120,885 |
| 2014-11-24 | 2014-11-20 | 2.800 | 142,837,316 | -107,000 | 4.23% | 399,944,485 |
| 2014-11-21 | 2014-11-19 | 2.790 | 142,944,316 | -235,000 | 4.23% | 398,814,642 |
| 2014-11-20 | 2014-11-18 | 2.770 | 143,179,316 | +205,000 | 4.24% | 396,606,705 |
| 2014-11-19 | 2014-11-17 | 2.820 | 142,974,316 | -35,000 | 4.23% | 403,187,571 |
| 2014-11-18 | 2014-11-14 | 2.890 | 143,009,316 | -743,000 | 4.23% | 413,296,923 |
| 2014-11-17 | 2014-11-13 | 2.880 | 143,752,316 | -473,000 | 4.25% | 414,006,670 |
| 2014-11-14 | 2014-11-12 | 2.740 | 144,225,316 | +792,000 | 4.27% | 395,177,366 |
| 2014-11-13 | 2014-11-11 | 2.810 | 143,433,316 | -92,000 | 4.24% | 403,047,618 |
| 2014-11-12 | 2014-11-10 | 2.810 | 143,525,316 | -34,000 | 4.25% | 403,306,138 |
| 2014-11-11 | 2014-11-07 | 2.820 | 143,559,316 | +89,000 | 4.25% | 404,837,271 |
| 2014-11-10 | 2014-11-06 | 2.790 | 143,470,316 | +71,000 | 4.25% | 400,282,182 |
| 2014-11-07 | 2014-11-05 | 2.860 | 143,399,316 | -55,000 | 4.24% | 410,122,044 |
| 2014-11-06 | 2014-11-04 | 2.860 | 143,454,316 | -87,000 | 4.25% | 410,279,344 |
| 2014-11-05 | 2014-11-03 | 2.840 | 143,541,316 | -276,000 | 4.25% | 407,657,337 |
| 2014-11-04 | 2014-10-31 | 2.860 | 143,817,316 | -416,000 | 4.26% | 411,317,524 |
| 2014-11-03 | 2014-10-30 | 2.820 | 144,233,316 | +103,000 | 4.27% | 406,737,951 |
| 2014-10-31 | 2014-10-29 | 2.910 | 144,130,316 | -664,000 | 5.12% | 419,419,220 |
| 2014-10-30 | 2014-10-28 | 2.920 | 144,794,316 | -140,000 | 5.14% | 422,799,403 |
| 2014-10-29 | 2014-10-27 | 2.770 | 144,934,316 | -218,000 | 5.15% | 401,468,055 |
| 2014-10-28 | 2014-10-24 | 2.770 | 145,152,316 | -113,000 | 5.15% | 402,071,915 |
| 2014-10-27 | 2014-10-23 | 2.730 | 145,265,316 | +39,000 | 5.16% | 396,574,313 |
| 2014-10-24 | 2014-10-22 | 2.780 | 145,226,316 | +10,000 | 5.16% | 403,729,158 |
| 2014-10-23 | 2014-10-21 | 2.800 | 145,216,316 | -268,000 | 5.16% | 406,605,685 |
| 2014-10-22 | 2014-10-20 | 2.780 | 145,484,316 | -241,000 | 5.17% | 404,446,398 |
| 2014-10-21 | 2014-10-17 | 2.700 | 145,725,316 | +27,000 | 5.17% | 393,458,353 |
| 2014-10-20 | 2014-10-16 | 2.700 | 145,698,316 | -135,000 | 5.17% | 393,385,453 |
| 2014-10-17 | 2014-10-15 | 2.720 | 145,833,316 | +47,000 | 5.18% | 396,666,620 |
| 2014-10-16 | 2014-10-14 | 2.720 | 145,786,316 | +40,000 | 5.18% | 396,538,780 |
| 2014-10-15 | 2014-10-13 | 2.730 | 145,746,316 | +28,000 | 5.18% | 397,887,443 |
| 2014-10-14 | 2014-10-10 | 2.730 | 145,718,316 | +31,000 | 5.17% | 397,811,003 |
| 2014-10-13 | 2014-10-09 | 2.750 | 145,687,316 | +439,000 | 5.17% | 400,640,119 |
| 2014-10-10 | 2014-10-08 | 2.740 | 145,248,316 | +446,000 | 5.16% | 397,980,386 |
| 2014-10-09 | 2014-10-07 | 2.820 | 144,802,316 | -69,000 | 5.14% | 408,342,531 |
| 2014-10-08 | 2014-10-06 | 2.810 | 144,871,316 | +17,000 | 5.14% | 407,088,398 |
| 2014-10-07 | 2014-10-03 | 2.770 | 144,854,316 | -93,000 | 5.14% | 401,246,455 |
| 2014-10-06 | 2014-09-30 | 2.770 | 144,947,316 | -109,000 | 5.15% | 401,504,065 |
| 2014-10-03 | 2014-09-29 | 2.800 | 145,056,316 | -113,000 | 5.15% | 406,157,685 |
| 2014-09-30 | 2014-09-26 | 2.800 | 145,169,316 | -210,000 | 5.16% | 406,474,085 |
| 2014-09-29 | 2014-09-25 | 2.800 | 145,379,316 | +1,120,000 | 5.16% | 407,062,085 |
| 2014-09-26 | 2014-09-24 | 2.770 | 144,259,316 | +1,517,000 | 5.12% | 399,598,305 |
| 2014-09-25 | 2014-09-23 | 2.890 | 142,742,316 | +372,000 | 5.07% | 412,525,293 |
| 2014-09-24 | 2014-09-22 | 2.930 | 142,370,316 | +183,000 | 5.06% | 417,145,026 |
| 2014-09-23 | 2014-09-19 | 3.080 | 142,187,316 | -862,000 | 5.05% | 437,936,933 |
| 2014-09-22 | 2014-09-18 | 3.080 | 143,049,316 | -632,000 | 5.08% | 440,591,893 |
| 2014-09-19 | 2014-09-17 | 3.020 | 143,681,316 | -141,000 | 5.10% | 433,917,574 |
| 2014-09-18 | 2014-09-16 | 2.940 | 143,822,316 | -1,050,000 | 5.11% | 422,837,609 |
| 2014-09-17 | 2014-09-15 | 3.000 | 144,872,316 | -298,000 | 5.14% | 434,616,948 |
| 2014-09-16 | 2014-09-12 | 2.980 | 145,170,316 | -663,000 | 5.16% | 432,607,542 |
| 2014-09-15 | 2014-09-11 | 3.020 | 145,833,316 | -55,000 | 5.18% | 440,416,614 |
| 2014-09-12 | 2014-09-10 | 3.000 | 145,888,316 | -290,000 | 5.18% | 437,664,948 |
| 2014-09-11 | 2014-09-08 | 3.070 | 146,178,316 | -372,000 | 5.19% | 448,767,430 |
| 2014-09-10 | 2014-09-05 | 3.000 | 146,550,316 | -909,000 | 5.20% | 439,650,948 |
| 2014-09-08 | 2014-09-04 | 2.990 | 147,459,316 | -115,000 | 5.24% | 440,903,355 |
| 2014-09-05 | 2014-09-03 | 2.910 | 147,574,316 | +120,000 | 5.24% | 429,441,260 |
| 2014-09-04 | 2014-09-02 | 2.890 | 147,454,316 | -51,000 | 5.24% | 426,142,973 |
| 2014-09-03 | 2014-09-01 | 2.860 | 147,505,316 | -123,000 | 5.24% | 421,865,204 |
| 2014-09-02 | 2014-08-29 | 2.850 | 147,628,316 | -560,000 | 5.24% | 420,740,701 |
| 2014-09-01 | 2014-08-28 | 2.840 | 148,188,316 | -146,000 | 5.26% | 420,854,817 |
| 2014-08-29 | 2014-08-27 | 2.900 | 148,334,316 | -127,000 | 5.27% | 430,169,516 |
| 2014-08-28 | 2014-08-26 | 2.900 | 148,461,316 | -113,000 | 5.27% | 430,537,816 |
| 2014-08-27 | 2014-08-25 | 2.900 | 148,574,316 | -163,000 | 5.28% | 430,865,516 |
| 2014-08-26 | 2014-08-22 | 2.910 | 148,737,316 | -657,000 | 5.28% | 432,825,590 |
| 2014-08-25 | 2014-08-21 | 2.900 | 149,394,316 | -131,000 | 5.31% | 433,243,516 |
| 2014-08-22 | 2014-08-20 | 2.910 | 149,525,316 | -867,000 | 5.31% | 435,118,670 |
| 2014-08-21 | 2014-08-19 | 2.960 | 150,392,316 | -2,247,000 | 5.34% | 445,161,255 |
| 2014-08-20 | 2014-08-18 | 2.900 | 152,639,316 | -1,229,000 | 5.42% | 442,654,016 |
| 2014-08-19 | 2014-08-15 | 2.910 | 153,868,316 | -1,153,000 | 5.46% | 447,756,800 |
| 2014-08-18 | 2014-08-14 | 2.860 | 155,021,316 | -153,000 | 5.51% | 443,360,964 |
| 2014-08-15 | 2014-08-13 | 2.870 | 155,174,316 | -268,000 | 5.51% | 445,350,287 |
| 2014-08-14 | 2014-08-12 | 2.800 | 155,442,316 | -38,000 | 5.52% | 435,238,485 |
| 2014-08-13 | 2014-08-11 | 2.800 | 155,480,316 | -1,084,000 | 5.52% | 435,344,885 |
| 2014-08-12 | 2014-08-08 | 2.880 | 156,564,316 | -675,000 | 5.56% | 450,905,230 |
| 2014-08-11 | 2014-08-07 | 2.900 | 157,239,316 | -709,000 | 5.58% | 455,994,016 |
| 2014-08-08 | 2014-08-06 | 2.880 | 157,948,316 | -183,000 | 5.61% | 454,891,150 |
| 2014-08-07 | 2014-08-05 | 2.910 | 158,131,316 | -481,000 | 5.62% | 460,162,130 |
| 2014-08-06 | 2014-08-04 | 2.920 | 158,612,316 | -658,000 | 5.63% | 463,147,963 |
| 2014-08-05 | 2014-08-01 | 2.810 | 159,270,316 | -186,000 | 5.66% | 447,549,588 |
| 2014-08-04 | 2014-07-31 | 2.810 | 159,456,316 | -731,000 | 5.66% | 448,072,248 |
| 2014-08-01 | 2014-07-30 | 2.840 | 160,187,316 | -911,000 | 5.69% | 454,931,977 |
| 2014-07-31 | 2014-07-29 | 2.850 | 161,098,316 | -528,000 | 5.72% | 459,130,201 |
| 2014-07-30 | 2014-07-28 | 2.890 | 161,626,316 | -1,088,000 | 5.74% | 467,100,053 |
| 2014-07-29 | 2014-07-25 | 2.840 | 162,714,316 | -1,299,000 | 5.78% | 462,108,657 |
| 2014-07-28 | 2014-07-24 | 2.820 | 164,013,316 | -1,390,000 | 5.82% | 462,517,551 |
| 2014-07-25 | 2014-07-23 | 2.750 | 165,403,316 | +502,000 | 5.87% | 454,859,119 |
| 2014-07-24 | 2014-07-22 | 2.690 | 164,901,316 | +671,000 | 5.86% | 443,584,540 |
| 2014-07-23 | 2014-07-21 | 2.670 | 164,230,316 | +336,000 | 5.83% | 438,494,944 |
| 2014-07-22 | 2014-07-18 | 2.680 | 163,894,316 | +552,000 | 5.82% | 439,236,767 |
| 2014-07-21 | 2014-07-17 | 2.680 | 163,342,316 | +603,000 | 5.80% | 437,757,407 |
| 2014-07-18 | 2014-07-16 | 2.690 | 162,739,316 | +1,907,000 | 5.78% | 437,768,760 |
| 2014-07-17 | 2014-07-15 | 2.710 | 160,832,316 | +1,152,000 | 5.71% | 435,855,576 |
| 2014-07-16 | 2014-07-14 | 2.720 | 159,680,316 | +697,000 | 5.67% | 434,330,460 |
| 2014-07-15 | 2014-07-11 | 2.660 | 158,983,316 | +2,942,000 | 5.65% | 422,895,621 |
| 2014-07-14 | 2014-07-10 | 2.710 | 156,041,316 | +1,655,000 | 5.54% | 422,871,966 |
| 2014-07-11 | 2014-07-09 | 2.740 | 154,386,316 | +834,000 | 5.48% | 423,018,506 |
| 2014-07-10 | 2014-07-08 | 2.800 | 153,552,316 | +420,000 | 5.45% | 429,946,485 |
| 2014-07-09 | 2014-07-07 | 2.830 | 153,132,316 | +217,000 | 5.44% | 433,364,454 |
| 2014-07-08 | 2014-07-04 | 2.870 | 152,915,316 | -5,000 | 5.43% | 438,866,957 |
| 2014-07-07 | 2014-07-03 | 2.860 | 152,920,316 | +327,000 | 5.43% | 437,352,104 |
| 2014-07-04 | 2014-07-02 | 2.830 | 152,593,316 | -1,247,000 | 5.42% | 431,839,084 |
| 2014-07-03 | 2014-06-30 | 2.730 | 153,840,316 | +518,000 | 5.46% | 419,984,063 |
| 2014-07-02 | 2014-06-27 | 2.780 | 153,322,316 | +168,000 | 5.44% | 426,236,038 |
| 2014-06-30 | 2014-06-26 | 2.790 | 153,154,316 | +155,000 | 5.44% | 427,300,542 |
| 2014-06-27 | 2014-06-25 | 2.780 | 152,999,316 | +117,000 | 5.43% | 425,338,098 |
| 2014-06-26 | 2014-06-24 | 2.820 | 152,882,316 | -55,000 | 5.43% | 431,128,131 |
| 2014-06-25 | 2014-06-23 | 2.810 | 152,937,316 | -180,000 | 5.43% | 429,753,858 |
| 2014-06-24 | 2014-06-20 | 2.840 | 153,117,316 | +980,000 | 5.44% | 434,853,177 |
| 2014-06-23 | 2014-06-19 | 2.800 | 152,137,316 | -67,000 | 5.40% | 425,984,485 |
| 2014-06-20 | 2014-06-18 | 2.780 | 152,204,316 | +135,000 | 5.41% | 423,127,998 |
| 2014-06-19 | 2014-06-17 | 2.770 | 152,069,316 | +500,000 | 5.40% | 421,232,005 |
| 2014-06-18 | 2014-06-16 | 2.830 | 151,569,316 | +430,000 | 5.38% | 428,941,164 |
| 2014-06-17 | 2014-06-13 | 2.850 | 151,139,316 | +127,000 | 5.37% | 430,747,051 |
| 2014-06-16 | 2014-06-12 | 2.870 | 151,012,316 | -14,000 | 5.36% | 433,405,347 |
| 2014-06-13 | 2014-06-11 | 2.840 | 151,026,316 | +824,000 | 5.36% | 428,914,737 |
| 2014-06-12 | 2014-06-10 | 2.920 | 150,202,316 | -1,128,000 | 5.33% | 438,590,763 |
| 2014-06-11 | 2014-06-09 | 2.870 | 151,330,316 | -144,000 | 5.37% | 434,318,007 |
| 2014-06-10 | 2014-06-06 | 2.850 | 151,474,316 | -78,000 | 5.38% | 431,701,801 |
| 2014-06-09 | 2014-06-05 | 2.830 | 151,552,316 | +128,000 | 5.38% | 428,893,054 |
| 2014-06-06 | 2014-06-04 | 2.810 | 151,424,316 | +336,000 | 5.38% | 425,502,328 |
| 2014-06-05 | 2014-06-03 | 2.900 | 151,088,316 | -4,000 | 5.37% | 438,156,116 |
| 2014-06-04 | 2014-05-30 | 2.820 | 151,092,316 | -76,000 | 5.37% | 426,080,331 |
| 2014-06-03 | 2014-05-29 | 2.780 | 151,168,316 | +148,000 | 5.37% | 420,247,918 |
| 2014-05-30 | 2014-05-28 | 2.790 | 151,020,316 | +2,638,000 | 5.36% | 421,346,682 |
| 2014-05-29 | 2014-05-27 | 2.900 | 148,382,316 | +169,000 | 5.27% | 430,308,716 |
| 2014-05-28 | 2014-05-26 | 2.960 | 148,213,316 | -28,000 | 5.26% | 438,711,415 |
| 2014-05-27 | 2014-05-23 | 2.920 | 148,241,316 | +135,000 | 5.26% | 432,864,643 |
| 2014-05-26 | 2014-05-22 | 2.910 | 148,106,316 | +57,000 | 5.26% | 430,989,380 |
| 2014-05-23 | 2014-05-21 | 2.880 | 148,049,316 | +246,000 | 5.26% | 426,382,030 |
| 2014-05-22 | 2014-05-20 | 2.860 | 147,803,316 | +437,000 | 5.25% | 422,717,484 |
| 2014-05-21 | 2014-05-19 | 3.105 | 147,366,316 | +71,000 | 5.23% | 457,557,765 |
| 2014-05-20 | 2014-05-16 | 3.136 | 147,295,316 | +4,364,390 | 5.23% | 461,895,497 |
| 2014-05-19 | 2014-05-15 | 3.095 | 142,930,926 | -81,433 | 5.24% | 442,311,947 |
| 2014-05-16 | 2014-05-14 | 3.136 | 143,012,359 | +154,140 | 5.24% | 448,464,801 |
| 2014-05-15 | 2014-05-13 | 3.146 | 142,858,219 | -58,166 | 5.23% | 449,455,065 |
| 2014-05-14 | 2014-05-12 | 3.053 | 142,916,385 | +41,686 | 5.24% | 436,370,056 |
| 2014-05-13 | 2014-05-09 | 3.012 | 142,874,699 | -737,740 | 5.23% | 430,347,603 |
| 2014-05-12 | 2014-05-08 | 3.012 | 143,612,439 | +214,245 | 5.26% | 432,569,722 |
| 2014-05-09 | 2014-05-07 | 3.033 | 143,398,194 | +502,167 | 5.25% | 434,882,789 |
| 2014-05-08 | 2014-05-05 | 3.136 | 142,896,027 | +196,796 | 5.23% | 448,100,002 |
| 2014-05-07 | 2014-05-02 | 3.239 | 142,699,231 | -358,691 | 5.23% | 462,202,711 |
| 2014-05-05 | 2014-04-30 | 3.084 | 143,057,922 | +662,124 | 5.24% | 441,229,264 |
| 2014-05-02 | 2014-04-29 | 3.249 | 142,395,798 | -19,389 | 5.22% | 462,688,745 |
| 2014-04-30 | 2014-04-28 | 3.198 | 142,415,187 | +266,595 | 5.22% | 455,406,480 |
| 2014-04-29 | 2014-04-25 | 3.414 | 142,148,592 | -99,852 | 5.21% | 485,346,346 |
| 2014-04-28 | 2014-04-24 | 3.497 | 142,248,444 | -96,943 | 5.21% | 497,425,942 |
| 2014-04-25 | 2014-04-23 | 3.394 | 142,345,387 | -22,297 | 5.21% | 483,081,608 |
| 2014-04-24 | 2014-04-22 | 3.518 | 142,367,684 | -350,936 | 5.22% | 500,780,036 |
| 2014-04-23 | 2014-04-17 | 3.518 | 142,718,620 | +64,952 | 5.23% | 502,014,458 |
| 2014-04-22 | 2014-04-16 | 3.600 | 142,653,668 | -890,911 | 5.23% | 513,558,094 |
| 2014-04-17 | 2014-04-15 | 3.507 | 143,544,579 | -581,661 | 5.26% | 503,439,075 |
| 2014-04-16 | 2014-04-14 | 3.518 | 144,126,240 | -317,975 | 5.28% | 506,965,778 |
| 2014-04-15 | 2014-04-11 | 3.476 | 144,444,215 | -1,238,938 | 5.29% | 502,124,326 |
| 2014-04-14 | 2014-04-10 | 3.445 | 145,683,153 | -664,063 | 5.34% | 501,922,896 |
| 2014-04-11 | 2014-04-09 | 3.394 | 146,347,216 | -452,726 | 5.36% | 496,662,730 |
| 2014-04-10 | 2014-04-08 | 3.600 | 146,799,942 | -930,658 | 5.38% | 528,484,822 |
| 2014-04-09 | 2014-04-07 | 3.579 | 147,730,600 | -693,146 | 5.41% | 528,787,456 |
| 2014-04-08 | 2014-04-04 | 3.528 | 148,423,746 | -1,233,122 | 5.44% | 523,613,340 |
| 2014-04-07 | 2014-04-03 | 3.548 | 149,656,868 | -2,423,588 | 5.48% | 531,051,088 |
| 2014-04-04 | 2014-04-02 | 3.425 | 152,080,456 | -2,095,919 | 5.57% | 520,826,050 |
| 2014-04-03 | 2014-04-01 | 3.373 | 154,176,375 | -961,680 | 5.65% | 520,052,024 |
| 2014-04-02 | 2014-03-31 | 3.373 | 155,138,055 | -1,840,957 | 5.68% | 523,295,865 |
| 2014-04-01 | 2014-03-28 | 3.363 | 156,979,012 | -3,693,548 | 5.75% | 527,886,310 |
| 2014-03-31 | 2014-03-27 | 3.249 | 160,672,560 | -3,221,433 | 5.89% | 522,075,695 |
| 2014-03-28 | 2014-03-26 | 3.105 | 163,893,993 | -1,039,235 | 6.00% | 508,874,560 |
| 2014-03-27 | 2014-03-25 | 3.105 | 164,933,228 | -1,681,001 | 6.04% | 512,101,281 |
| 2014-03-26 | 2014-03-24 | 3.105 | 166,614,229 | -1,797,332 | 6.10% | 517,320,622 |
| 2014-03-25 | 2014-03-21 | 3.012 | 168,411,561 | -568,090 | 6.17% | 507,266,241 |
| 2014-03-24 | 2014-03-20 | 2.940 | 168,979,651 | -175,467 | 6.19% | 496,775,852 |
| 2014-03-21 | 2014-03-19 | 2.991 | 169,155,118 | -161,896 | 6.20% | 506,016,115 |
| 2014-03-20 | 2014-03-18 | 2.960 | 169,317,014 | -83,371 | 6.20% | 501,260,757 |
| 2014-03-19 | 2014-03-17 | 2.950 | 169,400,385 | -290,831 | 6.21% | 499,760,163 |
| 2014-03-18 | 2014-03-14 | 2.919 | 169,691,216 | -454,665 | 6.22% | 495,366,924 |
| 2014-03-17 | 2014-03-13 | 2.940 | 170,145,881 | -1,226,336 | 6.23% | 500,204,400 |
| 2014-03-14 | 2014-03-12 | 2.899 | 171,372,217 | -893,819 | 6.28% | 496,738,639 |
| 2014-03-13 | 2014-03-11 | 2.899 | 172,266,036 | -767,793 | 6.31% | 499,329,458 |
| 2014-03-12 | 2014-03-10 | 2.899 | 173,033,829 | -757,129 | 6.34% | 501,554,979 |
| 2014-03-11 | 2014-03-07 | 2.899 | 173,790,958 | -432,368 | 6.37% | 503,749,589 |
| 2014-03-10 | 2014-03-06 | 2.909 | 174,223,326 | -1,035,356 | 6.38% | 506,800,012 |
| 2014-03-07 | 2014-03-05 | 2.909 | 175,258,682 | -409,102 | 6.42% | 509,811,770 |
| 2014-03-06 | 2014-03-04 | 2.888 | 175,667,784 | -707,688 | 6.43% | 507,377,685 |
| 2014-03-05 | 2014-03-03 | 2.888 | 176,375,472 | -414,918 | 6.46% | 509,421,685 |
| 2014-03-04 | 2014-02-28 | 2.826 | 176,790,390 | -382,927 | 6.48% | 499,678,226 |
| 2014-03-03 | 2014-02-27 | 2.816 | 177,173,317 | +27,144 | 6.49% | 498,932,933 |
| 2014-02-28 | 2014-02-26 | 2.795 | 177,146,173 | -128,935 | 6.49% | 495,201,867 |
| 2014-02-27 | 2014-02-25 | 2.764 | 177,275,108 | -651,460 | 6.49% | 490,076,368 |
| 2014-02-26 | 2014-02-24 | 2.744 | 177,926,568 | -239,451 | 6.52% | 488,206,600 |
| 2014-02-25 | 2014-02-21 | 2.868 | 178,166,019 | +15,511 | 6.53% | 510,917,620 |
| 2014-02-24 | 2014-02-20 | 2.888 | 178,150,508 | +5,817 | 6.53% | 514,548,486 |
| 2014-02-21 | 2014-02-19 | 2.919 | 178,144,691 | -610,744 | 6.53% | 520,044,524 |
| 2014-02-20 | 2014-02-18 | 2.857 | 178,755,435 | +190,009 | 6.55% | 510,763,945 |
| 2014-02-19 | 2014-02-17 | 2.899 | 178,565,426 | -501,198 | 6.54% | 517,588,838 |
| 2014-02-18 | 2014-02-14 | 2.888 | 179,066,624 | -149,293 | 6.56% | 517,194,485 |
| 2014-02-17 | 2014-02-13 | 2.888 | 179,215,917 | +50,411 | 6.56% | 517,625,685 |
| 2014-02-14 | 2014-02-12 | 2.940 | 179,165,506 | -2,422,619 | 6.56% | 526,720,800 |
| 2014-02-13 | 2014-02-11 | 2.806 | 181,588,125 | -290,831 | 6.65% | 509,492,220 |
| 2014-02-12 | 2014-02-10 | 2.713 | 181,878,956 | +44,595 | 6.66% | 493,423,022 |
| 2014-02-11 | 2014-02-07 | 2.723 | 181,834,361 | +185,162 | 6.66% | 495,177,713 |
| 2014-02-10 | 2014-02-06 | 2.713 | 181,649,199 | -216,184 | 6.65% | 492,799,710 |
| 2014-02-07 | 2014-02-05 | 2.548 | 181,865,383 | +914,177 | 6.66% | 463,370,309 |
| 2014-02-06 | 2014-02-04 | 2.569 | 180,951,206 | +522,526 | 6.63% | 464,774,227 |
| 2014-02-05 | 2014-01-30 | 2.641 | 180,428,680 | +2,620,383 | 6.61% | 476,460,328 |
| 2014-02-04 | 2014-01-28 | 2.682 | 177,808,297 | +1,641,254 | 6.51% | 476,877,221 |
| 2014-01-29 | 2014-01-27 | 2.744 | 176,167,043 | +908,361 | 6.45% | 483,378,700 |
| 2014-01-28 | 2014-01-24 | 2.775 | 175,258,682 | +2,980,043 | 6.42% | 486,309,809 |
| 2014-01-27 | 2014-01-23 | 2.930 | 172,278,639 | +1,875,858 | 6.31% | 504,697,299 |
| 2014-01-24 | 2014-01-22 | 3.033 | 170,402,781 | +521,556 | 6.24% | 516,779,428 |
| 2014-01-23 | 2014-01-21 | 2.991 | 169,881,225 | +1,094,492 | 6.22% | 508,188,216 |
| 2014-01-22 | 2014-01-20 | 3.033 | 168,786,733 | +692,177 | 6.18% | 511,878,449 |
| 2014-01-21 | 2014-01-17 | 3.146 | 168,094,556 | -498,290 | 6.16% | 528,852,663 |
| 2014-01-20 | 2014-01-16 | 3.095 | 168,592,846 | -188,070 | 6.18% | 521,724,948 |
| 2014-01-17 | 2014-01-15 | 3.177 | 168,780,916 | -1,366,904 | 6.18% | 536,235,132 |
| 2014-01-16 | 2014-01-14 | 2.971 | 170,147,820 | -25,205 | 6.23% | 505,475,470 |
| 2014-01-15 | 2014-01-13 | 2.991 | 170,173,025 | -63,014 | 6.23% | 509,061,116 |
| 2014-01-14 | 2014-01-10 | 2.950 | 170,236,039 | +1,637,377 | 6.24% | 502,225,485 |
| 2014-01-13 | 2014-01-09 | 3.043 | 168,598,662 | -29,084 | 6.18% | 513,047,231 |
| 2014-01-10 | 2014-01-08 | 3.074 | 168,627,746 | +34,900 | 6.18% | 518,354,063 |
| 2014-01-09 | 2014-01-07 | 3.043 | 168,592,846 | +575,845 | 6.18% | 513,029,533 |
| 2014-01-08 | 2014-01-06 | 3.043 | 168,017,001 | +941,321 | 6.15% | 511,277,231 |
| 2014-01-07 | 2014-01-03 | 3.198 | 167,075,680 | +638,858 | 6.12% | 534,264,280 |
| 2014-01-06 | 2014-01-02 | 3.322 | 166,436,822 | +435,276 | 6.10% | 552,823,498 |
| 2014-01-03 | 2013-12-31 | 3.435 | 166,001,546 | -3,468,288 | 6.08% | 570,213,604 |
| 2014-01-02 | 2013-12-27 | 3.394 | 169,469,834 | -249,145 | 6.21% | 575,134,619 |
| 2013-12-30 | 2013-12-24 | 3.404 | 169,718,979 | -1,866,162 | 6.22% | 577,730,849 |
| 2013-12-27 | 2013-12-20 | 3.301 | 171,585,141 | -551,609 | 6.29% | 566,383,851 |
| 2013-12-23 | 2013-12-19 | 3.332 | 172,136,750 | -1,631,560 | 6.31% | 573,531,571 |
| 2013-12-20 | 2013-12-18 | 3.383 | 173,768,310 | -542,883 | 6.37% | 587,930,011 |
| 2013-12-19 | 2013-12-17 | 3.394 | 174,311,193 | -392,622 | 6.39% | 591,564,878 |
| 2013-12-18 | 2013-12-16 | 3.352 | 174,703,815 | -1,461,908 | 6.40% | 585,688,852 |
| 2013-12-17 | 2013-12-13 | 3.291 | 176,165,723 | +710,596 | 6.45% | 579,686,654 |
| 2013-12-16 | 2013-12-12 | 3.322 | 175,455,127 | -634,010 | 6.43% | 582,777,992 |
| 2013-12-13 | 2013-12-11 | 3.187 | 176,089,137 | -287,923 | 6.45% | 561,270,546 |
| 2013-12-12 | 2013-12-10 | 3.198 | 176,377,060 | +49,441 | 6.46% | 564,007,658 |
| 2013-12-11 | 2013-12-09 | 3.332 | 176,327,619 | +1,502,625 | 6.46% | 587,494,863 |
| 2013-12-10 | 2013-12-06 | 3.352 | 174,824,994 | +586,508 | 6.40% | 586,095,101 |
| 2013-12-09 | 2013-12-05 | 3.518 | 174,238,486 | -1,194,344 | 6.38% | 612,885,964 |
| 2013-12-06 | 2013-12-04 | 3.507 | 175,432,830 | -440,123 | 6.43% | 615,277,444 |
| 2013-12-05 | 2013-12-03 | 3.518 | 175,872,953 | -4,329,498 | 6.44% | 618,635,222 |
| 2013-12-04 | 2013-12-02 | 3.332 | 180,202,451 | -2,885,039 | 6.60% | 600,405,171 |
| 2013-12-03 | 2013-11-29 | 3.177 | 183,087,490 | +479,870 | 6.71% | 581,688,657 |
| 2013-12-02 | 2013-11-28 | 3.146 | 182,607,620 | +538,037 | 6.69% | 574,513,110 |
| 2013-11-29 | 2013-11-27 | 3.229 | 182,069,583 | -8,095,754 | 6.67% | 587,845,155 |
| 2013-11-28 | 2013-11-26 | 2.816 | 190,165,337 | -409,101 | 6.97% | 535,519,405 |
| 2013-11-27 | 2013-11-25 | 2.806 | 190,574,438 | -673,758 | 6.98% | 534,705,634 |
| 2013-11-26 | 2013-11-22 | 2.754 | 191,248,196 | +1,128,423 | 7.01% | 526,732,137 |
| 2013-11-25 | 2013-11-21 | 2.723 | 190,119,773 | +689,268 | 6.96% | 517,740,838 |
| 2013-11-22 | 2013-11-20 | 2.775 | 189,430,505 | +1,427,978 | 6.94% | 525,633,947 |
| 2013-11-21 | 2013-11-19 | 2.734 | 188,002,527 | +977,191 | 6.89% | 513,914,379 |
| 2013-11-20 | 2013-11-18 | 2.868 | 187,025,336 | -585,539 | 6.85% | 536,323,032 |
| 2013-11-19 | 2013-11-15 | 2.713 | 187,610,875 | -95,974 | 6.87% | 508,973,259 |
| 2013-11-18 | 2013-11-14 | 2.672 | 187,706,849 | +5,817 | 6.88% | 501,488,631 |
| 2013-11-15 | 2013-11-13 | 2.599 | 187,701,032 | +732,893 | 6.88% | 487,919,763 |
| 2013-11-14 | 2013-11-12 | 2.682 | 186,968,139 | +1,617,987 | 6.85% | 501,443,679 |
| 2013-11-13 | 2013-11-11 | 2.734 | 185,350,152 | +1,705,236 | 6.79% | 506,663,978 |
| 2013-11-12 | 2013-11-08 | 2.837 | 183,644,916 | -12,602 | 6.73% | 520,946,125 |
| 2013-11-11 | 2013-11-07 | 2.837 | 183,657,518 | +1,090,614 | 6.73% | 520,981,873 |
| 2013-11-08 | 2013-11-06 | 2.847 | 182,566,904 | +640,797 | 6.69% | 519,771,354 |
| 2013-11-07 | 2013-11-05 | 2.909 | 181,926,107 | +177,407 | 6.66% | 529,206,711 |
| 2013-11-06 | 2013-11-04 | 2.950 | 181,748,700 | +989,793 | 6.66% | 536,189,808 |
| 2013-11-05 | 2013-11-01 | 2.940 | 180,758,907 | -342,211 | 6.62% | 531,405,169 |
| 2013-11-04 | 2013-10-31 | 2.847 | 181,101,118 | +1,770,189 | 6.63% | 515,598,234 |
| 2013-11-01 | 2013-10-30 | 2.930 | 179,330,929 | +210,368 | 6.57% | 525,357,270 |
| 2013-10-31 | 2013-10-29 | 2.899 | 179,120,561 | +634,980 | 6.56% | 519,197,950 |
| 2013-10-30 | 2013-10-28 | 2.816 | 178,485,581 | +749,373 | 6.54% | 502,628,364 |
| 2013-10-29 | 2013-10-25 | 2.847 | 177,736,208 | +977,191 | 6.51% | 506,018,273 |
| 2013-10-28 | 2013-10-24 | 2.795 | 176,759,017 | +3,993,103 | 6.47% | 494,119,595 |
| 2013-10-25 | 2013-10-23 | 2.930 | 172,765,914 | +1,521,044 | 6.33% | 506,124,791 |
| 2013-10-24 | 2013-10-22 | 2.991 | 171,244,870 | +2,070,714 | 6.27% | 512,267,468 |
| 2013-10-23 | 2013-10-21 | 3.022 | 169,174,156 | +1,548,188 | 6.20% | 511,308,305 |
| 2013-10-22 | 2013-10-18 | 3.074 | 167,625,968 | +2,048,417 | 6.14% | 515,274,643 |
| 2013-10-21 | 2013-10-17 | 3.126 | 165,577,551 | +1,008,212 | 6.07% | 517,517,799 |
| 2013-10-18 | 2013-10-16 | 3.074 | 164,569,339 | +3,698,396 | 6.03% | 505,878,704 |
| 2013-10-17 | 2013-10-15 | 3.126 | 160,870,943 | +3,513,233 | 5.89% | 502,807,149 |
| 2013-10-16 | 2013-10-11 | 3.260 | 157,357,710 | +137,660 | 5.76% | 512,927,894 |
| 2013-10-15 | 2013-10-10 | 3.239 | 157,220,050 | +617,530 | 5.76% | 509,235,634 |
| 2013-10-11 | 2013-10-09 | 3.332 | 156,602,520 | -1,412,467 | 5.74% | 521,774,051 |
| 2013-10-10 | 2013-10-08 | 3.208 | 158,014,987 | +354,813 | 5.79% | 506,920,526 |
| 2013-10-09 | 2013-10-07 | 3.136 | 157,660,174 | +413,949 | 5.78% | 494,398,100 |
| 2013-10-08 | 2013-10-04 | 3.198 | 157,246,225 | +622,377 | 5.76% | 502,832,257 |
| 2013-10-07 | 2013-10-03 | 3.095 | 156,623,848 | -51,380 | 5.74% | 484,685,863 |
| 2013-10-04 | 2013-10-02 | 3.064 | 156,675,228 | +949,077 | 5.74% | 479,996,414 |
| 2013-10-03 | 2013-09-30 | 3.084 | 155,726,151 | +1,497,778 | 5.70% | 480,301,503 |
| 2013-10-02 | 2013-09-27 | 3.177 | 154,228,373 | +732,893 | 5.65% | 490,000,137 |
| 2013-09-30 | 2013-09-26 | 3.177 | 153,495,480 | +741,618 | 5.62% | 487,671,657 |
| 2013-09-27 | 2013-09-25 | 3.218 | 152,753,862 | +761,006 | 5.60% | 491,618,255 |
| 2013-09-26 | 2013-09-24 | 3.291 | 151,992,856 | +352,875 | 5.57% | 500,144,004 |
| 2013-09-25 | 2013-09-23 | 3.270 | 151,639,981 | +291,800 | 5.55% | 495,854,423 |
| 2013-09-24 | 2013-09-19 | 3.322 | 151,348,181 | +105,668 | 5.54% | 502,706,251 |
| 2013-09-23 | 2013-09-18 | 3.322 | 151,242,513 | +404,255 | 5.54% | 502,355,272 |
| 2013-09-19 | 2013-09-17 | 3.332 | 150,838,258 | -194,857 | 5.53% | 502,568,470 |
| 2013-09-18 | 2013-09-16 | 3.342 | 151,033,115 | +681,513 | 5.53% | 504,775,651 |
| 2013-09-17 | 2013-09-13 | 3.352 | 150,351,602 | -340,272 | 5.51% | 504,048,851 |
| 2013-09-16 | 2013-09-12 | 3.394 | 150,691,874 | +226,848 | 5.52% | 511,407,320 |
| 2013-09-13 | 2013-09-11 | 3.311 | 150,465,026 | +361,599 | 5.51% | 498,220,743 |
| 2013-09-12 | 2013-09-10 | 3.363 | 150,103,427 | +320,884 | 5.50% | 504,765,212 |
| 2013-09-11 | 2013-09-09 | 3.301 | 149,782,543 | -90,158 | 5.49% | 494,415,851 |
| 2013-09-10 | 2013-09-06 | 3.177 | 149,872,701 | +1,474,511 | 5.49% | 476,161,699 |
| 2013-09-09 | 2013-09-05 | 3.249 | 148,398,190 | -534,159 | 5.44% | 482,192,405 |
| 2013-09-06 | 2013-09-04 | 3.229 | 148,932,349 | +1,152,659 | 5.46% | 480,855,497 |
| 2013-09-05 | 2013-09-03 | 3.301 | 147,779,690 | +1,402,772 | 5.41% | 487,804,652 |
| 2013-09-04 | 2013-09-02 | 3.229 | 146,376,918 | +490,535 | 5.36% | 472,604,818 |
| 2013-09-03 | 2013-08-30 | 3.177 | 145,886,383 | +443,032 | 5.34% | 463,496,737 |
| 2013-09-02 | 2013-08-29 | 3.177 | 145,443,351 | +1,448,336 | 5.33% | 462,089,177 |
| 2013-08-30 | 2013-08-28 | 3.167 | 143,995,015 | +2,032,905 | 5.27% | 456,002,308 |
| 2013-08-29 | 2013-08-27 | 3.249 | 141,962,110 | +2,856,926 | 5.20% | 461,279,557 |
| 2013-08-28 | 2013-08-26 | 3.414 | 139,105,184 | +1,480,328 | 5.10% | 474,955,058 |
| 2013-08-27 | 2013-08-23 | 3.631 | 137,624,856 | -195,826 | 5.04% | 499,713,117 |
| 2013-08-26 | 2013-08-22 | 3.641 | 137,820,682 | -51,380 | 5.05% | 501,845,816 |
| 2013-08-23 | 2013-08-21 | 3.600 | 137,872,062 | +569,058 | 5.05% | 496,344,148 |
| 2013-08-22 | 2013-08-20 | 3.590 | 137,303,004 | +449,818 | 5.03% | 492,879,200 |
| 2013-08-21 | 2013-08-19 | 3.765 | 136,853,186 | +27,144 | 5.01% | 515,263,032 |
| 2013-08-20 | 2013-08-16 | 3.827 | 136,826,042 | -259,808 | 5.01% | 523,629,230 |
| 2013-08-19 | 2013-08-15 | 3.734 | 137,085,850 | -140,569 | 5.02% | 511,896,792 |
| 2013-08-16 | 2013-08-13 | 3.858 | 137,226,419 | -2,822,995 | 5.03% | 529,408,050 |
| 2013-08-15 | 2013-08-12 | 3.579 | 140,049,414 | -2,172,504 | 5.13% | 501,293,391 |
| 2013-08-13 | 2013-08-09 | 3.260 | 142,221,918 | +118,271 | 5.21% | 463,590,814 |
| 2013-08-12 | 2013-08-08 | 3.208 | 142,103,647 | +70,769 | 5.21% | 455,876,097 |
| 2013-08-09 | 2013-08-07 | 3.198 | 142,032,878 | +414,918 | 5.20% | 454,183,956 |
| 2013-08-08 | 2013-08-06 | 3.291 | 141,617,960 | -26,175 | 5.19% | 466,004,623 |
| 2013-08-07 | 2013-08-05 | 3.270 | 141,644,135 | +32,961 | 5.19% | 463,168,555 |
| 2013-08-06 | 2013-08-02 | 3.208 | 141,611,174 | +675,891 | 5.19% | 454,296,217 |
| 2013-08-05 | 2013-08-01 | 3.270 | 140,935,283 | -44,594 | 5.16% | 460,850,648 |
| 2013-08-02 | 2013-07-31 | 3.187 | 140,979,877 | +316,036 | 5.16% | 449,362,487 |
| 2013-08-01 | 2013-07-30 | 3.187 | 140,663,841 | +617,530 | 5.15% | 448,355,147 |
| 2013-07-31 | 2013-07-29 | 3.249 | 140,046,311 | -71,738 | 5.13% | 455,054,523 |
| 2013-07-30 | 2013-07-26 | 3.322 | 140,118,049 | +838,562 | 5.13% | 465,405,125 |
| 2013-07-29 | 2013-07-25 | 3.373 | 139,279,487 | +326,699 | 5.10% | 469,803,361 |
| 2013-07-26 | 2013-07-24 | 3.332 | 138,952,788 | +183,223 | 5.09% | 462,968,023 |
| 2013-07-25 | 2013-07-23 | 3.239 | 138,769,565 | -162,865 | 5.08% | 449,474,526 |
| 2013-07-24 | 2013-07-22 | 3.156 | 138,932,430 | +297,617 | 5.09% | 438,537,025 |
| 2013-07-23 | 2013-07-19 | 3.187 | 138,634,813 | +59,136 | 5.08% | 441,887,777 |
| 2013-07-22 | 2013-07-18 | 3.208 | 138,575,677 | +2,721,204 | 5.08% | 444,558,180 |
| 2013-07-19 | 2013-07-17 | 3.590 | 135,854,473 | +426,552 | 4.98% | 487,679,381 |
| 2013-07-18 | 2013-07-16 | 3.548 | 135,427,921 | +440,123 | 4.96% | 480,560,269 |
| 2013-07-17 | 2013-07-15 | 3.683 | 134,987,798 | +302,464 | 4.94% | 497,100,199 |
| 2013-07-16 | 2013-07-12 | 3.714 | 134,685,334 | -86,280 | 4.93% | 500,154,311 |
| 2013-07-15 | 2013-07-11 | 3.621 | 134,771,614 | -797,845 | 4.94% | 487,962,844 |
| 2013-07-12 | 2013-07-10 | 3.249 | 135,569,459 | +719,321 | 4.97% | 440,507,822 |
| 2013-07-11 | 2013-07-09 | 3.311 | 134,850,138 | +209,398 | 4.94% | 446,516,627 |
| 2013-07-10 | 2013-07-08 | 3.311 | 134,640,740 | +947,138 | 4.93% | 445,823,267 |
| 2013-07-09 | 2013-07-05 | 3.518 | 133,693,602 | -143,476 | 4.90% | 470,268,849 |
| 2013-07-08 | 2013-07-04 | 3.301 | 133,837,078 | +301,494 | 4.90% | 441,781,609 |
| 2013-07-05 | 2013-07-03 | 3.270 | 133,535,584 | +549,670 | 4.89% | 436,654,038 |
| 2013-07-04 | 2013-07-02 | 3.466 | 132,985,914 | +271,183 | 4.87% | 460,920,610 |
| 2013-07-03 | 2013-06-28 | 3.600 | 132,714,731 | -537,067 | 4.86% | 477,777,580 |
| 2013-07-02 | 2013-06-27 | 3.466 | 133,251,798 | +89,188 | 4.88% | 461,842,147 |
| 2013-06-28 | 2013-06-26 | 3.301 | 133,162,610 | +158,018 | 4.88% | 439,555,264 |
| 2013-06-27 | 2013-06-25 | 3.156 | 133,004,592 | +536,098 | 4.87% | 419,825,941 |
| 2013-06-26 | 2013-06-24 | 3.394 | 132,468,494 | +608,805 | 4.85% | 449,562,114 |
| 2013-06-25 | 2013-06-21 | 3.569 | 131,859,689 | +1,012,090 | 4.83% | 470,618,889 |
| 2013-06-24 | 2013-06-20 | 3.724 | 130,847,599 | +403,285 | 4.79% | 487,252,603 |
| 2013-06-21 | 2013-06-19 | 3.817 | 130,444,314 | -229,756 | 4.78% | 497,860,975 |
| 2013-06-20 | 2013-06-18 | 3.879 | 130,674,070 | +3,878 | 4.79% | 506,825,516 |
| 2013-06-19 | 2013-06-17 | 3.848 | 130,670,192 | -12,603 | 4.79% | 502,766,774 |
| 2013-06-18 | 2013-06-14 | 3.734 | 130,682,795 | +122,149 | 4.79% | 487,986,933 |
| 2013-06-17 | 2013-06-13 | 3.817 | 130,560,646 | +158,987 | 4.78% | 498,304,974 |
| 2013-06-14 | 2013-06-11 | 3.848 | 130,401,659 | +147,355 | 4.78% | 501,733,566 |
| 2013-06-13 | 2013-06-10 | 3.992 | 130,254,304 | +317,974 | 4.77% | 519,977,146 |
| 2013-06-11 | 2013-06-07 | 4.013 | 129,936,330 | +15,511 | 4.76% | 521,388,449 |
| 2013-06-10 | 2013-06-06 | 4.023 | 129,920,819 | +368,386 | 4.76% | 522,666,379 |
| 2013-06-07 | 2013-06-05 | 4.054 | 129,552,433 | +527,372 | 4.75% | 525,193,487 |
| 2013-06-06 | 2013-06-04 | 4.105 | 129,025,061 | +847,287 | 4.73% | 529,710,221 |
| 2013-06-05 | 2013-06-03 | 4.116 | 128,177,774 | +152,201 | 4.70% | 527,553,889 |
| 2013-06-04 | 2013-05-31 | 4.157 | 128,025,573 | +1,640,285 | 4.69% | 532,209,941 |
| 2013-06-03 | 2013-05-30 | 4.281 | 126,385,288 | +403,285 | 4.63% | 541,035,581 |
| 2013-05-31 | 2013-05-29 | 4.353 | 125,982,003 | +752,281 | 4.61% | 548,405,962 |
| 2013-05-30 | 2013-05-28 | 4.497 | 125,229,722 | +189,040 | 4.59% | 563,216,168 |
| 2013-05-29 | 2013-05-27 | 4.978 | 125,040,682 | +664,063 | 4.58% | 622,406,125 |
| 2013-05-28 | 2013-05-24 | 5.010 | 124,376,619 | +6,148,034 | 4.56% | 623,155,910 |
| 2013-05-27 | 2013-05-23 | 5.010 | 118,228,585 | -471,099 | 4.56% | 592,352,824 |
| 2013-05-24 | 2013-05-22 | 5.075 | 118,699,684 | -735,174 | 4.58% | 602,453,441 |
| 2013-05-23 | 2013-05-21 | 4.891 | 119,434,858 | +683,647 | 4.61% | 584,118,091 |
| 2013-05-22 | 2013-05-20 | 4.988 | 118,751,211 | -23,923 | 4.58% | 592,390,082 |
| 2013-05-21 | 2013-05-16 | 4.945 | 118,775,134 | -579,674 | 4.58% | 587,345,941 |
| 2013-05-20 | 2013-05-15 | 4.858 | 119,354,808 | +37,725 | 4.61% | 579,835,081 |
| 2013-05-16 | 2013-05-14 | 4.804 | 119,317,083 | +575,073 | 4.61% | 573,168,009 |
| 2013-05-15 | 2013-05-13 | 4.858 | 118,742,010 | +436,135 | 4.58% | 576,858,060 |
| 2013-05-14 | 2013-05-10 | 4.923 | 118,305,875 | +764,618 | 4.57% | 582,453,903 |
| 2013-05-13 | 2013-05-09 | 4.967 | 117,541,257 | -34,045 | 4.54% | 583,799,309 |
| 2013-05-10 | 2013-05-08 | 4.945 | 117,575,302 | +57,968 | 4.54% | 581,412,742 |
| 2013-05-09 | 2013-05-07 | 4.880 | 117,517,334 | +208,866 | 4.54% | 573,462,888 |
| 2013-05-08 | 2013-05-06 | 4.793 | 117,308,468 | +274,195 | 4.53% | 562,244,219 |
| 2013-05-07 | 2013-05-03 | 4.760 | 117,034,273 | +114,094 | 4.52% | 557,114,187 |
| 2013-05-06 | 2013-05-02 | 4.706 | 116,920,179 | +393,810 | 4.51% | 550,217,518 |
| 2013-05-03 | 2013-04-30 | 4.771 | 116,526,369 | -53,366 | 4.50% | 555,962,860 |
| 2013-05-02 | 2013-04-29 | 4.684 | 116,579,735 | +488,582 | 4.50% | 546,081,394 |
| 2013-04-30 | 2013-04-26 | 4.749 | 116,091,153 | +930,238 | 4.48% | 551,362,986 |
| 2013-04-29 | 2013-04-25 | 4.825 | 115,160,915 | +724,132 | 4.44% | 555,706,047 |
| 2013-04-26 | 2013-04-24 | 4.869 | 114,436,783 | +403,011 | 4.42% | 557,186,648 |
| 2013-04-25 | 2013-04-23 | 4.825 | 114,033,772 | +1,217,314 | 4.40% | 550,267,048 |
| 2013-04-24 | 2013-04-22 | 5.032 | 112,816,458 | +488,582 | 4.35% | 567,689,024 |
| 2013-04-23 | 2013-04-19 | 4.999 | 112,327,876 | -368,046 | 4.34% | 561,568,093 |
| 2013-04-22 | 2013-04-18 | 4.847 | 112,695,922 | +105,813 | 4.35% | 546,260,887 |
| 2013-04-19 | 2013-04-17 | 4.760 | 112,590,109 | -106,734 | 4.35% | 535,958,787 |
| 2013-04-18 | 2013-04-16 | 4.771 | 112,696,843 | +495,023 | 4.35% | 537,691,680 |
| 2013-04-17 | 2013-04-15 | 4.706 | 112,201,820 | +602,677 | 4.33% | 528,013,278 |
| 2013-04-16 | 2013-04-12 | 4.891 | 111,599,143 | +70,849 | 4.31% | 545,796,089 |
| 2013-04-15 | 2013-04-11 | 4.891 | 111,528,294 | +428,774 | 4.30% | 545,449,589 |
| 2013-04-12 | 2013-04-10 | 4.967 | 111,099,520 | +149,059 | 4.29% | 551,804,742 |
| 2013-04-11 | 2013-04-09 | 4.825 | 110,950,461 | -98,452 | 4.28% | 535,388,609 |
| 2013-04-10 | 2013-04-08 | 4.597 | 111,048,913 | +280,635 | 4.29% | 510,518,783 |
| 2013-04-09 | 2013-04-05 | 4.586 | 110,768,278 | -254,872 | 4.28% | 508,024,785 |
| 2013-04-08 | 2013-04-03 | 4.662 | 111,023,150 | +576,913 | 4.28% | 517,640,065 |
| 2013-04-05 | 2013-04-02 | 4.760 | 110,446,237 | +217,148 | 4.26% | 525,753,388 |
| 2013-04-03 | 2013-03-28 | 4.847 | 110,229,089 | +764,617 | 4.25% | 534,303,628 |
| 2013-04-02 | 2013-03-27 | 4.967 | 109,464,472 | +276,035 | 4.22% | 543,683,850 |
| 2013-03-28 | 2013-03-26 | 5.043 | 109,188,437 | -256,713 | 4.21% | 550,619,611 |
| 2013-03-27 | 2013-03-25 | 4.891 | 109,445,150 | +541,949 | 4.22% | 535,261,591 |
| 2013-03-26 | 2013-03-22 | 4.858 | 108,903,201 | +1,238,477 | 4.20% | 529,060,349 |
| 2013-03-25 | 2013-03-21 | 4.967 | 107,664,724 | +1,209,034 | 4.16% | 534,744,932 |
| 2013-03-22 | 2013-03-20 | 5.021 | 106,455,690 | +2,415,306 | 4.11% | 534,524,850 |
| 2013-03-21 | 2013-03-19 | 5.141 | 104,040,384 | +942,200 | 4.02% | 534,835,385 |
| 2013-03-20 | 2013-03-18 | 5.217 | 103,098,184 | +240,150 | 3.98% | 537,835,295 |
| 2013-03-19 | 2013-03-15 | 5.423 | 102,858,034 | +554,831 | 3.97% | 557,822,221 |
| 2013-03-18 | 2013-03-14 | 5.673 | 102,303,203 | +1,538,435 | 3.95% | 580,385,802 |
| 2013-03-15 | 2013-03-13 | 5.717 | 100,764,768 | +504,224 | 3.89% | 576,038,485 |
| 2013-03-14 | 2013-03-12 | 5.988 | 100,260,544 | +95,692 | 3.87% | 600,397,260 |
| 2013-03-13 | 2013-03-11 | 6.043 | 100,164,852 | +21,163 | 3.87% | 605,267,272 |
| 2013-03-12 | 2013-03-08 | 6.108 | 100,143,689 | -54,287 | 3.87% | 611,669,671 |
| 2013-03-11 | 2013-03-07 | 6.086 | 100,197,976 | -66,249 | 3.87% | 609,823,311 |
| 2013-03-08 | 2013-03-06 | 6.075 | 100,264,225 | +165,621 | 3.87% | 609,136,825 |
| 2013-03-07 | 2013-03-05 | 6.097 | 100,098,604 | +22,083 | 3.86% | 610,306,405 |
| 2013-03-06 | 2013-03-04 | 6.064 | 100,076,521 | +210,707 | 3.86% | 606,908,813 |
| 2013-03-05 | 2013-03-01 | 6.238 | 99,865,814 | -733,333 | 3.85% | 622,996,755 |
| 2013-03-04 | 2013-02-28 | 6.032 | 100,599,147 | -64,408 | 3.88% | 606,798,261 |
| 2013-03-01 | 2013-02-27 | 5.847 | 100,663,555 | +411,292 | 3.89% | 588,588,246 |
| 2013-02-28 | 2013-02-26 | 5.793 | 100,252,263 | +200,585 | 3.87% | 580,735,586 |
| 2013-02-27 | 2013-02-25 | 6.032 | 100,051,678 | +121,456 | 3.86% | 603,496,014 |
| 2013-02-26 | 2013-02-22 | 5.999 | 99,930,222 | +790,380 | 3.86% | 599,505,229 |
| 2013-02-25 | 2013-02-21 | 6.173 | 99,139,842 | +98,453 | 3.83% | 612,003,075 |
| 2013-02-22 | 2013-02-20 | 6.217 | 99,041,389 | +558,511 | 3.82% | 615,700,912 |
| 2013-02-21 | 2013-02-19 | 6.249 | 98,482,878 | +254,872 | 3.80% | 615,439,862 |
| 2013-02-20 | 2013-02-18 | 6.586 | 98,228,006 | -1,270,681 | 3.79% | 646,941,481 |
| 2013-02-19 | 2013-02-15 | 6.608 | 99,498,687 | -979,005 | 3.84% | 657,473,079 |
| 2013-02-18 | 2013-02-14 | 6.401 | 100,477,692 | -589,795 | 3.88% | 643,194,010 |
| 2013-02-15 | 2013-02-08 | 6.151 | 101,067,487 | +152,740 | 3.90% | 621,705,836 |
| 2013-02-14 | 2013-02-07 | 6.238 | 100,914,747 | -28,524 | 3.89% | 629,540,354 |
| 2013-02-08 | 2013-02-06 | 6.390 | 100,943,271 | -440,736 | 3.90% | 645,077,279 |
| 2013-02-07 | 2013-02-05 | 6.304 | 101,384,007 | -244,751 | 3.91% | 639,078,918 |
| 2013-02-06 | 2013-02-04 | 6.336 | 101,628,758 | -826,265 | 3.92% | 643,935,278 |
| 2013-02-05 | 2013-02-01 | 6.238 | 102,455,023 | -552,990 | 3.95% | 639,149,117 |
| 2013-02-04 | 2013-01-31 | 6.195 | 103,008,013 | -627,519 | 3.98% | 638,120,815 |
| 2013-02-01 | 2013-01-30 | 6.206 | 103,635,532 | -729,653 | 4.00% | 643,134,541 |
| 2013-01-31 | 2013-01-29 | 6.119 | 104,365,185 | -128,816 | 4.03% | 638,588,492 |
| 2013-01-30 | 2013-01-28 | 5.956 | 104,494,001 | +27,603 | 4.03% | 622,341,787 |
| 2013-01-29 | 2013-01-25 | 5.836 | 104,466,398 | +865,830 | 4.03% | 609,688,428 |
| 2013-01-28 | 2013-01-24 | 6.032 | 103,600,568 | +884,232 | 4.00% | 624,902,361 |
| 2013-01-25 | 2013-01-23 | 6.217 | 102,716,336 | -416,813 | 3.96% | 638,546,596 |
| 2013-01-24 | 2013-01-22 | 6.141 | 103,133,149 | +309,160 | 3.98% | 633,291,665 |
| 2013-01-23 | 2013-01-21 | 6.184 | 102,823,989 | +17,482 | 3.97% | 635,863,301 |
| 2013-01-22 | 2013-01-18 | 6.249 | 102,806,507 | -75,450 | 3.97% | 642,459,114 |
| 2013-01-21 | 2013-01-17 | 6.097 | 102,881,957 | +210,707 | 3.97% | 627,276,653 |
| 2013-01-18 | 2013-01-16 | 6.249 | 102,671,250 | +179,423 | 3.96% | 641,613,865 |
| 2013-01-17 | 2013-01-15 | 6.304 | 102,491,827 | -291,677 | 3.96% | 646,062,114 |
| 2013-01-16 | 2013-01-14 | 6.238 | 102,783,504 | +113,174 | 3.97% | 641,198,293 |
| 2013-01-15 | 2013-01-11 | 6.173 | 102,670,330 | +239,230 | 3.96% | 633,797,234 |
| 2013-01-14 | 2013-01-10 | 6.347 | 102,431,100 | -207,946 | 3.95% | 650,132,279 |
| 2013-01-11 | 2013-01-09 | 6.271 | 102,639,046 | +116,855 | 3.96% | 643,643,616 |
| 2013-01-10 | 2013-01-08 | 6.217 | 102,522,191 | +260,393 | 3.96% | 637,339,674 |
| 2013-01-09 | 2013-01-07 | 6.390 | 102,261,798 | +272,354 | 3.95% | 653,503,317 |
| 2013-01-08 | 2013-01-04 | 6.347 | 101,989,444 | +97,533 | 3.94% | 647,329,080 |
| 2013-01-07 | 2013-01-03 | 6.445 | 101,891,911 | -62,568 | 3.93% | 656,676,458 |
| 2013-01-04 | 2013-01-02 | 6.412 | 101,954,479 | -1,307,486 | 3.93% | 653,755,517 |
| 2013-01-03 | 2012-12-31 | 6.162 | 103,261,965 | -381,849 | 3.99% | 636,327,203 |
| 2013-01-02 | 2012-12-27 | 6.173 | 103,643,814 | -131,576 | 4.00% | 639,806,677 |
| 2012-12-28 | 2012-12-24 | 6.021 | 103,775,390 | +326,641 | 4.01% | 624,829,010 |
| 2012-12-27 | 2012-12-20 | 6.086 | 103,448,749 | -11,041 | 3.99% | 629,608,114 |
| 2012-12-21 | 2012-12-19 | 6.173 | 103,459,790 | -428,775 | 3.99% | 638,670,673 |
| 2012-12-20 | 2012-12-18 | 6.108 | 103,888,565 | -68,088 | 4.01% | 634,543,075 |
| 2012-12-19 | 2012-12-17 | 6.173 | 103,956,653 | -149,059 | 4.01% | 641,737,872 |
| 2012-12-18 | 2012-12-14 | 6.119 | 104,105,712 | +434,295 | 4.02% | 637,000,832 |
| 2012-12-17 | 2012-12-13 | 6.043 | 103,671,417 | -8,281 | 4.00% | 626,456,431 |
| 2012-12-14 | 2012-12-12 | 6.162 | 103,679,698 | -128,816 | 4.00% | 638,901,383 |
| 2012-12-13 | 2012-12-11 | 6.075 | 103,808,514 | -307,319 | 4.01% | 630,669,499 |
| 2012-12-12 | 2012-12-10 | 6.173 | 104,115,833 | -115,935 | 4.02% | 642,720,511 |
| 2012-12-11 | 2012-12-07 | 6.184 | 104,231,768 | -760,937 | 4.02% | 644,569,003 |
| 2012-12-10 | 2012-12-06 | 6.043 | 104,992,705 | -384,609 | 4.05% | 634,440,593 |
| 2012-12-07 | 2012-12-05 | 5.934 | 105,377,314 | -424,173 | 4.07% | 625,312,072 |
| 2012-12-06 | 2012-12-04 | 5.782 | 105,801,487 | +34,964 | 4.08% | 611,730,944 |
| 2012-12-05 | 2012-12-03 | 5.814 | 105,766,523 | -319,280 | 4.08% | 614,977,257 |
| 2012-12-04 | 2012-11-30 | 5.749 | 106,085,803 | -165,621 | 4.09% | 609,915,943 |
| 2012-12-03 | 2012-11-29 | 5.575 | 106,251,424 | -273,275 | 4.10% | 592,391,980 |
| 2012-11-30 | 2012-11-28 | 5.456 | 106,524,699 | +817,064 | 4.11% | 581,180,559 |
| 2012-11-29 | 2012-11-27 | 5.478 | 105,707,635 | +144,458 | 4.08% | 579,020,498 |
| 2012-11-28 | 2012-11-26 | 5.619 | 105,563,177 | +98,452 | 4.07% | 593,143,863 |
| 2012-11-27 | 2012-11-23 | 5.641 | 105,464,725 | +359,766 | 4.07% | 594,883,096 |
| 2012-11-26 | 2012-11-22 | 5.532 | 105,104,959 | +356,085 | 4.06% | 581,430,802 |
| 2012-11-23 | 2012-11-21 | 5.565 | 104,748,874 | +8,281 | 4.04% | 582,876,264 |
| 2012-11-22 | 2012-11-20 | 5.478 | 104,740,593 | +172,062 | 4.04% | 573,723,462 |
| 2012-11-21 | 2012-11-19 | 5.565 | 104,568,531 | +69,929 | 4.04% | 581,872,743 |
| 2012-11-20 | 2012-11-16 | 5.532 | 104,498,602 | +302,718 | 4.03% | 578,076,492 |
| 2012-11-19 | 2012-11-15 | 5.554 | 104,195,884 | +76,370 | 4.02% | 578,666,725 |
| 2012-11-16 | 2012-11-14 | 5.597 | 104,119,514 | +617,398 | 4.02% | 582,768,954 |
| 2012-11-15 | 2012-11-13 | 5.445 | 103,502,116 | +425,094 | 3.99% | 563,564,983 |
| 2012-11-14 | 2012-11-12 | 5.608 | 103,077,022 | +457,298 | 3.98% | 578,054,266 |
| 2012-11-13 | 2012-11-09 | 5.912 | 102,619,724 | +645,002 | 3.96% | 606,717,872 |
| 2012-11-12 | 2012-11-08 | 5.978 | 101,974,722 | +756,336 | 3.94% | 609,554,112 |
| 2012-11-09 | 2012-11-07 | 6.260 | 101,218,386 | +217,148 | 3.91% | 633,634,677 |
| 2012-11-08 | 2012-11-06 | 6.304 | 101,001,238 | -89,251 | 3.90% | 636,666,115 |
| 2012-11-07 | 2012-11-05 | 6.358 | 101,090,489 | +951,400 | 3.90% | 642,722,064 |
| 2012-11-06 | 2012-11-02 | 6.369 | 100,139,089 | +20,243 | 3.86% | 637,761,499 |
| 2012-11-05 | 2012-11-01 | 6.369 | 100,118,846 | -37,725 | 3.86% | 637,632,577 |
| 2012-11-02 | 2012-10-31 | 6.271 | 100,156,571 | +271,435 | 3.87% | 628,076,156 |
| 2012-11-01 | 2012-10-30 | 6.271 | 99,885,136 | -309,160 | 3.86% | 626,374,003 |
| 2012-10-31 | 2012-10-29 | 6.173 | 100,194,296 | -11,041 | 3.87% | 618,512,356 |
| 2012-10-30 | 2012-10-26 | 5.999 | 100,205,337 | +1,078,377 | 3.87% | 601,155,710 |
| 2012-10-29 | 2012-10-25 | 6.282 | 99,126,960 | +1,155,666 | 3.83% | 622,696,854 |
| 2012-10-26 | 2012-10-24 | 6.369 | 97,971,294 | +968,883 | 3.78% | 623,955,340 |
| 2012-10-25 | 2012-10-22 | 6.412 | 97,002,411 | +973,484 | 3.74% | 622,001,721 |
| 2012-10-24 | 2012-10-19 | 6.554 | 96,028,927 | -242,911 | 3.71% | 629,327,101 |
| 2012-10-22 | 2012-10-18 | 6.325 | 96,271,838 | -109,494 | 3.72% | 608,946,718 |
| 2012-10-19 | 2012-10-17 | 6.010 | 96,381,332 | -443,496 | 3.72% | 579,262,082 |
| 2012-10-18 | 2012-10-16 | 5.793 | 96,824,828 | -286,156 | 3.74% | 560,881,337 |
| 2012-10-17 | 2012-10-15 | 5.804 | 97,110,984 | -275,115 | 3.75% | 563,594,385 |
| 2012-10-16 | 2012-10-12 | 5.630 | 97,386,099 | -381,849 | 3.76% | 548,256,482 |
| 2012-10-15 | 2012-10-11 | 5.575 | 97,767,948 | -305,478 | 3.77% | 545,093,384 |
| 2012-10-12 | 2012-10-10 | 5.347 | 98,073,426 | +467,419 | 3.79% | 524,413,056 |
| 2012-10-11 | 2012-10-09 | 5.434 | 97,606,007 | +275,115 | 3.77% | 530,400,099 |
| 2012-10-10 | 2012-10-08 | 5.554 | 97,330,892 | -103,053 | 3.76% | 540,541,011 |
| 2012-10-09 | 2012-10-05 | 5.586 | 97,433,945 | +1,840 | 3.76% | 544,290,121 |
| 2012-10-08 | 2012-10-04 | 5.554 | 97,432,105 | -116,855 | 3.76% | 541,103,112 |
| 2012-10-05 | 2012-10-03 | 5.662 | 97,548,960 | -326,641 | 3.76% | 552,353,885 |
| 2012-10-04 | 2012-09-28 | 5.488 | 97,875,601 | -240,151 | 3.78% | 537,183,749 |
| 2012-10-03 | 2012-09-27 | 5.315 | 98,115,752 | -5,521 | 3.79% | 521,440,359 |
| 2012-09-28 | 2012-09-26 | 5.304 | 98,121,273 | -144,458 | 3.79% | 520,403,300 |
| 2012-09-27 | 2012-09-25 | 5.478 | 98,265,731 | -75,449 | 3.79% | 538,256,981 |
| 2012-09-26 | 2012-09-24 | 5.347 | 98,341,180 | -506,065 | 3.80% | 525,844,776 |
| 2012-09-25 | 2012-09-21 | 5.152 | 98,847,245 | -332,162 | 3.82% | 509,213,556 |
| 2012-09-24 | 2012-09-20 | 4.978 | 99,179,407 | -920 | 3.83% | 493,678,292 |
| 2012-09-21 | 2012-09-19 | 5.032 | 99,180,327 | +263,153 | 3.83% | 499,072,423 |
| 2012-09-20 | 2012-09-18 | 4.967 | 98,917,174 | -65,328 | 3.82% | 491,297,944 |
| 2012-09-19 | 2012-09-17 | 5.206 | 98,982,502 | -1,127,143 | 3.82% | 515,289,137 |
| 2012-09-18 | 2012-09-14 | 5.010 | 100,109,645 | -989,125 | 3.86% | 501,572,703 |
| 2012-09-17 | 2012-09-13 | 4.749 | 101,098,770 | -971,644 | 3.90% | 480,158,205 |
| 2012-09-14 | 2012-09-12 | 4.695 | 102,070,414 | -166,541 | 3.94% | 479,226,327 |
| 2012-09-13 | 2012-09-11 | 4.576 | 102,236,955 | +385,529 | 3.95% | 467,785,814 |
| 2012-09-12 | 2012-09-10 | 4.706 | 101,851,426 | -198,745 | 3.93% | 479,305,107 |
| 2012-09-11 | 2012-09-07 | 4.739 | 102,050,171 | +46,926 | 3.94% | 483,567,686 |
| 2012-09-10 | 2012-09-06 | 4.358 | 102,003,245 | +91,091 | 3.94% | 444,544,669 |
| 2012-09-07 | 2012-09-05 | 4.347 | 101,912,154 | +32,204 | 3.93% | 443,040,081 |
| 2012-09-06 | 2012-09-04 | 4.423 | 101,879,950 | -229,109 | 3.93% | 450,650,833 |
| 2012-09-05 | 2012-09-03 | 4.402 | 102,109,059 | +67,169 | 3.94% | 449,444,782 |
| 2012-09-04 | 2012-08-31 | 4.402 | 102,041,890 | -144,459 | 3.94% | 449,149,130 |
| 2012-09-03 | 2012-08-30 | 4.369 | 102,186,349 | -416,812 | 3.94% | 446,453,243 |
| 2012-08-31 | 2012-08-29 | 4.467 | 102,603,161 | -11,042 | 3.96% | 458,310,290 |
| 2012-08-30 | 2012-08-28 | 4.586 | 102,614,203 | -78,210 | 3.96% | 470,627,145 |
| 2012-08-29 | 2012-08-27 | 4.543 | 102,692,413 | -54,287 | 3.96% | 466,521,525 |
| 2012-08-28 | 2012-08-24 | 4.565 | 102,746,700 | +105,814 | 3.97% | 469,001,486 |
| 2012-08-27 | 2012-08-23 | 4.608 | 102,640,886 | -118,695 | 3.96% | 472,980,564 |
| 2012-08-24 | 2012-08-22 | 4.619 | 102,759,581 | +509,744 | 3.97% | 474,644,334 |
| 2012-08-23 | 2012-08-21 | 4.793 | 102,249,837 | -473,860 | 3.95% | 490,070,160 |
| 2012-08-22 | 2012-08-20 | 4.630 | 102,723,697 | -126,056 | 3.96% | 475,595,007 |
| 2012-08-21 | 2012-08-17 | 4.565 | 102,849,753 | +327,562 | 3.97% | 469,471,885 |
| 2012-08-20 | 2012-08-16 | 4.543 | 102,522,191 | +86,491 | 3.96% | 465,748,223 |
| 2012-08-17 | 2012-08-15 | 4.586 | 102,435,700 | -24,843 | 3.95% | 469,808,464 |
| 2012-08-16 | 2012-08-14 | 4.597 | 102,460,543 | +735,173 | 3.95% | 471,035,963 |
| 2012-08-15 | 2012-08-13 | 4.749 | 101,725,370 | +273,275 | 3.93% | 483,134,177 |
| 2012-08-14 | 2012-08-10 | 5.075 | 101,452,095 | -276,035 | 3.92% | 514,914,292 |
| 2012-08-13 | 2012-08-09 | 5.021 | 101,728,130 | -231,870 | 3.93% | 510,787,291 |
| 2012-08-10 | 2012-08-08 | 4.978 | 101,960,000 | -177,582 | 3.94% | 507,519,053 |
| 2012-08-09 | 2012-08-07 | 4.902 | 102,137,582 | -214,388 | 3.94% | 500,632,639 |
| 2012-08-08 | 2012-08-06 | 4.771 | 102,351,970 | +195,065 | 3.95% | 488,334,910 |
| 2012-08-07 | 2012-08-03 | 4.760 | 102,156,905 | +233,710 | 3.94% | 486,293,969 |
| 2012-08-06 | 2012-08-02 | 4.728 | 101,923,195 | +120,535 | 3.93% | 481,858,286 |
| 2012-08-03 | 2012-08-01 | 4.945 | 101,802,660 | +65,328 | 3.93% | 503,416,642 |
| 2012-08-02 | 2012-07-31 | 4.793 | 101,737,332 | -815,223 | 3.93% | 487,613,790 |
| 2012-08-01 | 2012-07-30 | 4.565 | 102,552,555 | -143,538 | 3.96% | 468,115,284 |
| 2012-07-31 | 2012-07-27 | 4.543 | 102,696,093 | -279,716 | 3.96% | 466,538,243 |
| 2012-07-30 | 2012-07-26 | 4.402 | 102,975,809 | -6,441 | 3.97% | 453,259,882 |
| 2012-07-27 | 2012-07-25 | 4.423 | 102,982,250 | -228,188 | 3.97% | 455,526,693 |
| 2012-07-26 | 2012-07-24 | 4.489 | 103,210,438 | -236,471 | 3.98% | 463,266,310 |
| 2012-07-25 | 2012-07-23 | 4.499 | 103,446,909 | -130,656 | 3.99% | 465,452,005 |
| 2012-07-24 | 2012-07-20 | 4.478 | 103,577,565 | +74,529 | 4.00% | 463,788,482 |
| 2012-07-23 | 2012-07-19 | 4.412 | 103,503,036 | +973,484 | 3.99% | 456,705,423 |
| 2012-07-20 | 2012-07-18 | 4.554 | 102,529,552 | +1,087,578 | 3.96% | 466,895,973 |
| 2012-07-19 | 2012-07-17 | 4.923 | 101,441,974 | +2,787,954 | 3.92% | 499,428,060 |
| 2012-07-18 | 2012-07-16 | 5.510 | 98,654,020 | +186,784 | 3.81% | 543,600,430 |
| 2012-07-17 | 2012-07-13 | 5.728 | 98,467,236 | +61,647 | 3.80% | 563,974,423 |
| 2012-07-16 | 2012-07-12 | 5.804 | 98,405,589 | +44,166 | 3.80% | 571,107,769 |
| 2012-07-13 | 2012-07-11 | 5.880 | 98,361,423 | -80,970 | 3.80% | 578,334,518 |
| 2012-07-12 | 2012-07-10 | 5.891 | 98,442,393 | -184,024 | 3.80% | 579,880,487 |
| 2012-07-11 | 2012-07-09 | 5.891 | 98,626,417 | -76,369 | 3.81% | 580,964,490 |
| 2012-07-10 | 2012-07-06 | 5.956 | 98,702,786 | -304,559 | 3.81% | 587,850,667 |
| 2012-07-09 | 2012-07-05 | 5.814 | 99,007,345 | -35,885 | 3.82% | 575,676,157 |
| 2012-07-06 | 2012-07-04 | 5.825 | 99,043,230 | +101,213 | 3.82% | 576,961,230 |
| 2012-07-05 | 2012-07-03 | 5.565 | 98,942,017 | +288,917 | 3.82% | 550,563,944 |
| 2012-07-04 | 2012-06-29 | 5.706 | 98,653,100 | +230,949 | 3.81% | 562,894,605 |
| 2012-07-03 | 2012-06-28 | 5.738 | 98,422,151 | -77,290 | 3.80% | 564,785,867 |
| 2012-06-29 | 2012-06-27 | 5.782 | 98,499,441 | +195,065 | 3.80% | 569,511,429 |
| 2012-06-28 | 2012-06-26 | 5.782 | 98,304,376 | +564,032 | 3.79% | 568,383,588 |
| 2012-06-27 | 2012-06-25 | 6.032 | 97,740,344 | +125,136 | 3.77% | 589,554,410 |
| 2012-06-26 | 2012-06-22 | 6.130 | 97,615,208 | +179,422 | 3.77% | 598,347,711 |
| 2012-06-25 | 2012-06-21 | 6.336 | 97,435,786 | -18,402 | 3.76% | 617,367,969 |
| 2012-06-22 | 2012-06-20 | 6.488 | 97,454,188 | +33,124 | 3.76% | 632,312,670 |
| 2012-06-21 | 2012-06-19 | 6.510 | 97,421,064 | +100,293 | 3.76% | 634,215,332 |
| 2012-06-20 | 2012-06-18 | 6.608 | 97,320,771 | -41,405 | 3.76% | 643,081,722 |
| 2012-06-19 | 2012-06-15 | 6.521 | 97,362,176 | -102,133 | 3.76% | 634,890,119 |
| 2012-06-18 | 2012-06-14 | 6.564 | 97,464,309 | -391,970 | 3.76% | 639,793,160 |
| 2012-06-15 | 2012-06-13 | 6.554 | 97,856,279 | -289,837 | 3.78% | 641,302,681 |
| 2012-06-14 | 2012-06-12 | 6.304 | 98,146,116 | -61,648 | 3.79% | 618,668,718 |
| 2012-06-13 | 2012-06-11 | 6.249 | 98,207,764 | -346,884 | 3.79% | 613,720,618 |
| 2012-06-12 | 2012-06-08 | 5.978 | 98,554,648 | +20,243 | 3.80% | 589,110,613 |
| 2012-06-11 | 2012-06-07 | 6.021 | 98,534,405 | +262,233 | 3.80% | 593,273,171 |
| 2012-06-08 | 2012-06-06 | 5.999 | 98,272,172 | +79,130 | 3.79% | 589,558,192 |
| 2012-06-07 | 2012-06-05 | 6.021 | 98,193,042 | +6,441 | 3.79% | 591,217,833 |
| 2012-06-06 | 2012-06-04 | 5.988 | 98,186,601 | +67,169 | 3.79% | 587,977,721 |
| 2012-06-05 | 2012-06-01 | 6.358 | 98,119,432 | +205,186 | 3.79% | 623,832,415 |
| 2012-06-04 | 2012-05-31 | 6.727 | 97,914,246 | -604,517 | 3.78% | 658,708,972 |
| 2012-06-01 | 2012-05-30 | 6.499 | 98,518,763 | -862,149 | 3.80% | 640,290,680 |
| 2012-05-31 | 2012-05-29 | 6.358 | 99,380,912 | -293,518 | 3.84% | 631,852,764 |
| 2012-05-30 | 2012-05-28 | 6.021 | 99,674,430 | -124,215 | 3.85% | 600,137,233 |
| 2012-05-29 | 2012-05-25 | 5.880 | 99,798,645 | -142,619 | 3.85% | 586,784,936 |
| 2012-05-28 | 2012-05-24 | 5.869 | 99,941,264 | -267,754 | 3.86% | 586,537,311 |
| 2012-05-25 | 2012-05-23 | 5.717 | 100,209,018 | -137,097 | 3.87% | 572,861,448 |
| 2012-05-24 | 2012-05-22 | 5.793 | 100,346,115 | +187,704 | 3.87% | 581,279,247 |
| 2012-05-23 | 2012-05-21 | 6.025 | 100,158,411 | +300,878 | 3.87% | 603,443,300 |
| 2012-05-22 | 2012-05-18 | 5.979 | 99,857,533 | +5,000,140 | 3.85% | 597,081,352 |
| 2012-05-21 | 2012-05-17 | 6.105 | 94,857,393 | +386,331 | 3.84% | 579,067,707 |
| 2012-05-18 | 2012-05-16 | 6.401 | 94,471,062 | +38,633 | 3.82% | 604,684,010 |
| 2012-05-17 | 2012-05-15 | 6.526 | 94,432,429 | +192,287 | 3.82% | 616,267,343 |
| 2012-05-16 | 2012-05-14 | 6.446 | 94,240,142 | +50,048 | 3.81% | 607,499,234 |
| 2012-05-15 | 2012-05-11 | 6.503 | 94,190,094 | -161,557 | 3.81% | 612,540,361 |
| 2012-05-14 | 2012-05-10 | 6.549 | 94,351,651 | +260,773 | 3.82% | 617,889,365 |
| 2012-05-11 | 2012-05-09 | 6.708 | 94,090,878 | -5,268 | 3.81% | 631,184,300 |
| 2012-05-10 | 2012-05-08 | 6.720 | 94,096,146 | +140,484 | 3.81% | 632,291,319 |
| 2012-05-09 | 2012-05-07 | 6.663 | 93,955,662 | +253,749 | 3.80% | 625,996,917 |
| 2012-05-08 | 2012-05-04 | 6.925 | 93,701,913 | +247,603 | 3.79% | 648,851,643 |
| 2012-05-07 | 2012-05-03 | 7.027 | 93,454,310 | +140,484 | 3.78% | 656,716,414 |
| 2012-05-04 | 2012-05-02 | 7.130 | 93,313,826 | -48,291 | 3.77% | 665,294,145 |
| 2012-05-03 | 2012-04-30 | 7.164 | 93,362,117 | -137,850 | 3.78% | 668,828,403 |
| 2012-05-02 | 2012-04-27 | 7.061 | 93,499,967 | -263,408 | 3.78% | 660,231,922 |
| 2012-04-30 | 2012-04-26 | 7.095 | 93,763,375 | -107,997 | 3.79% | 665,295,598 |
| 2012-04-27 | 2012-04-25 | 7.084 | 93,871,372 | -164,190 | 3.80% | 664,992,767 |
| 2012-04-26 | 2012-04-24 | 7.039 | 94,035,562 | +24,585 | 3.80% | 661,871,942 |
| 2012-04-25 | 2012-04-23 | 6.959 | 94,010,977 | +154,532 | 3.80% | 654,203,929 |
| 2012-04-24 | 2012-04-20 | 7.095 | 93,856,445 | -373,161 | 3.80% | 665,955,973 |
| 2012-04-23 | 2012-04-19 | 6.959 | 94,229,606 | +84,291 | 3.81% | 655,725,325 |
| 2012-04-20 | 2012-04-18 | 6.913 | 94,145,315 | +108,875 | 3.81% | 650,849,800 |
| 2012-04-19 | 2012-04-17 | 6.913 | 94,036,440 | +99,217 | 3.80% | 650,097,120 |
| 2012-04-18 | 2012-04-16 | 7.175 | 93,937,223 | +22,828 | 3.80% | 674,018,223 |
| 2012-04-17 | 2012-04-13 | 7.346 | 93,914,395 | -265,163 | 3.80% | 689,898,581 |
| 2012-04-16 | 2012-04-12 | 7.278 | 94,179,558 | -230,043 | 3.81% | 685,410,696 |
| 2012-04-13 | 2012-04-11 | 7.175 | 94,409,601 | -158,922 | 3.82% | 677,407,629 |
| 2012-04-12 | 2012-04-10 | 7.016 | 94,568,523 | +392,477 | 3.82% | 663,469,083 |
| 2012-04-11 | 2012-04-05 | 7.346 | 94,176,046 | -529,449 | 3.81% | 691,820,678 |
| 2012-04-10 | 2012-04-03 | 7.164 | 94,705,495 | +508,376 | 3.83% | 678,452,107 |
| 2012-04-05 | 2012-04-02 | 6.993 | 94,197,119 | -47,413 | 3.81% | 658,717,745 |
| 2012-04-03 | 2012-03-30 | 6.982 | 94,244,532 | -656,762 | 3.81% | 657,975,933 |
| 2012-04-02 | 2012-03-29 | 6.674 | 94,901,294 | -1,119,482 | 3.84% | 633,378,215 |
| 2012-03-30 | 2012-03-28 | 6.389 | 96,020,776 | -189,653 | 3.88% | 613,509,715 |
| 2012-03-29 | 2012-03-27 | 6.355 | 96,210,429 | +182,629 | 3.89% | 611,434,193 |
| 2012-03-28 | 2012-03-26 | 5.843 | 96,027,800 | +2,305,693 | 3.88% | 561,057,944 |
| 2012-03-27 | 2012-03-23 | 6.617 | 93,722,107 | -109,753 | 3.79% | 620,171,133 |
| 2012-03-26 | 2012-03-22 | 6.469 | 93,831,860 | -26,341 | 3.80% | 607,004,670 |
| 2012-03-23 | 2012-03-21 | 6.321 | 93,858,201 | -207,214 | 3.80% | 593,278,460 |
| 2012-03-22 | 2012-03-20 | 6.344 | 94,065,415 | +529,449 | 3.80% | 596,730,921 |
| 2012-03-21 | 2012-03-19 | 6.572 | 93,535,966 | -2,634 | 3.78% | 614,678,214 |
| 2012-03-20 | 2012-03-16 | 6.674 | 93,538,600 | +229,164 | 3.78% | 624,283,495 |
| 2012-03-19 | 2012-03-15 | 6.697 | 93,309,436 | +200,190 | 3.77% | 624,879,478 |
| 2012-03-16 | 2012-03-14 | 6.777 | 93,109,246 | +2,029,114 | 3.77% | 630,961,917 |
| 2012-03-15 | 2012-03-13 | 7.050 | 91,080,132 | +245,847 | 3.68% | 642,107,396 |
| 2012-03-14 | 2012-03-12 | 7.221 | 90,834,285 | +154,532 | 3.67% | 655,892,148 |
| 2012-03-13 | 2012-03-09 | 7.392 | 90,679,753 | +13,171 | 3.67% | 670,267,863 |
| 2012-03-12 | 2012-03-08 | 7.369 | 90,666,582 | +165,946 | 3.67% | 668,105,268 |
| 2012-03-09 | 2012-03-07 | 7.323 | 90,500,636 | +371,405 | 3.66% | 662,759,522 |
| 2012-03-08 | 2012-03-06 | 7.562 | 90,129,231 | +111,509 | 3.65% | 681,596,131 |
| 2012-03-07 | 2012-03-05 | 7.950 | 90,017,722 | +32,487 | 3.64% | 715,610,679 |
| 2012-03-06 | 2012-03-02 | 8.029 | 89,985,235 | +124,679 | 3.64% | 722,526,439 |
| 2012-03-05 | 2012-03-01 | 7.859 | 89,860,556 | +65,852 | 3.63% | 706,173,740 |
| 2012-03-02 | 2012-02-29 | 8.223 | 89,794,704 | -296,772 | 3.63% | 738,382,325 |
| 2012-03-01 | 2012-02-28 | 8.155 | 90,091,476 | +21,072 | 3.64% | 734,666,262 |
| 2012-02-29 | 2012-02-27 | 8.189 | 90,070,404 | -146,630 | 3.64% | 737,571,917 |
| 2012-02-28 | 2012-02-24 | 8.223 | 90,217,034 | -88,680 | 3.65% | 741,855,147 |
| 2012-02-27 | 2012-02-23 | 7.938 | 90,305,714 | +263,407 | 3.65% | 716,871,608 |
| 2012-02-24 | 2012-02-22 | 8.132 | 90,042,307 | +1,077,336 | 3.64% | 732,214,284 |
| 2012-02-23 | 2012-02-21 | 8.269 | 88,964,971 | +1,053,630 | 3.60% | 735,612,387 |
| 2012-02-22 | 2012-02-20 | 8.587 | 87,911,341 | -633,056 | 3.56% | 754,935,108 |
| 2012-02-21 | 2012-02-17 | 8.086 | 88,544,397 | -26,341 | 3.58% | 715,999,642 |
| 2012-02-20 | 2012-02-16 | 7.859 | 88,570,738 | +84,291 | 3.58% | 696,037,640 |
| 2012-02-17 | 2012-02-15 | 8.041 | 88,486,447 | -491,694 | 3.58% | 711,499,878 |
| 2012-02-16 | 2012-02-14 | 7.517 | 88,978,141 | +19,316 | 3.60% | 668,837,531 |
| 2012-02-15 | 2012-02-13 | 7.517 | 88,958,825 | -84,290 | 3.60% | 668,692,335 |
| 2012-02-14 | 2012-02-10 | 7.505 | 89,043,115 | +251,993 | 3.60% | 668,311,802 |
| 2012-02-13 | 2012-02-09 | 7.699 | 88,791,122 | -53,559 | 3.59% | 683,611,896 |
| 2012-02-10 | 2012-02-08 | 7.483 | 88,844,681 | -311,699 | 3.59% | 664,798,718 |
| 2012-02-09 | 2012-02-07 | 7.073 | 89,156,380 | -469,743 | 3.61% | 630,575,944 |
| 2012-02-08 | 2012-02-06 | 6.970 | 89,626,123 | -388,965 | 3.62% | 624,711,361 |
| 2012-02-07 | 2012-02-03 | 6.834 | 90,015,088 | -180,873 | 3.64% | 615,120,120 |
| 2012-02-06 | 2012-02-02 | 6.834 | 90,195,961 | -266,042 | 3.65% | 616,356,119 |
| 2012-02-03 | 2012-02-01 | 6.594 | 90,462,003 | -253,749 | 3.66% | 596,538,029 |
| 2012-02-02 | 2012-01-31 | 6.492 | 90,715,752 | +414,428 | 3.67% | 588,912,717 |
| 2012-02-01 | 2012-01-30 | 6.674 | 90,301,324 | -224,774 | 3.65% | 602,677,677 |
| 2012-01-31 | 2012-01-27 | 6.936 | 90,526,098 | -418,818 | 3.66% | 627,891,300 |
| 2012-01-30 | 2012-01-26 | 6.868 | 90,944,916 | -97,461 | 3.68% | 624,581,491 |
| 2012-01-27 | 2012-01-20 | 6.708 | 91,042,377 | -220,384 | 3.68% | 610,734,220 |
| 2012-01-26 | 2012-01-19 | 6.822 | 91,262,761 | -761,247 | 3.69% | 622,606,711 |
| 2012-01-20 | 2012-01-18 | 6.424 | 92,024,008 | -367,014 | 3.72% | 591,117,232 |
| 2012-01-19 | 2012-01-17 | 6.389 | 92,391,022 | -503,986 | 3.74% | 590,317,970 |
| 2012-01-18 | 2012-01-16 | 5.888 | 92,895,008 | -201,946 | 3.76% | 546,986,101 |
| 2012-01-17 | 2012-01-13 | 5.934 | 93,096,954 | -243,213 | 3.77% | 552,416,404 |
| 2012-01-16 | 2012-01-12 | 5.820 | 93,340,167 | -163,312 | 3.78% | 543,228,874 |
| 2012-01-13 | 2012-01-11 | 5.752 | 93,503,479 | -388,965 | 3.78% | 537,789,749 |
| 2012-01-12 | 2012-01-10 | 5.592 | 93,892,444 | -188,775 | 3.80% | 525,055,857 |
| 2012-01-11 | 2012-01-09 | 5.444 | 94,081,219 | +18,438 | 3.81% | 512,181,873 |
| 2012-01-10 | 2012-01-06 | 5.273 | 94,062,781 | +727,004 | 3.80% | 496,011,993 |
| 2012-01-09 | 2012-01-05 | 5.717 | 93,335,777 | +217,750 | 3.77% | 533,636,142 |
| 2012-01-06 | 2012-01-04 | 5.877 | 93,118,027 | -48,291 | 3.77% | 547,238,746 |
| 2012-01-05 | 2012-01-03 | 6.013 | 93,166,318 | -201,327 | 3.77% | 560,255,626 |
| 2012-01-04 | 2011-12-30 | 5.888 | 93,367,645 | -71,120 | 3.78% | 549,769,091 |
| 2012-01-03 | 2011-12-29 | 5.888 | 93,438,765 | -124,680 | 3.78% | 550,187,861 |
| 2011-12-30 | 2011-12-28 | 5.752 | 93,563,445 | +63,218 | 3.78% | 538,134,646 |
| 2011-12-29 | 2011-12-23 | 5.922 | 93,500,227 | -89,559 | 3.78% | 553,744,442 |
| 2011-12-28 | 2011-12-22 | 5.854 | 93,589,786 | -112,387 | 3.79% | 547,879,366 |
| 2011-12-23 | 2011-12-21 | 5.888 | 93,702,173 | -266,041 | 3.79% | 551,738,865 |
| 2011-12-22 | 2011-12-20 | 5.626 | 93,968,214 | +128,191 | 3.80% | 528,690,240 |
| 2011-12-21 | 2011-12-19 | 5.706 | 93,840,023 | +168,581 | 3.80% | 535,450,345 |
| 2011-12-20 | 2011-12-16 | 5.945 | 93,671,442 | +285,358 | 3.79% | 556,892,130 |
| 2011-12-19 | 2011-12-15 | 5.717 | 93,386,084 | +211,604 | 3.78% | 533,923,767 |
| 2011-12-16 | 2011-12-14 | 5.922 | 93,174,480 | +80,778 | 3.77% | 551,815,243 |
| 2011-12-15 | 2011-12-13 | 5.820 | 93,093,702 | +1,170,407 | 3.77% | 541,794,476 |
| 2011-12-14 | 2011-12-12 | 6.127 | 91,923,295 | +634,812 | 3.72% | 563,250,039 |
| 2011-12-13 | 2011-12-09 | 6.515 | 91,288,483 | +306,430 | 3.69% | 594,710,205 |
| 2011-12-12 | 2011-12-08 | 6.845 | 90,982,053 | -270,431 | 3.68% | 622,764,110 |
| 2011-12-09 | 2011-12-07 | 6.834 | 91,252,484 | -236,189 | 3.69% | 623,575,893 |
| 2011-12-08 | 2011-12-06 | 6.697 | 91,488,673 | +878 | 3.70% | 612,686,098 |
| 2011-12-07 | 2011-12-05 | 6.834 | 91,487,795 | -57,072 | 3.70% | 625,183,896 |
| 2011-12-06 | 2011-12-02 | 6.742 | 91,544,867 | -140,484 | 3.70% | 617,232,913 |
| 2011-12-05 | 2011-12-01 | 6.708 | 91,685,351 | -604,958 | 3.71% | 615,047,445 |
| 2011-12-02 | 2011-11-30 | 6.105 | 92,290,309 | +264,285 | 3.73% | 563,396,651 |
| 2011-12-01 | 2011-11-29 | 6.310 | 92,026,024 | -72,876 | 3.72% | 580,649,151 |
| 2011-11-30 | 2011-11-28 | 6.116 | 92,098,900 | +196,677 | 3.72% | 563,277,107 |
| 2011-11-29 | 2011-11-25 | 6.013 | 91,902,223 | +395,111 | 3.72% | 552,653,991 |
| 2011-11-28 | 2011-11-24 | 6.480 | 91,507,112 | +616,374 | 3.70% | 593,007,911 |
| 2011-11-25 | 2011-11-23 | 6.594 | 90,890,738 | -127,314 | 3.68% | 599,365,257 |
| 2011-11-24 | 2011-11-22 | 6.731 | 91,018,052 | +120,289 | 3.68% | 612,644,288 |
| 2011-11-23 | 2011-11-21 | 6.310 | 90,897,763 | +90,437 | 3.68% | 573,530,254 |
| 2011-11-22 | 2011-11-18 | 6.560 | 90,807,326 | -21,073 | 3.67% | 595,712,540 |
| 2011-11-21 | 2011-11-17 | 6.822 | 90,828,399 | +164,191 | 3.67% | 619,643,435 |
| 2011-11-18 | 2011-11-16 | 6.708 | 90,664,208 | +35,121 | 3.67% | 608,197,371 |
| 2011-11-17 | 2011-11-15 | 6.708 | 90,629,087 | +337,161 | 3.67% | 607,961,771 |
| 2011-11-16 | 2011-11-14 | 6.982 | 90,291,926 | +443,403 | 3.65% | 630,380,490 |
| 2011-11-15 | 2011-11-11 | 6.834 | 89,848,523 | +229,164 | 3.63% | 613,981,894 |
| 2011-11-14 | 2011-11-10 | 6.788 | 89,619,359 | +582,130 | 3.62% | 608,333,124 |
| 2011-11-11 | 2011-11-09 | 7.414 | 89,037,229 | -13,170 | 3.60% | 660,155,120 |
| 2011-11-10 | 2011-11-08 | 7.414 | 89,050,399 | +5,268 | 3.60% | 660,252,767 |
| 2011-11-09 | 2011-11-07 | 7.574 | 89,045,131 | +43,023 | 3.60% | 674,411,852 |
| 2011-11-08 | 2011-11-04 | 7.483 | 89,002,108 | -132,581 | 3.60% | 665,976,699 |
| 2011-11-07 | 2011-11-03 | 7.369 | 89,134,689 | -547,888 | 3.61% | 656,817,032 |
| 2011-11-04 | 2011-11-02 | 7.061 | 89,682,577 | +36,877 | 3.63% | 633,276,162 |
| 2011-11-03 | 2011-11-01 | 6.480 | 89,645,700 | +405,648 | 3.63% | 580,945,110 |
| 2011-11-02 | 2011-10-31 | 6.947 | 89,240,052 | +259,895 | 3.61% | 619,987,625 |
| 2011-11-01 | 2011-10-28 | 6.970 | 88,980,157 | -577,740 | 3.60% | 620,208,853 |
| 2011-10-31 | 2011-10-27 | 7.107 | 89,557,897 | -283,602 | 3.62% | 636,475,731 |
| 2011-10-28 | 2011-10-26 | 6.378 | 89,841,499 | -4,390 | 3.63% | 573,004,969 |
| 2011-10-27 | 2011-10-25 | 5.979 | 89,845,889 | -62,340 | 3.63% | 537,218,408 |
| 2011-10-26 | 2011-10-24 | 5.968 | 89,908,229 | +58,828 | 3.64% | 536,567,176 |
| 2011-10-25 | 2011-10-21 | 5.638 | 89,849,401 | +65,852 | 3.63% | 506,540,012 |
| 2011-10-24 | 2011-10-20 | 5.398 | 89,783,549 | +369,648 | 3.63% | 484,694,935 |
| 2011-10-21 | 2011-10-19 | 5.797 | 89,413,901 | +1,112,457 | 3.62% | 518,341,758 |
| 2011-10-20 | 2011-10-18 | 6.025 | 88,301,444 | +158,044 | 3.57% | 532,006,391 |
| 2011-10-19 | 2011-10-17 | 6.925 | 88,143,400 | +155,411 | 3.56% | 610,360,963 |
| 2011-10-18 | 2011-10-14 | 6.651 | 87,987,989 | -28,975 | 3.56% | 585,234,083 |
| 2011-10-17 | 2011-10-13 | 6.947 | 88,016,964 | -26,341 | 3.56% | 611,490,326 |
| 2011-10-14 | 2011-10-12 | 6.560 | 88,043,305 | -355,600 | 3.56% | 577,580,061 |
| 2011-10-13 | 2011-10-11 | 6.150 | 88,398,905 | +9,658 | 3.58% | 543,668,307 |
| 2011-10-12 | 2011-10-10 | 6.036 | 88,389,247 | +135,216 | 3.57% | 533,542,077 |
| 2011-10-11 | 2011-10-07 | 6.389 | 88,254,031 | -176,483 | 3.57% | 563,885,314 |
| 2011-10-10 | 2011-10-06 | 5.524 | 88,430,514 | +9,659 | 3.58% | 488,469,284 |
| 2011-10-07 | 2011-10-04 | 5.102 | 88,420,855 | +196,677 | 3.58% | 451,155,333 |
| 2011-10-06 | 2011-10-03 | 5.547 | 88,224,178 | +6,146 | 3.57% | 489,339,139 |
| 2011-10-04 | 2011-09-30 | 6.139 | 88,218,032 | +215,994 | 3.57% | 541,551,174 |
| 2011-10-03 | 2011-09-28 | 6.606 | 88,002,038 | -230,042 | 3.56% | 581,318,434 |
| 2011-09-30 | 2011-09-27 | 6.332 | 88,232,080 | -211,604 | 3.57% | 558,720,596 |
| 2011-09-28 | 2011-09-26 | 5.592 | 88,443,684 | -315,211 | 3.58% | 494,585,851 |
| 2011-09-27 | 2011-09-23 | 5.683 | 88,758,895 | -58,828 | 3.59% | 504,435,687 |
| 2011-09-26 | 2011-09-22 | 5.820 | 88,817,723 | +225,653 | 3.59% | 516,908,777 |
| 2011-09-23 | 2011-09-21 | 6.344 | 88,592,070 | -302,041 | 3.58% | 562,009,189 |
| 2011-09-22 | 2011-09-20 | 6.344 | 88,894,111 | -27,218 | 3.60% | 563,925,272 |
| 2011-09-21 | 2011-09-19 | 6.173 | 88,921,329 | +91,314 | 3.60% | 548,906,790 |
| 2011-09-20 | 2011-09-16 | 6.572 | 88,830,015 | -107,119 | 3.59% | 583,752,724 |
| 2011-09-19 | 2011-09-15 | 6.264 | 88,937,134 | -20,194 | 3.60% | 557,107,739 |
| 2011-09-16 | 2011-09-14 | 6.116 | 88,957,328 | -35,121 | 3.60% | 544,063,244 |
| 2011-09-15 | 2011-09-12 | 6.435 | 88,992,449 | -62,340 | 3.60% | 572,657,533 |
| 2011-09-14 | 2011-09-09 | 7.061 | 89,054,789 | +237,066 | 3.60% | 628,843,158 |
| 2011-09-12 | 2011-09-08 | 7.392 | 88,817,723 | -18,438 | 3.59% | 656,504,494 |
| 2011-09-09 | 2011-09-07 | 7.414 | 88,836,161 | +136,094 | 3.59% | 658,664,327 |
| 2011-09-08 | 2011-09-06 | 7.494 | 88,700,067 | +971,973 | 3.59% | 664,726,837 |
| 2011-09-07 | 2011-09-05 | 8.143 | 87,728,094 | +518,034 | 3.55% | 714,394,508 |
| 2011-09-06 | 2011-09-02 | 8.895 | 87,210,060 | -38,633 | 3.53% | 775,730,721 |
| 2011-09-05 | 2011-09-01 | 9.134 | 87,248,693 | -468,865 | 3.53% | 796,941,916 |
| 2011-09-02 | 2011-08-31 | 8.804 | 87,717,558 | +151,898 | 3.55% | 772,252,634 |
| 2011-09-01 | 2011-08-30 | 8.496 | 87,565,660 | -158,922 | 3.54% | 743,988,161 |
| 2011-08-31 | 2011-08-29 | 8.029 | 87,724,582 | -25,463 | 3.55% | 704,374,777 |
| 2011-08-30 | 2011-08-26 | 7.836 | 87,750,045 | +90,437 | 3.55% | 687,589,376 |
| 2011-08-29 | 2011-08-25 | 8.246 | 87,659,608 | -802,515 | 3.55% | 722,822,166 |
| 2011-08-26 | 2011-08-24 | 8.098 | 88,462,123 | +820,953 | 3.58% | 716,341,860 |
| 2011-08-25 | 2011-08-23 | 8.189 | 87,641,170 | -42,145 | 3.54% | 717,679,314 |
| 2011-08-24 | 2011-08-22 | 7.517 | 87,683,315 | +167,703 | 3.55% | 659,104,486 |
| 2011-08-23 | 2011-08-19 | 8.439 | 87,515,612 | -2,905,383 | 3.54% | 738,579,270 |
| 2011-08-22 | 2011-08-18 | 9.715 | 90,420,995 | -662,031 | 3.66% | 878,439,153 |
| 2011-08-19 | 2011-08-17 | 10.353 | 91,083,026 | +10,537 | 3.68% | 942,963,115 |
| 2011-08-18 | 2011-08-16 | 10.603 | 91,072,489 | -277,456 | 3.68% | 965,673,378 |
| 2011-08-17 | 2011-08-15 | 9.897 | 91,349,945 | +12,292 | 3.69% | 904,110,344 |
| 2011-08-16 | 2011-08-12 | 9.407 | 91,337,653 | -95,704 | 3.69% | 859,257,372 |
| 2011-08-15 | 2011-08-11 | 9.407 | 91,433,357 | +156,288 | 3.70% | 860,157,706 |
| 2011-08-12 | 2011-08-10 | 10.114 | 91,277,069 | +39,511 | 3.69% | 923,140,965 |
| 2011-08-11 | 2011-08-09 | 9.772 | 91,237,558 | +36,877 | 3.69% | 891,567,671 |
| 2011-08-10 | 2011-08-08 | 9.897 | 91,200,681 | +65,852 | 3.69% | 902,633,046 |
| 2011-08-09 | 2011-08-05 | 10.410 | 91,134,829 | +283,602 | 3.69% | 948,689,187 |
| 2011-08-08 | 2011-08-04 | 11.025 | 90,851,227 | -287,992 | 3.67% | 1,001,612,016 |
| 2011-08-05 | 2011-08-03 | 10.786 | 91,139,219 | +3,512 | 3.69% | 982,988,990 |
| 2011-08-04 | 2011-08-02 | 10.786 | 91,135,707 | -86,925 | 3.69% | 982,951,111 |
| 2011-08-03 | 2011-08-01 | 10.922 | 91,222,632 | +78,145 | 3.69% | 996,356,085 |
| 2011-08-02 | 2011-07-29 | 10.763 | 91,144,487 | +10,536 | 3.69% | 980,969,682 |
| 2011-08-01 | 2011-07-28 | 11.070 | 91,133,951 | +87,802 | 3.69% | 1,008,880,750 |
| 2011-07-29 | 2011-07-27 | 11.161 | 91,046,149 | +1,756 | 3.68% | 1,016,204,300 |
| 2011-07-28 | 2011-07-26 | 10.991 | 91,044,393 | +78,145 | 3.68% | 1,000,630,853 |
| 2011-07-27 | 2011-07-25 | 11.104 | 90,966,248 | +42,145 | 3.68% | 1,010,132,326 |
| 2011-07-26 | 2011-07-22 | 11.230 | 90,924,103 | -119,412 | 3.68% | 1,021,055,413 |
| 2011-07-25 | 2011-07-21 | 10.774 | 91,043,515 | -166,824 | 3.68% | 980,919,854 |
| 2011-07-22 | 2011-07-20 | 10.660 | 91,210,339 | +129,947 | 3.69% | 972,329,115 |
| 2011-07-21 | 2011-07-19 | 10.581 | 91,080,392 | -92,192 | 3.68% | 963,682,509 |
| 2011-07-20 | 2011-07-18 | 10.888 | 91,172,584 | +3,512 | 3.69% | 992,694,299 |
| 2011-07-19 | 2011-07-15 | 11.378 | 91,169,072 | +175,605 | 3.69% | 1,037,304,816 |
| 2011-07-18 | 2011-07-14 | 11.617 | 90,993,467 | -138,728 | 3.68% | 1,057,070,021 |
| 2011-07-15 | 2011-07-13 | 11.150 | 91,132,195 | +84,290 | 3.69% | 1,016,126,773 |
| 2011-07-14 | 2011-07-12 | 10.934 | 91,047,905 | -950,022 | 3.68% | 995,484,637 |
| 2011-07-13 | 2011-07-11 | 10.934 | 91,997,927 | -1,968,531 | 3.72% | 1,005,871,831 |
| 2011-07-12 | 2011-07-08 | 10.934 | 93,966,458 | -917,536 | 3.80% | 1,027,395,032 |
| 2011-07-11 | 2011-07-07 | 11.173 | 94,883,994 | +243,213 | 3.84% | 1,060,120,753 |
| 2011-07-08 | 2011-07-06 | 11.036 | 94,640,781 | -6,146 | 3.83% | 1,044,468,783 |
| 2011-07-07 | 2011-07-05 | 11.173 | 94,646,927 | -296,772 | 3.83% | 1,057,472,049 |
| 2011-07-06 | 2011-07-04 | 10.467 | 94,943,699 | +107,997 | 3.84% | 993,745,170 |
| 2011-07-05 | 2011-06-30 | 10.239 | 94,835,702 | -187,020 | 3.84% | 971,012,737 |
| 2011-07-04 | 2011-06-29 | 10.022 | 95,022,722 | -7,902 | 3.84% | 952,365,185 |
| 2011-06-30 | 2011-06-28 | 9.897 | 95,030,624 | +204,580 | 3.84% | 940,538,828 |
| 2011-06-29 | 2011-06-27 | 10.136 | 94,826,044 | -30,731 | 3.84% | 961,193,911 |
| 2011-06-28 | 2011-06-24 | 10.148 | 94,856,775 | -71,998 | 3.84% | 962,585,756 |
| 2011-06-27 | 2011-06-23 | 9.977 | 94,928,773 | -90,436 | 3.84% | 947,098,928 |
| 2011-06-24 | 2011-06-22 | 9.943 | 95,019,209 | -499,596 | 3.84% | 944,754,624 |
| 2011-06-23 | 2011-06-21 | 9.305 | 95,518,805 | -1,511,959 | 3.86% | 888,800,538 |
| 2011-06-22 | 2011-06-20 | 8.599 | 97,030,764 | +453,939 | 3.92% | 834,352,889 |
| 2011-06-21 | 2011-06-17 | 9.282 | 96,576,825 | -113,265 | 3.91% | 896,445,526 |
| 2011-06-20 | 2011-06-16 | 9.089 | 96,690,090 | +114,143 | 3.91% | 878,776,081 |
| 2011-06-17 | 2011-06-15 | 9.282 | 96,575,947 | -738,419 | 3.91% | 896,437,376 |
| 2011-06-16 | 2011-06-14 | 9.032 | 97,314,366 | -50,925 | 3.94% | 878,908,200 |
| 2011-06-15 | 2011-06-13 | 8.656 | 97,365,291 | +99,217 | 3.94% | 842,774,002 |
| 2011-06-14 | 2011-06-10 | 8.599 | 97,266,074 | +42,145 | 3.93% | 836,376,284 |
| 2011-06-13 | 2011-06-09 | 8.656 | 97,223,929 | +239,701 | 3.93% | 841,550,402 |
| 2011-06-10 | 2011-06-08 | 9.430 | 96,984,228 | -93,949 | 3.92% | 914,586,574 |
| 2011-06-09 | 2011-06-07 | 9.476 | 97,078,177 | +20,195 | 3.93% | 919,895,110 |
| 2011-06-08 | 2011-06-03 | 9.556 | 97,057,982 | -40,389 | 3.93% | 927,441,638 |
| 2011-06-07 | 2011-06-02 | 9.590 | 97,098,371 | +24,584 | 3.93% | 931,145,196 |
| 2011-06-03 | 2011-06-01 | 9.396 | 97,073,787 | +39,511 | 3.93% | 912,114,359 |
| 2011-06-02 | 2011-05-31 | 9.567 | 97,034,276 | -264,285 | 3.92% | 928,320,257 |
| 2011-06-01 | 2011-05-30 | 9.157 | 97,298,561 | +188,775 | 3.94% | 890,955,140 |
| 2011-05-31 | 2011-05-27 | 9.225 | 97,109,786 | -187,019 | 3.93% | 895,862,561 |
| 2011-05-30 | 2011-05-26 | 8.861 | 97,296,805 | -79,022 | 3.94% | 862,127,598 |
| 2011-05-27 | 2011-05-25 | 8.918 | 97,375,827 | +255,505 | 3.94% | 868,372,962 |
| 2011-05-26 | 2011-05-24 | 9.077 | 97,120,322 | +23,707 | 3.93% | 881,580,158 |
| 2011-05-25 | 2011-05-23 | 8.906 | 97,096,615 | -38,634 | 3.93% | 864,777,167 |
| 2011-05-24 | 2011-05-20 | 8.838 | 97,135,249 | -30,730 | 3.93% | 858,483,497 |
| 2011-05-23 | 2011-05-19 | 9.043 | 97,165,979 | -34,243 | 3.93% | 878,674,666 |
| 2011-05-20 | 2011-05-18 | 9.111 | 97,200,222 | -114,144 | 3.93% | 885,626,525 |
| 2011-05-19 | 2011-05-17 | 8.872 | 97,314,366 | +69,364 | 3.94% | 863,391,536 |
| 2011-05-18 | 2011-05-16 | 9.032 | 97,245,002 | +80,779 | 3.93% | 878,281,730 |
| 2011-05-17 | 2011-05-13 | 9.339 | 97,164,223 | +43,901 | 3.93% | 907,430,988 |
| 2011-05-16 | 2011-05-12 | 9.792 | 97,120,322 | +575,984 | 3.93% | 950,992,882 |
| 2011-05-13 | 2011-05-11 | 10.093 | 96,544,338 | +4,970,436 | 3.90% | 974,440,684 |
| 2011-05-12 | 2011-05-09 | 10.360 | 91,573,902 | +2,997,052 | 3.77% | 948,679,864 |
| 2011-05-11 | 2011-05-06 | 9.919 | 88,576,850 | +3,109,237 | 3.65% | 878,626,788 |
| 2011-05-09 | 2011-05-05 | 9.734 | 85,467,613 | +566,101 | 3.52% | 831,938,657 |
| 2011-05-06 | 2011-05-04 | 9.606 | 84,901,512 | -594,578 | 3.49% | 815,605,976 |
| 2011-05-05 | 2011-05-03 | 10.163 | 85,496,090 | -69,037 | 3.52% | 868,872,978 |
| 2011-05-04 | 2011-04-29 | 10.082 | 85,565,127 | -92,336 | 3.52% | 862,633,849 |
| 2011-05-03 | 2011-04-28 | 9.954 | 85,657,463 | +198,480 | 3.52% | 852,646,110 |
| 2011-04-29 | 2011-04-27 | 10.012 | 85,458,983 | -304,624 | 3.52% | 855,621,929 |
| 2011-04-28 | 2011-04-26 | 9.363 | 85,763,607 | +12,081 | 3.53% | 803,017,191 |
| 2011-04-27 | 2011-04-21 | 9.502 | 85,751,526 | -620,467 | 3.53% | 814,828,393 |
| 2011-04-26 | 2011-04-20 | 9.039 | 86,371,993 | -218,328 | 3.55% | 780,688,869 |
| 2011-04-21 | 2011-04-19 | 8.911 | 86,590,321 | -139,799 | 3.56% | 771,624,722 |
| 2011-04-20 | 2011-04-18 | 8.981 | 86,730,120 | -583,359 | 3.57% | 778,900,699 |
| 2011-04-19 | 2011-04-15 | 8.865 | 87,313,479 | +284,776 | 3.59% | 774,021,763 |
| 2011-04-18 | 2011-04-14 | 8.911 | 87,028,703 | -262,340 | 3.58% | 775,531,237 |
| 2011-04-15 | 2011-04-13 | 8.795 | 87,291,043 | +837,932 | 3.59% | 767,753,672 |
| 2011-04-14 | 2011-04-12 | 8.795 | 86,453,111 | +132,896 | 3.56% | 760,383,782 |
| 2011-04-13 | 2011-04-11 | 8.691 | 86,320,215 | +305,487 | 3.55% | 750,212,370 |
| 2011-04-12 | 2011-04-08 | 8.865 | 86,014,728 | +201,069 | 3.54% | 762,508,518 |
| 2011-04-11 | 2011-04-07 | 9.062 | 85,813,659 | +249,395 | 3.53% | 777,631,093 |
| 2011-04-08 | 2011-04-06 | 9.027 | 85,564,264 | -422,849 | 3.52% | 772,396,541 |
| 2011-04-07 | 2011-04-04 | 8.529 | 85,987,113 | +288,228 | 3.54% | 733,367,443 |
| 2011-04-06 | 2011-04-01 | 8.598 | 85,698,885 | +540,211 | 3.53% | 736,867,701 |
| 2011-04-04 | 2011-03-31 | 8.413 | 85,158,674 | +212,288 | 3.50% | 716,433,615 |
| 2011-04-01 | 2011-03-30 | 8.228 | 84,946,386 | +316,705 | 3.50% | 698,897,842 |
| 2011-03-31 | 2011-03-29 | 7.926 | 84,629,681 | -157,921 | 3.48% | 670,794,124 |
| 2011-03-30 | 2011-03-28 | 7.532 | 84,787,602 | +370,209 | 3.49% | 638,640,054 |
| 2011-03-29 | 2011-03-25 | 7.868 | 84,417,393 | -203,658 | 3.47% | 664,220,315 |
| 2011-03-28 | 2011-03-24 | 7.973 | 84,621,051 | -217,466 | 3.48% | 674,648,093 |
| 2011-03-25 | 2011-03-23 | 7.637 | 84,838,517 | +12,945 | 3.49% | 647,871,576 |
| 2011-03-24 | 2011-03-22 | 7.497 | 84,825,572 | -302,898 | 3.49% | 635,977,163 |
| 2011-03-23 | 2011-03-21 | 7.161 | 85,128,470 | -317,569 | 3.50% | 609,640,411 |
| 2011-03-22 | 2011-03-18 | 7.161 | 85,446,039 | -78,529 | 3.52% | 611,914,654 |
| 2011-03-21 | 2011-03-17 | 7.080 | 85,524,568 | -123,403 | 3.52% | 605,539,591 |
| 2011-03-18 | 2011-03-16 | 7.185 | 85,647,971 | -89,748 | 3.52% | 615,345,760 |
| 2011-03-17 | 2011-03-15 | 7.173 | 85,737,719 | -37,107 | 3.53% | 614,997,029 |
| 2011-03-16 | 2011-03-14 | 7.254 | 85,774,826 | -18,122 | 3.53% | 622,220,940 |
| 2011-03-15 | 2011-03-11 | 7.103 | 85,792,948 | -88,884 | 3.53% | 609,428,148 |
| 2011-03-14 | 2011-03-10 | 7.277 | 85,881,832 | -227,821 | 3.53% | 624,987,581 |
| 2011-03-11 | 2011-03-09 | 7.150 | 86,109,653 | +220,054 | 3.54% | 615,669,227 |
| 2011-03-10 | 2011-03-08 | 7.046 | 85,889,599 | -153,607 | 3.53% | 605,138,241 |
| 2011-03-09 | 2011-03-07 | 7.080 | 86,043,206 | -114,773 | 3.54% | 609,211,704 |
| 2011-03-08 | 2011-03-04 | 6.964 | 86,157,979 | -87,159 | 3.55% | 600,040,299 |
| 2011-03-07 | 2011-03-03 | 6.883 | 86,245,138 | -2,589 | 3.55% | 593,651,419 |
| 2011-03-04 | 2011-03-02 | 6.698 | 86,247,727 | +199,344 | 3.55% | 577,678,149 |
| 2011-03-03 | 2011-03-01 | 6.930 | 86,048,383 | +45,736 | 3.54% | 596,285,627 |
| 2011-03-02 | 2011-02-28 | 6.825 | 86,002,647 | -329,649 | 3.54% | 586,999,264 |
| 2011-03-01 | 2011-02-25 | 6.466 | 86,332,296 | -131,170 | 3.55% | 558,236,120 |
| 2011-02-28 | 2011-02-24 | 6.362 | 86,463,466 | -176,043 | 3.56% | 550,066,795 |
| 2011-02-25 | 2011-02-23 | 6.315 | 86,639,509 | +170,865 | 3.57% | 547,170,819 |
| 2011-02-24 | 2011-02-22 | 6.315 | 86,468,644 | +155,333 | 3.56% | 546,091,724 |
| 2011-02-23 | 2011-02-21 | 6.443 | 86,313,311 | +28,477 | 3.55% | 556,112,954 |
| 2011-02-22 | 2011-02-18 | 6.582 | 86,284,834 | -324,472 | 3.55% | 567,927,956 |
| 2011-02-21 | 2011-02-17 | 6.489 | 86,609,306 | +230,410 | 3.56% | 562,034,570 |
| 2011-02-18 | 2011-02-16 | 6.547 | 86,378,896 | -160,510 | 3.55% | 565,544,184 |
| 2011-02-17 | 2011-02-15 | 6.362 | 86,539,406 | +151,880 | 3.56% | 550,549,913 |
| 2011-02-16 | 2011-02-14 | 6.315 | 86,387,526 | +136,348 | 3.55% | 545,579,424 |
| 2011-02-15 | 2011-02-11 | 6.014 | 86,251,178 | +103,555 | 3.55% | 518,731,758 |
| 2011-02-14 | 2011-02-10 | 6.084 | 86,147,623 | +50,051 | 3.55% | 524,098,656 |
| 2011-02-11 | 2011-02-09 | 6.350 | 86,097,572 | +381,427 | 3.54% | 546,741,332 |
| 2011-02-10 | 2011-02-08 | 6.512 | 85,716,145 | +356,402 | 3.53% | 558,225,139 |
| 2011-02-09 | 2011-02-07 | 6.756 | 85,359,743 | +317,568 | 3.51% | 576,676,292 |
| 2011-02-08 | 2011-02-02 | 7.034 | 85,042,175 | +19,848 | 3.50% | 598,182,211 |
| 2011-02-07 | 2011-01-31 | 7.057 | 85,022,327 | +4,315 | 3.50% | 600,013,088 |
| 2011-02-01 | 2011-01-28 | 6.999 | 85,018,012 | +6,041 | 3.50% | 595,056,671 |
| 2011-01-31 | 2011-01-27 | 7.103 | 85,011,971 | +61,270 | 3.50% | 603,880,497 |
| 2011-01-28 | 2011-01-26 | 7.034 | 84,950,701 | -37,970 | 3.50% | 597,538,788 |
| 2011-01-27 | 2011-01-25 | 6.930 | 84,988,671 | +182,084 | 3.50% | 588,942,189 |
| 2011-01-26 | 2011-01-24 | 7.011 | 84,806,587 | -44,874 | 3.49% | 594,559,611 |
| 2011-01-25 | 2011-01-21 | 7.277 | 84,851,461 | +41,422 | 3.49% | 617,489,265 |
| 2011-01-24 | 2011-01-20 | 7.103 | 84,810,039 | +141,525 | 3.49% | 602,446,078 |
| 2011-01-21 | 2011-01-19 | 7.231 | 84,668,514 | -147,566 | 3.48% | 612,233,333 |
| 2011-01-20 | 2011-01-18 | 7.138 | 84,816,080 | +30,204 | 3.49% | 605,437,549 |
| 2011-01-19 | 2011-01-17 | 7.069 | 84,785,876 | +2,589 | 3.49% | 599,326,927 |
| 2011-01-18 | 2011-01-14 | 7.161 | 84,783,287 | -24,163 | 3.49% | 607,168,411 |
| 2011-01-17 | 2011-01-13 | 7.300 | 84,807,450 | -107,007 | 3.49% | 619,134,491 |
| 2011-01-14 | 2011-01-12 | 7.277 | 84,914,457 | -50,051 | 3.49% | 617,947,706 |
| 2011-01-13 | 2011-01-11 | 7.243 | 84,964,508 | -447,012 | 3.50% | 615,358,222 |
| 2011-01-12 | 2011-01-10 | 7.092 | 85,411,520 | -161,374 | 3.51% | 605,728,930 |
| 2011-01-11 | 2011-01-07 | 7.138 | 85,572,894 | -188,987 | 3.52% | 610,839,869 |
| 2011-01-10 | 2011-01-06 | 6.976 | 85,761,881 | +36,244 | 3.53% | 598,275,520 |
| 2011-01-07 | 2011-01-05 | 6.814 | 85,725,637 | +136,347 | 3.53% | 584,115,177 |
| 2011-01-06 | 2011-01-04 | 6.930 | 85,589,290 | -195,891 | 3.52% | 593,104,271 |
| 2011-01-05 | 2011-01-03 | 6.536 | 85,785,181 | +127,718 | 3.53% | 560,662,901 |
| 2011-01-04 | 2010-12-31 | 6.431 | 85,657,463 | +249,394 | 3.52% | 550,894,751 |
| 2011-01-03 | 2010-12-29 | 6.443 | 85,408,069 | +175,181 | 3.51% | 550,280,519 |
| 2010-12-30 | 2010-12-28 | 6.617 | 85,232,888 | +215,739 | 3.51% | 563,967,083 |
| 2010-12-29 | 2010-12-24 | 6.802 | 85,017,149 | +154,470 | 3.50% | 578,302,516 |
| 2010-12-28 | 2010-12-22 | 7.069 | 84,862,679 | +4,314 | 3.49% | 599,869,825 |
| 2010-12-23 | 2010-12-21 | 7.022 | 84,858,365 | +29,341 | 3.49% | 595,905,958 |
| 2010-12-22 | 2010-12-20 | 6.953 | 84,829,024 | +70,763 | 3.49% | 589,801,896 |
| 2010-12-21 | 2010-12-17 | 7.231 | 84,758,261 | +60,407 | 3.49% | 612,882,289 |
| 2010-12-20 | 2010-12-16 | 7.057 | 84,697,854 | +289,953 | 3.49% | 597,723,242 |
| 2010-12-17 | 2010-12-15 | 7.579 | 84,407,901 | -179,495 | 3.47% | 639,692,550 |
| 2010-12-16 | 2010-12-14 | 7.486 | 84,587,396 | -211,424 | 3.48% | 633,211,243 |
| 2010-12-15 | 2010-12-13 | 7.057 | 84,798,820 | +85,432 | 3.49% | 598,435,771 |
| 2010-12-14 | 2010-12-10 | 6.964 | 84,713,388 | +96,652 | 3.49% | 589,979,562 |
| 2010-12-13 | 2010-12-09 | 6.976 | 84,616,736 | +176,043 | 3.48% | 590,286,980 |
| 2010-12-10 | 2010-12-08 | 7.266 | 84,440,693 | +27,615 | 3.47% | 613,521,482 |
| 2010-12-09 | 2010-12-07 | 7.451 | 84,413,078 | -50,915 | 3.47% | 628,971,770 |
| 2010-12-08 | 2010-12-06 | 7.555 | 84,463,993 | -18,122 | 3.48% | 638,160,102 |
| 2010-12-07 | 2010-12-03 | 7.416 | 84,482,115 | -346,909 | 3.48% | 626,549,223 |
| 2010-12-06 | 2010-12-02 | 7.161 | 84,829,024 | -81,981 | 3.49% | 607,495,953 |
| 2010-12-03 | 2010-12-01 | 7.115 | 84,911,005 | +269,243 | 3.49% | 604,147,240 |
| 2010-12-02 | 2010-11-30 | 7.324 | 84,641,762 | -227,821 | 3.48% | 619,886,556 |
| 2010-12-01 | 2010-11-29 | 7.092 | 84,869,583 | -68,174 | 3.49% | 601,885,574 |
| 2010-11-30 | 2010-11-26 | 6.941 | 84,937,757 | -44,011 | 3.50% | 589,573,635 |
| 2010-11-29 | 2010-11-25 | 6.964 | 84,981,768 | -32,792 | 3.51% | 591,848,673 |
| 2010-11-26 | 2010-11-24 | 6.930 | 85,014,560 | -70,762 | 3.51% | 589,121,590 |
| 2010-11-25 | 2010-11-23 | 6.767 | 85,085,322 | +52,640 | 3.52% | 575,808,322 |
| 2010-11-24 | 2010-11-22 | 7.127 | 85,032,682 | -106,144 | 3.52% | 605,998,343 |
| 2010-11-23 | 2010-11-19 | 7.069 | 85,138,826 | -651,533 | 3.52% | 601,821,829 |
| 2010-11-22 | 2010-11-18 | 6.663 | 85,790,359 | +70,763 | 3.55% | 571,632,317 |
| 2010-11-19 | 2010-11-17 | 6.640 | 85,719,596 | -349,498 | 3.54% | 569,174,168 |
| 2010-11-18 | 2010-11-16 | 6.640 | 86,069,094 | -115,637 | 3.56% | 571,494,819 |
| 2010-11-17 | 2010-11-15 | 6.652 | 86,184,731 | -32,792 | 3.56% | 573,261,356 |
| 2010-11-16 | 2010-11-12 | 6.756 | 86,217,523 | -535,034 | 3.56% | 582,471,312 |
| 2010-11-15 | 2010-11-11 | 6.744 | 86,752,557 | -602,344 | 3.59% | 585,080,620 |
| 2010-11-12 | 2010-11-10 | 6.397 | 87,354,901 | -1,202,101 | 3.61% | 558,774,782 |
| 2010-11-11 | 2010-11-09 | 6.501 | 88,557,002 | -1,741,448 | 3.66% | 575,699,975 |
| 2010-11-10 | 2010-11-08 | 6.524 | 90,298,450 | -3,369,851 | 3.73% | 589,113,716 |
| 2010-11-09 | 2010-11-05 | 6.605 | 93,668,301 | -6,070,908 | 3.87% | 618,696,903 |
| 2010-11-08 | 2010-11-04 | 6.536 | 99,739,209 | -3,870,365 | 4.12% | 651,861,704 |
| 2010-11-05 | 2010-11-03 | 6.489 | 103,609,574 | -73,352 | 4.28% | 672,354,567 |
| 2010-11-04 | 2010-11-02 | 6.489 | 103,682,926 | -149,292 | 4.29% | 672,830,570 |
| 2010-11-03 | 2010-11-01 | 6.536 | 103,832,218 | -1,011,386 | 4.29% | 678,612,225 |
| 2010-11-02 | 2010-10-29 | 6.397 | 104,843,604 | -127,718 | 4.33% | 670,643,104 |
| 2010-11-01 | 2010-10-28 | 6.385 | 104,971,322 | -118,225 | 4.34% | 670,243,652 |
| 2010-10-29 | 2010-10-27 | 6.281 | 105,089,547 | +154,469 | 4.34% | 660,038,472 |
| 2010-10-28 | 2010-10-26 | 6.420 | 104,935,078 | -76,803 | 4.34% | 673,660,213 |
| 2010-10-27 | 2010-10-25 | 6.466 | 105,011,881 | -6,904 | 4.34% | 679,020,804 |
| 2010-10-26 | 2010-10-22 | 6.408 | 105,018,785 | +475,490 | 4.34% | 672,980,630 |
| 2010-10-25 | 2010-10-21 | 6.628 | 104,543,295 | +518,638 | 4.32% | 692,951,209 |
| 2010-10-22 | 2010-10-20 | 6.617 | 104,024,657 | +507,419 | 4.30% | 688,308,043 |
| 2010-10-21 | 2010-10-19 | 6.953 | 103,517,238 | -843,973 | 4.28% | 719,737,896 |
| 2010-10-20 | 2010-10-18 | 6.547 | 104,361,211 | -380,564 | 4.31% | 683,278,887 |
| 2010-10-19 | 2010-10-15 | 6.431 | 104,741,775 | +157,921 | 4.33% | 673,633,003 |
| 2010-10-18 | 2010-10-14 | 6.524 | 104,583,854 | -56,955 | 4.32% | 682,312,740 |
| 2010-10-15 | 2010-10-13 | 6.466 | 104,640,809 | +1,877,796 | 4.33% | 676,621,403 |
| 2010-10-14 | 2010-10-12 | 5.643 | 102,763,013 | -2,589 | 4.25% | 579,930,880 |
| 2010-10-13 | 2010-10-11 | 5.678 | 102,765,602 | -41,422 | 4.25% | 583,518,050 |
| 2010-10-12 | 2010-10-08 | 5.794 | 102,807,024 | -166,551 | 4.25% | 595,666,582 |
| 2010-10-11 | 2010-10-07 | 5.771 | 102,973,575 | -19,848 | 4.26% | 594,245,056 |
| 2010-10-08 | 2010-10-06 | 5.759 | 102,993,423 | -333,964 | 4.26% | 593,166,103 |
| 2010-10-07 | 2010-10-05 | 5.655 | 103,327,387 | +5,177 | 4.27% | 584,313,221 |
| 2010-10-06 | 2010-10-04 | 5.667 | 103,322,210 | -112,184 | 4.27% | 585,481,248 |
| 2010-10-05 | 2010-09-30 | 5.516 | 103,434,394 | +112,184 | 4.28% | 570,535,104 |
| 2010-10-04 | 2010-09-29 | 5.493 | 103,322,210 | +220,918 | 4.27% | 567,521,700 |
| 2010-09-30 | 2010-09-28 | 5.516 | 103,101,292 | +26,751 | 4.26% | 568,697,742 |
| 2010-09-29 | 2010-09-27 | 5.620 | 103,074,541 | -37,970 | 4.26% | 579,300,085 |
| 2010-09-28 | 2010-09-24 | 5.585 | 103,112,511 | +100,103 | 4.26% | 575,928,864 |
| 2010-09-27 | 2010-09-22 | 5.782 | 103,012,408 | +77,667 | 4.26% | 595,662,869 |
| 2010-09-24 | 2010-09-21 | 5.782 | 102,934,741 | -12,945 | 4.26% | 595,213,764 |
| 2010-09-22 | 2010-09-20 | 5.736 | 102,947,686 | -15,533 | 4.26% | 590,516,765 |
| 2010-09-21 | 2010-09-17 | 5.806 | 102,963,219 | -191,577 | 4.26% | 597,764,723 |
| 2010-09-20 | 2010-09-16 | 5.678 | 103,154,796 | -68,173 | 4.26% | 585,727,950 |
| 2010-09-17 | 2010-09-15 | 5.736 | 103,222,969 | -50,052 | 4.27% | 592,095,812 |
| 2010-09-16 | 2010-09-14 | 5.794 | 103,273,021 | -420,260 | 4.27% | 598,366,580 |
| 2010-09-15 | 2010-09-13 | 5.759 | 103,693,281 | -165,688 | 4.29% | 597,196,768 |
| 2010-09-14 | 2010-09-10 | 5.632 | 103,858,969 | -50,915 | 4.29% | 584,912,254 |
| 2010-09-13 | 2010-09-09 | 5.690 | 103,909,884 | +7,767 | 4.30% | 591,219,563 |
| 2010-09-10 | 2010-09-08 | 5.632 | 103,902,117 | +469,449 | 4.30% | 585,155,255 |
| 2010-09-09 | 2010-09-07 | 5.678 | 103,432,668 | -119,951 | 4.28% | 587,305,748 |
| 2010-09-08 | 2010-09-06 | 5.782 | 103,552,619 | -554,019 | 4.28% | 598,786,605 |
| 2010-09-07 | 2010-09-03 | 5.597 | 104,106,638 | -1,118,393 | 4.30% | 582,687,895 |
| 2010-09-06 | 2010-09-02 | 5.110 | 105,225,031 | -232,999 | 4.35% | 537,734,741 |
| 2010-09-03 | 2010-09-01 | 5.006 | 105,458,030 | +58,681 | 4.36% | 527,926,965 |
| 2010-09-02 | 2010-08-31 | 4.937 | 105,399,349 | +70,763 | 4.36% | 520,304,966 |
| 2010-09-01 | 2010-08-30 | 5.064 | 105,328,586 | +21,574 | 4.35% | 533,381,729 |
| 2010-08-31 | 2010-08-27 | 5.076 | 105,307,012 | -125,129 | 4.35% | 534,492,782 |
| 2010-08-30 | 2010-08-26 | 5.099 | 105,432,141 | -20,711 | 4.36% | 537,571,389 |
| 2010-08-27 | 2010-08-25 | 5.099 | 105,452,852 | +508,282 | 4.36% | 537,676,989 |
| 2010-08-26 | 2010-08-24 | 5.203 | 104,944,570 | -302,035 | 4.34% | 546,030,318 |
| 2010-08-25 | 2010-08-23 | 5.052 | 105,246,605 | -82,844 | 4.35% | 531,746,976 |
| 2010-08-24 | 2010-08-20 | 5.122 | 105,329,449 | +768,032 | 4.35% | 539,488,915 |
| 2010-08-23 | 2010-08-19 | 5.134 | 104,561,417 | +543,663 | 4.32% | 536,766,780 |
| 2010-08-20 | 2010-08-18 | 5.099 | 104,017,754 | +360,717 | 4.30% | 530,359,793 |
| 2010-08-19 | 2010-08-17 | 4.971 | 103,657,037 | +1,140,830 | 4.28% | 515,307,575 |
| 2010-08-18 | 2010-08-16 | 5.064 | 102,516,207 | +391,783 | 4.24% | 519,139,901 |
| 2010-08-17 | 2010-08-13 | 5.168 | 102,124,424 | +617,878 | 4.22% | 527,806,729 |
| 2010-08-16 | 2010-08-12 | 5.041 | 101,506,546 | +1,327,229 | 4.20% | 511,674,473 |
| 2010-08-13 | 2010-08-11 | 5.215 | 100,179,317 | +1,095,956 | 4.14% | 522,397,421 |
| 2010-08-12 | 2010-08-10 | 5.180 | 99,083,361 | +1,039,864 | 4.10% | 513,237,873 |
| 2010-08-11 | 2010-08-09 | 5.122 | 98,043,497 | +808,592 | 4.05% | 502,170,858 |
| 2010-08-10 | 2010-08-06 | 5.180 | 97,234,905 | +745,595 | 4.02% | 503,663,131 |
| 2010-08-09 | 2010-08-05 | 4.971 | 96,489,310 | +355,539 | 3.99% | 479,674,837 |
| 2010-08-06 | 2010-08-04 | 4.948 | 96,133,771 | +1,097,682 | 3.97% | 475,679,349 |
| 2010-08-05 | 2010-08-03 | 4.809 | 95,036,089 | +656,711 | 3.93% | 457,032,512 |
| 2010-08-04 | 2010-08-02 | 4.832 | 94,379,378 | +691,229 | 3.90% | 456,061,708 |
| 2010-08-03 | 2010-07-30 | 4.844 | 93,688,149 | -500,515 | 3.87% | 453,807,202 |
| 2010-08-02 | 2010-07-29 | 4.937 | 94,188,664 | -664,478 | 3.89% | 464,963,305 |
| 2010-07-30 | 2010-07-28 | 4.763 | 94,853,142 | -506,556 | 3.92% | 451,756,060 |
| 2010-07-29 | 2010-07-27 | 4.589 | 95,359,698 | -374,524 | 3.94% | 437,593,132 |
| 2010-07-28 | 2010-07-26 | 4.554 | 95,734,222 | -647,218 | 3.96% | 435,983,654 |
| 2010-07-27 | 2010-07-23 | 4.519 | 96,381,440 | -914,735 | 3.98% | 435,580,532 |
| 2010-07-26 | 2010-07-22 | 4.369 | 97,296,175 | -766,307 | 4.02% | 425,057,380 |
| 2010-07-23 | 2010-07-21 | 4.172 | 98,062,482 | -714,529 | 4.05% | 409,087,139 |
| 2010-07-22 | 2010-07-20 | 4.125 | 98,777,011 | -201,069 | 4.08% | 407,489,406 |
| 2010-07-21 | 2010-07-19 | 3.952 | 98,978,080 | +202,795 | 4.09% | 391,114,438 |
| 2010-07-20 | 2010-07-16 | 3.986 | 98,775,285 | +2,589 | 4.08% | 393,746,927 |
| 2010-07-19 | 2010-07-15 | 3.963 | 98,772,696 | +113,910 | 4.08% | 391,447,441 |
| 2010-07-16 | 2010-07-14 | 4.102 | 98,658,786 | +241,629 | 4.08% | 404,715,160 |
| 2010-07-15 | 2010-07-13 | 4.044 | 98,417,157 | +250,257 | 4.07% | 398,021,641 |
| 2010-07-14 | 2010-07-12 | 4.218 | 98,166,900 | +53,504 | 4.06% | 414,072,992 |
| 2010-07-13 | 2010-07-09 | 4.033 | 98,113,396 | +456,504 | 4.06% | 395,656,219 |
| 2010-07-12 | 2010-07-08 | 3.998 | 97,656,892 | +34,519 | 4.04% | 390,420,342 |
| 2010-07-09 | 2010-07-07 | 4.021 | 97,622,373 | -54,367 | 4.04% | 392,544,845 |
| 2010-07-08 | 2010-07-06 | 4.114 | 97,676,740 | -59,544 | 4.04% | 401,818,523 |
| 2010-07-07 | 2010-07-05 | 3.882 | 97,736,284 | +101,829 | 4.04% | 379,412,010 |
| 2010-07-06 | 2010-07-02 | 3.905 | 97,634,455 | +612,700 | 4.04% | 381,279,496 |
| 2010-07-05 | 2010-06-30 | 4.044 | 97,021,755 | +93,200 | 4.01% | 392,378,314 |
| 2010-07-02 | 2010-06-29 | 4.114 | 96,928,555 | +331,376 | 4.01% | 398,740,671 |
| 2010-06-30 | 2010-06-28 | 4.357 | 96,597,179 | -17,260 | 3.99% | 420,884,306 |
| 2010-06-28 | 2010-06-24 | 4.415 | 96,614,439 | +100,104 | 3.99% | 426,557,376 |
| 2010-06-25 | 2010-06-23 | 4.403 | 96,514,335 | -26,752 | 3.99% | 424,996,999 |
| 2010-06-24 | 2010-06-22 | 4.369 | 96,541,087 | -198,480 | 3.99% | 421,758,631 |
| 2010-06-23 | 2010-06-21 | 4.380 | 96,739,567 | +205,383 | 4.00% | 423,746,752 |
| 2010-06-22 | 2010-06-18 | 4.288 | 96,534,184 | -554,018 | 3.99% | 413,897,971 |
| 2010-06-21 | 2010-06-17 | 4.264 | 97,088,202 | -41,422 | 4.01% | 414,023,241 |
| 2010-06-18 | 2010-06-15 | 4.288 | 97,129,624 | -132,896 | 4.02% | 416,450,968 |
| 2010-06-17 | 2010-06-14 | 4.299 | 97,262,520 | +89,748 | 4.02% | 418,147,853 |
| 2010-06-15 | 2010-06-11 | 4.230 | 97,172,772 | +55,229 | 4.02% | 411,005,752 |
| 2010-06-14 | 2010-06-10 | 4.322 | 97,117,543 | -156,195 | 4.01% | 419,775,379 |
| 2010-06-11 | 2010-06-09 | 4.253 | 97,273,738 | -51,778 | 4.02% | 413,687,228 |
| 2010-06-10 | 2010-06-08 | 4.195 | 97,325,516 | +62,133 | 4.02% | 408,268,365 |
| 2010-06-09 | 2010-06-07 | 4.288 | 97,263,383 | +161,373 | 4.02% | 417,024,470 |
| 2010-06-08 | 2010-06-04 | 4.543 | 97,102,010 | -118,225 | 4.01% | 441,087,480 |
| 2010-06-07 | 2010-06-03 | 4.519 | 97,220,235 | +6,904 | 4.02% | 439,371,333 |
| 2010-06-04 | 2010-06-02 | 4.496 | 97,213,331 | -225,232 | 4.02% | 437,087,105 |
| 2010-06-03 | 2010-06-01 | 4.519 | 97,438,563 | -1,084,738 | 4.03% | 440,358,031 |
| 2010-06-02 | 2010-05-31 | 4.531 | 98,523,301 | -365,894 | 4.07% | 446,402,025 |
| 2010-06-01 | 2010-05-28 | 4.403 | 98,889,195 | -647,219 | 4.09% | 435,454,599 |
| 2010-05-31 | 2010-05-27 | 4.230 | 99,536,414 | -547,115 | 4.11% | 421,003,105 |
| 2010-05-28 | 2010-05-26 | 3.998 | 100,083,529 | +69,037 | 4.14% | 400,121,741 |
| 2010-05-27 | 2010-05-25 | 3.824 | 100,014,492 | -660,163 | 4.13% | 382,461,142 |
| 2010-05-26 | 2010-05-24 | 3.905 | 100,674,655 | +160,510 | 4.16% | 393,152,005 |
| 2010-05-25 | 2010-05-20 | 3.812 | 100,514,145 | -506,556 | 4.15% | 383,207,080 |
| 2010-05-24 | 2010-05-19 | 3.720 | 101,020,701 | +125,129 | 4.18% | 375,773,244 |
| 2010-05-20 | 2010-05-18 | 3.824 | 100,895,572 | +335,690 | 4.17% | 385,830,442 |
| 2010-05-18 | 2010-05-14 | 3.940 | 100,559,882 | -541,937 | 4.16% | 396,199,676 |
| 2010-05-17 | 2010-05-13 | 4.009 | 101,101,819 | +54,366 | 4.18% | 405,364,313 |
| 2010-05-14 | 2010-05-12 | 3.905 | 101,047,453 | +163,962 | 4.18% | 394,607,846 |
| 2010-05-13 | 2010-05-11 | 4.183 | 100,883,491 | +245,080 | 4.17% | 421,996,152 |
| 2010-05-12 | 2010-05-10 | 4.171 | 100,638,411 | +3,160,453 | 4.16% | 419,771,633 |
| 2010-05-11 | 2010-05-07 | 3.861 | 97,477,958 | +1,603,539 | 4.14% | 376,385,345 |
| 2010-05-10 | 2010-05-06 | 4.076 | 95,874,419 | +2,120,430 | 4.08% | 390,760,020 |
| 2010-05-07 | 2010-05-05 | 4.529 | 93,753,989 | +443,050 | 3.99% | 424,575,201 |
| 2010-05-06 | 2010-05-04 | 4.731 | 93,310,939 | -5,874 | 3.97% | 441,473,194 |
| 2010-05-05 | 2010-05-03 | 4.779 | 93,316,813 | -166,983 | 3.97% | 445,949,358 |
| 2010-05-04 | 2010-04-30 | 4.767 | 93,483,796 | -23,495 | 3.97% | 445,633,265 |
| 2010-05-03 | 2010-04-29 | 4.624 | 93,507,291 | +498,431 | 3.98% | 432,372,907 |
| 2010-04-30 | 2010-04-28 | 4.624 | 93,008,860 | +1,275,447 | 3.95% | 430,068,188 |
| 2010-04-29 | 2010-04-27 | 4.803 | 91,733,413 | +700,657 | 3.90% | 440,568,934 |
| 2010-04-28 | 2010-04-26 | 4.886 | 91,032,756 | +1,203,283 | 3.87% | 444,797,994 |
| 2010-04-27 | 2010-04-23 | 4.993 | 89,829,473 | +376,760 | 3.82% | 448,553,394 |
| 2010-04-26 | 2010-04-22 | 4.981 | 89,452,713 | +507,662 | 3.80% | 445,606,042 |
| 2010-04-23 | 2010-04-21 | 5.053 | 88,945,051 | +1,032,944 | 3.78% | 449,437,097 |
| 2010-04-22 | 2010-04-20 | 5.148 | 87,912,107 | +425,428 | 3.74% | 452,599,123 |
| 2010-04-21 | 2010-04-19 | 5.101 | 87,486,679 | +875,192 | 3.72% | 446,238,433 |
| 2010-04-20 | 2010-04-16 | 5.399 | 86,611,487 | +547,938 | 3.68% | 467,578,969 |
| 2010-04-19 | 2010-04-15 | 5.589 | 86,063,549 | -50,346 | 3.66% | 481,031,333 |
| 2010-04-16 | 2010-04-14 | 5.601 | 86,113,895 | +452,280 | 3.66% | 482,338,983 |
| 2010-04-15 | 2010-04-13 | 5.661 | 85,661,615 | -120,832 | 3.64% | 484,909,999 |
| 2010-04-14 | 2010-04-12 | 5.792 | 85,782,447 | -10,069 | 3.65% | 496,839,335 |
| 2010-04-13 | 2010-04-09 | 5.887 | 85,792,516 | -636,885 | 3.65% | 505,077,038 |
| 2010-04-12 | 2010-04-08 | 5.840 | 86,429,401 | -857,570 | 3.67% | 504,706,450 |
| 2010-04-09 | 2010-04-07 | 5.673 | 87,286,971 | -536,191 | 3.71% | 495,150,985 |
| 2010-04-08 | 2010-04-01 | 5.506 | 87,823,162 | -747,647 | 3.73% | 483,539,901 |
| 2010-04-07 | 2010-03-31 | 5.172 | 88,570,809 | +963,298 | 3.77% | 458,101,394 |
| 2010-04-01 | 2010-03-30 | 5.279 | 87,607,511 | +302,919 | 3.72% | 462,515,552 |
| 2010-03-31 | 2010-03-29 | 5.422 | 87,304,592 | +61,255 | 3.71% | 473,401,637 |
| 2010-03-30 | 2010-03-26 | 5.482 | 87,243,337 | -5,035 | 3.71% | 478,268,053 |
| 2010-03-29 | 2010-03-25 | 5.375 | 87,248,372 | +26,013 | 3.71% | 468,937,697 |
| 2010-03-26 | 2010-03-24 | 5.196 | 87,222,359 | +438,015 | 3.71% | 453,205,936 |
| 2010-03-25 | 2010-03-23 | 5.256 | 86,784,344 | +308,792 | 3.69% | 456,101,233 |
| 2010-03-24 | 2010-03-22 | 5.601 | 86,475,552 | -19,299 | 3.68% | 484,364,687 |
| 2010-03-23 | 2010-03-19 | 5.685 | 86,494,851 | -67,129 | 3.68% | 491,688,336 |
| 2010-03-22 | 2010-03-18 | 5.625 | 86,561,980 | -27,691 | 3.68% | 486,911,971 |
| 2010-03-19 | 2010-03-17 | 5.554 | 86,589,671 | -839 | 3.68% | 480,876,195 |
| 2010-03-18 | 2010-03-16 | 5.518 | 86,590,510 | -48,668 | 3.68% | 477,785,055 |
| 2010-03-17 | 2010-03-15 | 5.637 | 86,639,178 | +66,290 | 3.68% | 488,378,724 |
| 2010-03-16 | 2010-03-12 | 5.649 | 86,572,888 | -35,243 | 3.68% | 489,036,775 |
| 2010-03-15 | 2010-03-11 | 5.697 | 86,608,131 | -72,163 | 3.68% | 493,364,430 |
| 2010-03-12 | 2010-03-10 | 5.756 | 86,680,294 | -180,409 | 3.68% | 498,940,524 |
| 2010-03-11 | 2010-03-09 | 5.756 | 86,860,703 | -41,116 | 3.69% | 499,978,976 |
| 2010-03-10 | 2010-03-08 | 5.768 | 86,901,819 | -783,729 | 3.69% | 501,251,287 |
| 2010-03-09 | 2010-03-05 | 5.482 | 87,685,548 | -22,656 | 3.73% | 480,692,254 |
| 2010-03-08 | 2010-03-04 | 5.494 | 87,708,204 | -367,530 | 3.73% | 481,861,708 |
| 2010-03-05 | 2010-03-03 | 5.506 | 88,075,734 | -802,189 | 3.74% | 484,930,521 |
| 2010-03-04 | 2010-03-02 | 5.327 | 88,877,923 | -751,003 | 3.78% | 473,459,344 |
| 2010-03-03 | 2010-03-01 | 5.101 | 89,628,926 | +135,097 | 3.81% | 457,165,273 |
| 2010-03-02 | 2010-02-26 | 4.970 | 89,493,829 | -1,197,410 | 3.80% | 444,744,327 |
| 2010-03-01 | 2010-02-25 | 4.981 | 90,691,239 | -365,852 | 3.86% | 451,775,722 |
| 2010-02-26 | 2010-02-24 | 5.124 | 91,057,091 | -1,215,030 | 3.87% | 466,620,161 |
| 2010-02-25 | 2010-02-23 | 4.958 | 92,272,121 | +1,678 | 3.92% | 457,451,553 |
| 2010-02-24 | 2010-02-22 | 5.065 | 92,270,443 | -439,694 | 3.92% | 467,339,842 |
| 2010-02-23 | 2010-02-19 | 5.184 | 92,710,137 | -8,391 | 3.94% | 480,615,477 |
| 2010-02-22 | 2010-02-18 | 5.256 | 92,718,528 | -318,861 | 3.94% | 487,288,755 |
| 2010-02-19 | 2010-02-17 | 5.089 | 93,037,389 | -439,694 | 3.96% | 473,441,867 |
| 2010-02-18 | 2010-02-12 | 5.172 | 93,477,083 | +83,072 | 3.97% | 483,477,372 |
| 2010-02-17 | 2010-02-11 | 5.077 | 93,394,011 | +42,795 | 3.97% | 474,143,606 |
| 2010-02-12 | 2010-02-10 | 5.196 | 93,351,216 | -31,887 | 3.97% | 485,051,376 |
| 2010-02-11 | 2010-02-09 | 5.005 | 93,383,103 | +886,939 | 3.97% | 467,410,929 |
| 2010-02-10 | 2010-02-08 | 5.148 | 92,496,164 | +436,337 | 3.93% | 476,199,287 |
| 2010-02-09 | 2010-02-05 | 5.196 | 92,059,827 | +1,044,692 | 3.91% | 478,341,340 |
| 2010-02-08 | 2010-02-04 | 5.649 | 91,015,135 | +402,773 | 3.87% | 514,130,338 |
| 2010-02-05 | 2010-02-03 | 6.018 | 90,612,362 | -1,684,933 | 3.85% | 545,330,893 |
| 2010-02-04 | 2010-02-02 | 5.983 | 92,297,295 | -1,114,337 | 3.92% | 552,171,469 |
| 2010-02-03 | 2010-02-01 | 5.601 | 93,411,632 | +79,869,241 | 3.97% | 523,214,884 |
| 2010-02-02 | 2010-01-29 | 5.399 | 13,542,391 | +417,877 | 0.58% | 73,109,670 |
| 2010-02-01 | 2010-01-28 | 5.840 | 13,124,514 | +169,500 | 0.56% | 76,640,898 |
| 2010-01-29 | 2010-01-27 | 6.042 | 12,955,014 | +28,529 | 0.55% | 78,275,728 |
| 2010-01-28 | 2010-01-26 | 6.114 | 12,926,485 | -34,403 | 0.55% | 79,027,653 |
| 2010-01-27 | 2010-01-25 | 6.197 | 12,960,888 | +20,978 | 0.55% | 80,319,200 |
| 2010-01-26 | 2010-01-22 | 6.209 | 12,939,910 | -1,001,058 | 0.55% | 80,343,408 |
| 2010-01-25 | 2010-01-21 | 6.483 | 13,940,968 | -1,183,984 | 0.59% | 90,380,159 |
| 2010-01-22 | 2010-01-20 | 6.817 | 15,124,952 | -285,297 | 0.64% | 103,103,001 |
| 2010-01-21 | 2010-01-19 | 6.757 | 15,410,249 | -103,211 | 0.66% | 104,129,549 |
| 2010-01-20 | 2010-01-18 | 6.674 | 15,513,460 | -263,480 | 0.66% | 103,532,802 |
| 2010-01-19 | 2010-01-15 | 6.495 | 15,776,940 | -67,129 | 0.67% | 102,470,899 |
| 2010-01-18 | 2010-01-14 | 6.495 | 15,844,069 | -64,611 | 0.67% | 102,906,901 |
| 2010-01-15 | 2010-01-13 | 6.412 | 15,908,680 | -46,990 | 0.68% | 101,999,418 |
| 2010-01-14 | 2010-01-12 | 6.662 | 15,955,670 | -227,399 | 0.68% | 106,293,847 |
| 2010-01-13 | 2010-01-11 | 6.531 | 16,183,069 | +51,186 | 0.69% | 105,687,279 |
| 2010-01-12 | 2010-01-08 | 6.578 | 16,131,883 | +276,067 | 0.69% | 106,121,997 |
| 2010-01-11 | 2010-01-07 | 6.423 | 15,855,816 | +885,260 | 0.67% | 101,849,437 |
| 2010-01-08 | 2010-01-06 | 6.578 | 14,970,556 | +453,120 | 0.64% | 98,482,322 |
| 2010-01-07 | 2010-01-05 | 6.841 | 14,517,436 | +203,903 | 0.62% | 99,307,737 |
| 2010-01-06 | 2010-01-04 | 6.972 | 14,313,533 | -109,923 | 0.61% | 99,789,301 |
| 2010-01-05 | 2009-12-31 | 6.745 | 14,423,456 | +67,129 | 0.61% | 97,289,739 |
| 2010-01-04 | 2009-12-29 | 6.912 | 14,356,327 | -17,622 | 0.61% | 99,232,197 |
| 2009-12-30 | 2009-12-28 | 6.841 | 14,373,949 | +46,990 | 0.61% | 98,326,202 |
| 2009-12-29 | 2009-12-24 | 6.805 | 14,326,959 | +69,647 | 0.61% | 97,492,543 |
| 2009-12-28 | 2009-12-22 | 7.055 | 14,257,312 | -4,196 | 0.61% | 100,586,717 |
| 2009-12-23 | 2009-12-21 | 7.079 | 14,261,508 | -40,277 | 0.61% | 100,956,240 |
| 2009-12-22 | 2009-12-18 | 7.174 | 14,301,785 | -116,637 | 0.61% | 102,604,878 |
| 2009-12-21 | 2009-12-17 | 6.948 | 14,418,422 | -42,794 | 0.61% | 100,176,893 |
| 2009-12-18 | 2009-12-16 | 6.912 | 14,461,216 | -32,725 | 0.61% | 99,957,199 |
| 2009-12-17 | 2009-12-15 | 7.043 | 14,493,941 | -7,552 | 0.62% | 102,083,427 |
| 2009-12-16 | 2009-12-14 | 7.174 | 14,501,493 | -202,226 | 0.62% | 104,037,637 |
| 2009-12-15 | 2009-12-11 | 7.174 | 14,703,719 | -72,163 | 0.63% | 105,488,461 |
| 2009-12-14 | 2009-12-10 | 6.924 | 14,775,882 | +10,908 | 0.63% | 102,308,288 |
| 2009-12-11 | 2009-12-09 | 6.924 | 14,764,974 | -10,069 | 0.63% | 102,232,761 |
| 2009-12-10 | 2009-12-08 | 7.162 | 14,775,043 | -15,104 | 0.63% | 105,824,079 |
| 2009-12-09 | 2009-12-07 | 7.186 | 14,790,147 | -41,956 | 0.63% | 106,284,779 |
| 2009-12-08 | 2009-12-04 | 7.127 | 14,832,103 | -117,475 | 0.63% | 105,702,483 |
| 2009-12-07 | 2009-12-03 | 7.139 | 14,949,578 | -344,035 | 0.64% | 106,717,840 |
| 2009-12-04 | 2009-12-02 | 7.067 | 15,293,613 | -1,282,999 | 0.65% | 108,080,181 |
| 2009-12-03 | 2009-12-01 | 6.269 | 16,576,612 | +74,681 | 0.70% | 103,911,302 |
| 2009-12-02 | 2009-11-30 | 6.066 | 16,501,931 | +113,280 | 0.70% | 100,099,941 |
| 2009-12-01 | 2009-11-27 | 6.030 | 16,388,651 | +15,104 | 0.70% | 98,826,860 |
| 2009-11-30 | 2009-11-26 | 6.197 | 16,373,547 | +156,074 | 0.70% | 101,467,600 |
| 2009-11-27 | 2009-11-25 | 6.292 | 16,217,473 | +62,094 | 0.69% | 102,046,562 |
| 2009-11-26 | 2009-11-24 | 6.328 | 16,155,379 | +88,946 | 0.69% | 102,233,433 |
| 2009-11-25 | 2009-11-23 | 6.519 | 16,066,433 | -1,688,289 | 0.68% | 104,734,090 |
| 2009-11-24 | 2009-11-20 | 6.376 | 17,754,722 | -4,172,053 | 0.75% | 113,200,653 |
| 2009-11-23 | 2009-11-19 | 6.292 | 21,926,775 | -793,798 | 0.93% | 137,971,681 |
| 2009-11-20 | 2009-11-18 | 6.090 | 22,720,573 | -226,559 | 0.97% | 138,363,472 |
| 2009-11-19 | 2009-11-17 | 6.328 | 22,947,132 | -302,919 | 0.98% | 145,212,568 |
| 2009-11-18 | 2009-11-16 | 6.733 | 23,250,051 | -542,065 | 0.99% | 156,550,201 |
| 2009-11-17 | 2009-11-13 | 6.757 | 23,792,116 | +37,760 | 1.01% | 160,767,182 |
| 2009-11-16 | 2009-11-12 | 6.805 | 23,754,356 | -57,898 | 1.01% | 161,644,392 |
| 2009-11-13 | 2009-11-11 | 6.841 | 23,812,254 | -10,909 | 1.01% | 162,889,718 |
| 2009-11-12 | 2009-11-10 | 6.876 | 23,823,163 | -26,851 | 1.01% | 163,816,072 |
| 2009-11-11 | 2009-11-09 | 6.948 | 23,850,014 | +10,908 | 1.01% | 165,706,088 |
| 2009-11-10 | 2009-11-06 | 7.019 | 23,839,106 | -177,052 | 1.01% | 167,334,901 |
| 2009-11-09 | 2009-11-05 | 6.876 | 24,016,158 | -147,683 | 1.02% | 165,143,170 |
| 2009-11-06 | 2009-11-04 | 6.626 | 24,163,841 | -13,426 | 1.03% | 160,111,318 |
| 2009-11-05 | 2009-11-03 | 6.543 | 24,177,267 | -18,460 | 1.03% | 158,183,370 |
| 2009-11-04 | 2009-11-02 | 6.555 | 24,195,727 | +1,678 | 1.03% | 158,592,497 |
| 2009-11-03 | 2009-10-30 | 6.674 | 24,194,049 | +10,069 | 1.03% | 161,464,798 |
| 2009-11-02 | 2009-10-29 | 6.555 | 24,183,980 | +89,785 | 1.03% | 158,515,501 |
| 2009-10-30 | 2009-10-28 | 6.555 | 24,094,195 | +172,856 | 1.02% | 157,926,999 |
| 2009-10-29 | 2009-10-27 | 6.721 | 23,921,339 | +71,325 | 1.02% | 160,785,123 |
| 2009-10-28 | 2009-10-23 | 6.817 | 23,850,014 | +88,106 | 1.01% | 162,579,558 |
| 2009-10-27 | 2009-10-22 | 6.853 | 23,761,908 | +167,822 | 1.01% | 162,828,502 |
| 2009-10-23 | 2009-10-21 | 7.019 | 23,594,086 | +57,899 | 1.00% | 165,615,021 |
| 2009-10-22 | 2009-10-20 | 6.876 | 23,536,187 | +121,671 | 1.00% | 161,842,728 |
| 2009-10-21 | 2009-10-19 | 6.960 | 23,414,516 | +41,955 | 1.00% | 162,959,358 |
| 2009-10-20 | 2009-10-16 | 6.948 | 23,372,561 | +301,241 | 0.99% | 162,388,821 |
| 2009-10-19 | 2009-10-15 | 7.186 | 23,071,320 | -13,426 | 0.98% | 165,794,847 |
| 2009-10-16 | 2009-10-14 | 6.948 | 23,084,746 | -20,978 | 0.98% | 160,389,128 |
| 2009-10-15 | 2009-10-13 | 7.067 | 23,105,724 | -27,691 | 0.98% | 163,288,480 |
| 2009-10-14 | 2009-10-12 | 7.067 | 23,133,415 | -36,081 | 0.98% | 163,484,173 |
| 2009-10-13 | 2009-10-09 | 7.186 | 23,169,496 | -50,347 | 0.98% | 166,500,358 |
| 2009-10-12 | 2009-10-08 | 7.162 | 23,219,843 | -57,898 | 0.99% | 166,308,721 |
| 2009-10-09 | 2009-10-07 | 7.079 | 23,277,741 | -29,369 | 0.99% | 164,781,537 |
| 2009-10-08 | 2009-10-06 | 6.912 | 23,307,110 | +20,138 | 0.99% | 161,100,798 |
| 2009-10-07 | 2009-10-05 | 6.745 | 23,286,972 | -29,369 | 0.99% | 157,076,322 |
| 2009-10-06 | 2009-10-02 | 6.805 | 23,316,341 | +51,186 | 0.99% | 158,663,773 |
| 2009-10-05 | 2009-09-30 | 6.900 | 23,265,155 | -269,354 | 0.99% | 160,533,541 |
| 2009-10-02 | 2009-09-29 | 6.888 | 23,534,509 | -388,508 | 1.00% | 162,111,660 |
| 2009-09-30 | 2009-09-28 | 6.507 | 23,923,017 | -44,473 | 1.02% | 155,664,601 |
| 2009-09-29 | 2009-09-25 | 6.602 | 23,967,490 | +69,646 | 1.02% | 158,239,023 |
| 2009-09-28 | 2009-09-24 | 6.555 | 23,897,844 | -109,084 | 1.02% | 156,640,003 |
| 2009-09-25 | 2009-09-23 | 6.733 | 24,006,928 | -332,287 | 1.02% | 161,646,502 |
| 2009-09-24 | 2009-09-22 | 6.709 | 24,339,215 | -302,080 | 1.03% | 163,303,779 |
| 2009-09-23 | 2009-09-21 | 6.459 | 24,641,295 | -182,926 | 1.05% | 159,163,722 |
| 2009-09-22 | 2009-09-18 | 6.674 | 24,824,221 | -1,148,741 | 1.06% | 165,670,403 |
| 2009-09-21 | 2009-09-17 | 6.197 | 25,972,962 | -2,691,024 | 1.10% | 160,955,602 |
| 2009-09-18 | 2009-09-16 | 5.947 | 28,663,986 | +160,269 | 1.22% | 170,458,397 |
| 2009-09-17 | 2009-09-15 | 5.851 | 28,503,717 | +112,441 | 1.21% | 166,787,793 |
| 2009-09-16 | 2009-09-14 | 5.959 | 28,391,276 | +2,518 | 1.21% | 169,175,001 |
| 2009-09-15 | 2009-09-11 | 6.054 | 28,388,758 | +24,334 | 1.21% | 171,866,557 |
| 2009-09-14 | 2009-09-10 | 6.030 | 28,364,424 | -46,151 | 1.21% | 171,043,178 |
| 2009-09-11 | 2009-09-09 | 6.078 | 28,410,575 | -116,637 | 1.21% | 172,675,798 |
| 2009-09-10 | 2009-09-08 | 6.149 | 28,527,212 | -387,668 | 1.21% | 175,424,523 |
| 2009-09-09 | 2009-09-07 | 6.054 | 28,914,880 | -272,711 | 1.23% | 175,051,718 |
| 2009-09-08 | 2009-09-04 | 5.959 | 29,187,591 | -698,139 | 1.24% | 173,920,001 |
| 2009-09-07 | 2009-09-03 | 5.458 | 29,885,730 | +125,866 | 1.27% | 163,121,279 |
| 2009-09-04 | 2009-09-02 | 5.124 | 29,759,864 | +271,872 | 1.27% | 152,503,802 |
| 2009-09-03 | 2009-09-01 | 5.303 | 29,487,992 | +386,829 | 1.25% | 156,381,899 |
| 2009-09-02 | 2009-08-31 | 5.363 | 29,101,163 | +256,768 | 1.24% | 156,064,502 |
| 2009-09-01 | 2009-08-28 | 5.589 | 28,844,395 | +412,842 | 1.23% | 161,218,750 |
| 2009-08-31 | 2009-08-27 | 5.756 | 28,431,553 | +175,374 | 1.21% | 163,654,890 |
| 2009-08-28 | 2009-08-26 | 6.161 | 28,256,179 | -119,993 | 1.20% | 174,094,579 |
| 2009-08-27 | 2009-08-25 | 6.078 | 28,376,172 | +15,943 | 1.21% | 172,466,701 |
| 2009-08-26 | 2009-08-24 | 6.221 | 28,360,229 | -834,914 | 1.21% | 176,425,562 |
| 2009-08-25 | 2009-08-21 | 5.863 | 29,195,143 | -172,856 | 1.24% | 171,181,561 |
| 2009-08-24 | 2009-08-20 | 5.887 | 29,367,999 | -213,134 | 1.25% | 172,895,057 |
| 2009-08-21 | 2009-08-19 | 5.554 | 29,581,133 | -1,067,348 | 1.26% | 164,278,978 |
| 2009-08-20 | 2009-08-18 | 5.506 | 30,648,481 | +509,340 | 1.30% | 168,745,501 |
| 2009-08-19 | 2009-08-17 | 5.744 | 30,139,141 | -57,899 | 1.28% | 173,124,758 |
| 2009-08-18 | 2009-08-14 | 5.959 | 30,197,040 | -151,879 | 1.28% | 179,935,001 |
| 2009-08-17 | 2009-08-13 | 6.006 | 30,348,919 | -229,077 | 1.29% | 182,286,722 |
| 2009-08-14 | 2009-08-12 | 5.792 | 30,577,996 | -47,829 | 1.30% | 177,103,262 |
| 2009-08-13 | 2009-08-11 | 5.899 | 30,625,825 | -208,099 | 1.30% | 180,665,101 |
| 2009-08-12 | 2009-08-10 | 5.947 | 30,833,924 | -99,015 | 1.31% | 183,362,540 |
| 2009-08-11 | 2009-08-07 | 5.875 | 30,932,939 | +804,706 | 1.32% | 181,739,520 |
| 2009-08-10 | 2009-08-06 | 6.042 | 30,128,233 | +237,468 | 1.28% | 182,038,351 |
| 2009-08-07 | 2009-08-05 | 6.304 | 29,890,765 | +345,713 | 1.27% | 188,440,381 |
| 2009-08-06 | 2009-08-04 | 6.292 | 29,545,052 | -1,319,919 | 1.26% | 185,908,802 |
| 2009-08-05 | 2009-08-03 | 6.197 | 30,864,971 | -1,823,385 | 1.31% | 191,271,599 |
| 2009-08-04 | 2009-07-31 | 6.006 | 32,688,356 | -2,090,223 | 1.39% | 196,338,237 |
| 2009-08-03 | 2009-07-30 | 5.637 | 34,778,579 | +2,474,535 | 1.48% | 196,044,312 |
| 2009-07-31 | 2009-07-29 | 5.911 | 32,304,044 | -269,354 | 1.37% | 190,950,079 |
| 2009-07-30 | 2009-07-28 | 6.102 | 32,573,398 | +529,478 | 1.38% | 198,753,277 |
| 2009-07-29 | 2009-07-27 | 6.078 | 32,043,920 | -78,037 | 1.36% | 194,758,799 |
| 2009-07-28 | 2009-07-24 | 5.971 | 32,121,957 | +140,131 | 1.37% | 191,787,807 |
| 2009-07-27 | 2009-07-23 | 5.899 | 31,981,826 | +1,558,227 | 1.36% | 188,664,299 |
| 2009-07-24 | 2009-07-22 | 5.840 | 30,423,599 | +479,131 | 1.29% | 177,659,297 |
| 2009-07-23 | 2009-07-21 | 5.983 | 29,944,468 | +2,037,358 | 1.27% | 179,143,721 |
| 2009-07-22 | 2009-07-20 | 5.911 | 27,907,110 | +283,620 | 1.19% | 164,959,683 |
| 2009-07-21 | 2009-07-17 | 5.947 | 27,623,490 | +802,188 | 1.17% | 164,270,797 |
| 2009-07-20 | 2009-07-16 | 5.947 | 26,821,302 | +2,805,144 | 1.14% | 159,500,362 |
| 2009-07-17 | 2009-07-15 | 6.102 | 24,016,158 | +333,966 | 1.02% | 146,539,520 |
| 2009-07-16 | 2009-07-14 | 6.042 | 23,682,192 | +604,998 | 1.01% | 143,090,608 |
| 2009-07-15 | 2009-07-13 | 6.137 | 23,077,194 | -365,013 | 0.98% | 141,635,298 |
| 2009-07-14 | 2009-07-10 | 6.233 | 23,442,207 | -684,713 | 1.00% | 146,110,510 |
| 2009-07-13 | 2009-07-09 | 6.102 | 24,126,920 | +949,033 | 1.03% | 147,215,357 |
| 2009-07-10 | 2009-07-08 | 5.780 | 23,177,887 | +222,364 | 0.99% | 133,966,698 |
| 2009-07-09 | 2009-07-07 | 5.780 | 22,955,523 | +558,847 | 0.98% | 132,681,448 |
| 2009-07-08 | 2009-07-06 | 5.959 | 22,396,676 | +261,802 | 0.95% | 133,454,998 |
| 2009-07-07 | 2009-07-03 | 6.078 | 22,134,874 | +397,738 | 0.94% | 134,532,899 |
| 2009-07-06 | 2009-07-02 | 6.078 | 21,737,136 | -355,783 | 0.92% | 132,115,499 |
| 2009-07-03 | 2009-06-30 | 6.400 | 22,092,919 | -349,069 | 0.94% | 141,386,733 |
| 2009-07-02 | 2009-06-29 | 6.352 | 22,441,988 | -1,017,001 | 0.95% | 142,550,849 |
| 2009-06-30 | 2009-06-26 | 6.209 | 23,458,989 | -232,434 | 1.00% | 145,655,969 |
| 2009-06-29 | 2009-06-25 | 6.137 | 23,691,423 | -142,648 | 1.01% | 145,405,103 |
| 2009-06-26 | 2009-06-24 | 6.126 | 23,834,071 | -78,876 | 1.01% | 145,996,559 |
| 2009-06-25 | 2009-06-23 | 5.971 | 23,912,947 | +119,992 | 1.02% | 142,774,977 |
| 2009-06-24 | 2009-06-22 | 6.447 | 23,792,955 | -386,829 | 1.01% | 153,400,551 |
| 2009-06-23 | 2009-06-19 | 6.114 | 24,179,784 | +140,131 | 1.03% | 147,826,078 |
| 2009-06-22 | 2009-06-18 | 5.875 | 24,039,653 | -39,438 | 1.02% | 141,239,570 |
| 2009-06-19 | 2009-06-17 | 5.816 | 24,079,091 | +114,958 | 1.02% | 140,036,479 |
| 2009-06-18 | 2009-06-16 | 5.697 | 23,964,133 | +490,040 | 1.02% | 136,512,019 |
| 2009-06-17 | 2009-06-15 | 6.257 | 23,474,093 | -82,233 | 1.00% | 146,868,749 |
| 2009-06-16 | 2009-06-12 | 6.316 | 23,556,326 | -1,213,352 | 1.00% | 148,786,901 |
| 2009-06-15 | 2009-06-11 | 5.899 | 24,769,678 | -188,800 | 1.05% | 146,119,047 |
| 2009-06-12 | 2009-06-10 | 5.840 | 24,958,478 | -98,176 | 1.06% | 145,745,599 |
| 2009-06-11 | 2009-06-09 | 5.828 | 25,056,654 | +123,349 | 1.07% | 146,020,290 |
| 2009-06-10 | 2009-06-08 | 5.971 | 24,933,305 | -126,705 | 1.06% | 148,867,141 |
| 2009-06-09 | 2009-06-05 | 6.066 | 25,060,010 | -1,110,143 | 1.07% | 152,012,848 |
| 2009-06-08 | 2009-06-04 | 5.601 | 26,170,153 | -108,245 | 1.11% | 146,583,603 |
| 2009-06-05 | 2009-06-03 | 5.649 | 26,278,398 | +349,070 | 1.12% | 148,442,582 |
| 2009-06-04 | 2009-06-02 | 5.613 | 25,929,328 | +343,196 | 1.10% | 145,543,710 |
| 2009-06-03 | 2009-06-01 | 5.923 | 25,586,132 | +260,124 | 1.09% | 151,545,239 |
| 2009-06-02 | 2009-05-29 | 5.708 | 25,326,008 | -497,592 | 1.08% | 144,571,779 |
| 2009-06-01 | 2009-05-27 | 5.932 | 25,823,600 | -1,616,125 | 1.10% | 153,173,247 |
| 2009-05-29 | 2009-05-26 | 5.810 | 27,439,725 | -624,371 | 1.17% | 159,437,709 |
| 2009-05-27 | 2009-05-25 | 5.447 | 28,064,096 | -331,264 | 1.21% | 152,873,998 |
| 2009-05-26 | 2009-05-22 | 5.459 | 28,395,360 | +311,437 | 1.23% | 155,022,228 |
| 2009-05-25 | 2009-05-21 | 5.435 | 28,083,923 | +627,006 | 1.21% | 152,642,042 |
| 2009-05-22 | 2009-05-20 | 5.508 | 27,456,917 | -513,831 | 1.19% | 151,228,352 |
| 2009-05-21 | 2009-05-19 | 5.750 | 27,970,748 | -172,653 | 1.21% | 160,830,252 |
| 2009-05-20 | 2009-05-18 | 5.823 | 28,143,401 | -695,572 | 1.22% | 163,867,077 |
| 2009-05-19 | 2009-05-15 | 5.750 | 28,838,973 | -924,401 | 1.25% | 165,822,498 |
| 2009-05-18 | 2009-05-14 | 5.508 | 29,763,374 | +425,439 | 1.29% | 163,931,952 |
| 2009-05-15 | 2009-05-13 | 5.653 | 29,337,935 | +230,481 | 1.27% | 165,850,382 |
| 2009-05-14 | 2009-05-12 | 5.568 | 29,107,454 | +2,967,333 | 1.26% | 162,080,999 |
| 2009-05-13 | 2009-05-11 | 5.556 | 26,140,121 | +2,557,590 | 1.13% | 145,241,368 |
| 2009-05-12 | 2009-05-08 | 5.641 | 23,582,531 | -20,653 | 1.02% | 133,029,018 |
| 2009-05-11 | 2009-05-07 | 4.987 | 23,603,184 | +2,798,810 | 1.02% | 117,716,641 |
| 2009-05-08 | 2009-05-06 | 5.266 | 20,804,374 | +971,487 | 0.90% | 109,550,399 |
| 2009-05-07 | 2009-05-05 | 5.496 | 19,832,887 | +159,437 | 0.86% | 108,996,322 |
| 2009-05-06 | 2009-05-04 | 5.641 | 19,673,450 | +399,830 | 0.85% | 110,977,898 |
| 2009-05-05 | 2009-04-30 | 5.266 | 19,273,620 | +7,018,502 | 0.83% | 101,489,848 |
| 2009-05-04 | 2009-04-29 | 4.963 | 12,255,118 | -171,828 | 0.53% | 60,823,500 |
| 2009-04-30 | 2009-04-28 | 4.830 | 12,426,946 | -61,131 | 0.54% | 60,021,571 |
| 2009-04-29 | 2009-04-27 | 4.757 | 12,488,077 | -991,314 | 0.56% | 59,409,811 |
| 2009-04-28 | 2009-04-24 | 4.709 | 13,479,391 | -555,135 | 0.60% | 63,473,132 |
| 2009-04-27 | 2009-04-23 | 4.866 | 14,034,526 | -560,919 | 0.63% | 68,295,778 |
| 2009-04-24 | 2009-04-22 | 4.213 | 14,595,445 | +430,396 | 0.65% | 61,484,640 |
| 2009-04-23 | 2009-04-21 | 3.922 | 14,165,049 | +1,396,926 | 0.63% | 55,556,278 |
| 2009-04-22 | 2009-04-20 | 3.849 | 12,768,123 | +857,487 | 0.57% | 49,150,080 |
| 2009-04-21 | 2009-04-17 | 3.607 | 11,910,636 | +90,044 | 0.53% | 42,965,638 |
| 2009-04-20 | 2009-04-16 | 3.595 | 11,820,592 | +1,054,923 | 0.53% | 42,497,730 |
| 2009-04-17 | 2009-04-15 | 3.607 | 10,765,669 | +184,219 | 0.48% | 38,835,360 |
| 2009-04-16 | 2009-04-14 | 3.632 | 10,581,450 | +161,915 | 0.47% | 38,427,001 |
| 2009-04-15 | 2009-04-09 | 3.644 | 10,419,535 | +139,610 | 0.47% | 37,965,130 |
| 2009-04-14 | 2009-04-08 | 3.644 | 10,279,925 | -7,435 | 0.46% | 37,456,440 |
| 2009-04-09 | 2009-04-07 | 3.692 | 10,287,360 | -5,783 | 0.46% | 37,981,650 |
| 2009-04-08 | 2009-04-06 | 3.692 | 10,293,143 | +14,870 | 0.46% | 38,003,001 |
| 2009-04-07 | 2009-04-03 | 3.535 | 10,278,273 | -23,131 | 0.46% | 36,330,640 |
| 2009-04-06 | 2009-04-02 | 3.547 | 10,301,404 | -11,565 | 0.46% | 36,537,102 |
| 2009-04-03 | 2009-04-01 | 3.619 | 10,312,969 | -84,262 | 0.46% | 37,327,160 |
| 2009-04-02 | 2009-03-31 | 3.426 | 10,397,231 | -40,478 | 0.47% | 35,618,382 |
| 2009-04-01 | 2009-03-30 | 3.389 | 10,437,709 | -10,739 | 0.47% | 35,377,999 |
| 2009-03-31 | 2009-03-27 | 3.498 | 10,448,448 | -14,870 | 0.47% | 36,552,718 |
| 2009-03-30 | 2009-03-26 | 3.474 | 10,463,318 | +4,189,953 | 0.47% | 36,351,419 |
| 2009-03-27 | 2009-03-25 | 3.559 | 6,273,365 | -826 | 0.28% | 22,326,361 |
| 2009-03-26 | 2009-03-24 | 3.656 | 6,274,191 | -72,696 | 0.28% | 22,936,901 |
| 2009-03-25 | 2009-03-23 | 3.535 | 6,346,887 | -118,958 | 0.28% | 22,434,359 |
| 2009-03-24 | 2009-03-20 | 3.365 | 6,465,845 | -140,436 | 0.29% | 21,759,060 |
| 2009-03-23 | 2009-03-19 | 3.208 | 6,606,281 | -240,394 | 0.30% | 21,192,050 |
| 2009-03-20 | 2009-03-18 | 3.208 | 6,846,675 | +71,045 | 0.31% | 21,963,201 |
| 2009-03-19 | 2009-03-17 | 3.329 | 6,775,630 | +4,100,735 | 0.30% | 22,555,498 |
| 2009-03-18 | 2009-03-16 | 3.280 | 2,674,895 | +50,391 | 0.12% | 8,774,979 |
| 2009-03-17 | 2009-03-13 | 2.966 | 2,624,504 | -28,913 | 0.12% | 7,783,651 |
| 2009-03-16 | 2009-03-12 | 2.893 | 2,653,417 | -18,174 | 0.12% | 7,676,680 |
| 2009-03-13 | 2009-03-11 | 2.893 | 2,671,591 | -102,436 | 0.12% | 7,729,260 |
| 2009-03-12 | 2009-03-10 | 2.772 | 2,774,027 | -19,000 | 0.12% | 7,689,821 |
| 2009-03-11 | 2009-03-09 | 2.724 | 2,793,027 | -26,435 | 0.13% | 7,607,250 |
| 2009-03-10 | 2009-03-06 | 2.687 | 2,819,462 | +28,913 | 0.13% | 7,576,860 |
| 2009-03-09 | 2009-03-05 | 2.760 | 2,790,549 | +53,697 | 0.13% | 7,701,841 |
| 2009-03-06 | 2009-03-04 | 2.845 | 2,736,852 | +104,914 | 0.12% | 7,785,549 |
| 2009-03-05 | 2009-03-03 | 2.784 | 2,631,938 | +1,652 | 0.12% | 7,327,799 |
| 2009-03-04 | 2009-03-02 | 2.784 | 2,630,286 | +12,391 | 0.12% | 7,323,199 |
| 2009-03-03 | 2009-02-27 | 2.869 | 2,617,895 | +13,218 | 0.12% | 7,510,531 |
| 2009-03-02 | 2009-02-26 | 2.820 | 2,604,677 | +44,609 | 0.12% | 7,346,489 |
| 2009-02-27 | 2009-02-25 | 2.966 | 2,560,068 | +27,261 | 0.11% | 7,592,550 |
| 2009-02-26 | 2009-02-24 | 2.784 | 2,532,807 | -21,478 | 0.11% | 7,051,800 |
| 2009-02-25 | 2009-02-23 | 2.833 | 2,554,285 | +47,913 | 0.11% | 7,235,279 |
| 2009-02-24 | 2009-02-20 | 2.869 | 2,506,372 | -36,348 | 0.11% | 7,190,580 |
| 2009-02-23 | 2009-02-19 | 2.966 | 2,542,720 | -48,740 | 0.11% | 7,541,100 |
| 2009-02-20 | 2009-02-18 | 2.893 | 2,591,460 | -4,956 | 0.12% | 7,497,431 |
| 2009-02-19 | 2009-02-17 | 2.978 | 2,596,416 | +239,567 | 0.12% | 7,731,779 |
| 2009-02-18 | 2009-02-16 | 3.026 | 2,356,849 | -179,262 | 0.11% | 7,132,501 |
| 2009-02-17 | 2009-02-13 | 2.881 | 2,536,111 | -19,001 | 0.11% | 7,306,599 |
| 2009-02-16 | 2009-02-12 | 2.796 | 2,555,112 | +21,479 | 0.11% | 7,144,831 |
| 2009-02-13 | 2009-02-11 | 2.784 | 2,533,633 | -9,087 | 0.11% | 7,054,100 |
| 2009-02-12 | 2009-02-10 | 2.833 | 2,542,720 | +19,000 | 0.11% | 7,202,520 |
| 2009-02-11 | 2009-02-09 | 2.905 | 2,523,720 | +37,174 | 0.11% | 7,332,000 |
| 2009-02-10 | 2009-02-06 | 2.845 | 2,486,546 | -66,913 | 0.11% | 7,073,501 |
| 2009-02-09 | 2009-02-05 | 2.736 | 2,553,459 | -89,219 | 0.11% | 6,985,659 |
| 2009-02-06 | 2009-02-04 | 2.663 | 2,642,678 | -4,956 | 0.12% | 7,037,801 |
| 2009-02-05 | 2009-02-03 | 2.615 | 2,647,634 | -80,957 | 0.12% | 6,922,799 |
| 2009-02-04 | 2009-02-02 | 2.699 | 2,728,591 | -122,263 | 0.12% | 7,365,689 |
| 2009-02-03 | 2009-01-30 | 2.566 | 2,850,854 | +3,305 | 0.13% | 7,316,121 |
| 2009-02-02 | 2009-01-29 | 2.445 | 2,847,549 | -13,218 | 0.13% | 6,962,940 |
| 2009-01-30 | 2009-01-23 | 2.348 | 2,860,767 | +66,914 | 0.13% | 6,718,221 |
| 2009-01-29 | 2009-01-22 | 2.300 | 2,793,853 | -64,435 | 0.13% | 6,425,800 |
| 2009-01-23 | 2009-01-21 | 2.336 | 2,858,288 | -123,915 | 0.13% | 6,677,799 |
| 2009-01-22 | 2009-01-20 | 2.457 | 2,982,203 | -41,304 | 0.13% | 7,328,301 |
| 2009-01-21 | 2009-01-19 | 2.554 | 3,023,507 | -175,959 | 0.14% | 7,722,599 |
| 2009-01-20 | 2009-01-16 | 2.348 | 3,199,466 | +70,218 | 0.14% | 7,513,621 |
| 2009-01-19 | 2009-01-15 | 2.227 | 3,129,248 | -181,740 | 0.14% | 6,969,921 |
| 2009-01-16 | 2009-01-14 | 2.252 | 3,310,988 | +23,956 | 0.15% | 7,454,879 |
| 2009-01-15 | 2009-01-13 | 2.191 | 3,287,032 | -73,522 | 0.15% | 7,201,991 |
| 2009-01-14 | 2009-01-12 | 2.191 | 3,360,554 | -35,522 | 0.15% | 7,363,080 |
| 2009-01-13 | 2009-01-09 | 2.191 | 3,396,076 | +60,305 | 0.15% | 7,440,910 |
| 2009-01-12 | 2009-01-08 | 2.191 | 3,335,771 | -171,002 | 0.15% | 7,308,779 |
| 2009-01-09 | 2009-01-07 | 2.300 | 3,506,773 | +173,480 | 0.16% | 8,065,500 |
| 2009-01-08 | 2009-01-06 | 2.288 | 3,333,293 | +272,611 | 0.15% | 7,626,150 |
| 2009-01-07 | 2009-01-05 | 2.264 | 3,060,682 | -163,566 | 0.14% | 6,928,351 |
| 2009-01-06 | 2009-01-02 | 2.167 | 3,224,248 | +153,653 | 0.14% | 6,986,369 |
| 2009-01-05 | 2008-12-31 | 2.179 | 3,070,595 | +23,957 | 0.14% | 6,690,600 |
| 2009-01-02 | 2008-12-29 | 2.155 | 3,046,638 | +81,783 | 0.14% | 6,564,640 |
| 2008-12-30 | 2008-12-24 | 2.131 | 2,964,855 | +7,435 | 0.13% | 6,316,641 |
| 2008-12-29 | 2008-12-22 | 2.215 | 2,957,420 | -167,697 | 0.13% | 6,551,400 |
| 2008-12-23 | 2008-12-19 | 2.203 | 3,125,117 | -178,437 | 0.14% | 6,885,060 |
| 2008-12-22 | 2008-12-18 | 2.203 | 3,303,554 | +204,046 | 0.15% | 7,278,181 |
| 2008-12-19 | 2008-12-17 | 2.179 | 3,099,508 | -118,958 | 0.14% | 6,753,600 |
| 2008-12-18 | 2008-12-16 | 2.094 | 3,218,466 | +22,305 | 0.14% | 6,740,080 |
| 2008-12-17 | 2008-12-15 | 2.191 | 3,196,161 | -42,131 | 0.14% | 7,002,890 |
| 2008-12-16 | 2008-12-12 | 2.143 | 3,238,292 | -177,610 | 0.15% | 6,938,400 |
| 2008-12-15 | 2008-12-11 | 2.167 | 3,415,902 | +493,178 | 0.15% | 7,401,649 |
| 2008-12-12 | 2008-12-10 | 2.300 | 2,922,724 | -212,306 | 0.13% | 6,722,200 |
| 2008-12-11 | 2008-12-09 | 2.058 | 3,135,030 | +310,611 | 0.14% | 6,451,500 |
| 2008-12-10 | 2008-12-08 | 1.876 | 2,824,419 | +112,349 | 0.13% | 5,299,451 |
| 2008-12-09 | 2008-12-05 | 1.816 | 2,712,070 | +35,522 | 0.12% | 4,924,501 |
| 2008-12-08 | 2008-12-04 | 1.828 | 2,676,548 | +71,871 | 0.12% | 4,892,401 |
| 2008-12-05 | 2008-12-03 | 1.901 | 2,604,677 | +65,261 | 0.12% | 4,950,210 |
| 2008-12-04 | 2008-12-02 | 1.816 | 2,539,416 | -52,044 | 0.11% | 4,611,000 |
| 2008-12-03 | 2008-12-01 | 1.852 | 2,591,460 | +85,088 | 0.12% | 4,799,610 |
| 2008-12-02 | 2008-11-28 | 1.852 | 2,506,372 | +4,957 | 0.11% | 4,642,020 |
| 2008-12-01 | 2008-11-27 | 1.816 | 2,501,415 | +4,130 | 0.11% | 4,541,999 |
| 2008-11-28 | 2008-11-26 | 1.755 | 2,497,285 | -72,696 | 0.11% | 4,383,350 |
| 2008-11-27 | 2008-11-25 | 1.767 | 2,569,981 | -7,435 | 0.12% | 4,542,060 |
| 2008-11-26 | 2008-11-24 | 1.792 | 2,577,416 | +144,566 | 0.12% | 4,617,600 |
| 2008-11-25 | 2008-11-21 | 1.840 | 2,432,850 | +124,741 | 0.11% | 4,476,401 |
| 2008-11-24 | 2008-11-20 | 1.695 | 2,308,109 | -826 | 0.10% | 3,911,600 |
| 2008-11-21 | 2008-11-19 | 1.755 | 2,308,935 | -66,088 | 0.10% | 4,052,750 |
| 2008-11-20 | 2008-11-18 | 1.816 | 2,375,023 | -58,653 | 0.11% | 4,312,500 |
| 2008-11-19 | 2008-11-17 | 1.888 | 2,433,676 | -23,130 | 0.11% | 4,595,761 |
| 2008-11-18 | 2008-11-14 | 1.876 | 2,456,806 | -111,523 | 0.11% | 4,609,699 |
| 2008-11-17 | 2008-11-13 | 1.731 | 2,568,329 | +42,957 | 0.12% | 4,445,870 |
| 2008-11-14 | 2008-11-12 | 1.816 | 2,525,372 | -88,392 | 0.11% | 4,585,500 |
| 2008-11-13 | 2008-11-11 | 1.755 | 2,613,764 | -54,523 | 0.12% | 4,587,799 |
| 2008-11-12 | 2008-11-10 | 1.719 | 2,668,287 | +448,570 | 0.12% | 4,586,601 |
| 2008-11-11 | 2008-11-07 | 1.453 | 2,219,717 | +40,479 | 0.10% | 3,224,400 |
| 2008-11-10 | 2008-11-06 | 1.404 | 2,179,238 | +4,130 | 0.10% | 3,060,079 |
| 2008-11-07 | 2008-11-05 | 1.598 | 2,175,108 | -19,826 | 0.10% | 3,475,560 |
| 2008-11-06 | 2008-11-04 | 1.453 | 2,194,934 | -3,305 | 0.10% | 3,188,400 |
| 2008-11-05 | 2008-11-03 | 1.477 | 2,198,239 | +9,914 | 0.10% | 3,246,421 |
| 2008-11-04 | 2008-10-31 | 1.513 | 2,188,325 | -4,957 | 0.10% | 3,311,249 |
| 2008-11-03 | 2008-10-30 | 1.307 | 2,193,282 | +4,130 | 0.10% | 2,867,400 |
| 2008-10-31 | 2008-10-29 | 1.053 | 2,189,152 | +28,088 | 0.10% | 2,305,501 |
| 2008-10-30 | 2008-10-28 | 1.089 | 2,161,064 | -7,435 | 0.10% | 2,354,400 |
| 2008-10-29 | 2008-10-27 | 1.150 | 2,168,499 | -9,913 | 0.10% | 2,493,750 |
| 2008-10-28 | 2008-10-24 | 1.271 | 2,178,412 | -53,696 | 0.10% | 2,768,850 |
| 2008-10-27 | 2008-10-23 | 1.247 | 2,232,108 | +38,000 | 0.10% | 2,783,059 |
| 2008-10-24 | 2008-10-22 | 1.271 | 2,194,108 | +9,087 | 0.10% | 2,788,800 |
| 2008-10-23 | 2008-10-21 | 1.344 | 2,185,021 | +29,739 | 0.10% | 2,935,950 |
| 2008-10-22 | 2008-10-20 | 1.392 | 2,155,282 | +4,957 | 0.10% | 3,000,351 |
| 2008-10-21 | 2008-10-17 | 1.392 | 2,150,325 | -826 | 0.10% | 2,993,450 |
| 2008-10-20 | 2008-10-16 | 1.453 | 2,151,151 | -23,131 | 0.10% | 3,124,800 |
| 2008-10-17 | 2008-10-15 | 1.646 | 2,174,282 | +13,218 | 0.10% | 3,579,520 |
| 2008-10-16 | 2008-10-14 | 1.779 | 2,161,064 | +20,652 | 0.10% | 3,845,519 |
| 2008-10-15 | 2008-10-13 | 1.840 | 2,140,412 | -6,609 | 0.10% | 3,938,320 |
| 2008-10-14 | 2008-10-10 | 1.852 | 2,147,021 | -12,391 | 0.10% | 3,976,471 |
| 2008-10-13 | 2008-10-09 | 1.961 | 2,159,412 | -6,609 | 0.10% | 4,234,680 |
| 2008-10-10 | 2008-10-08 | 2.034 | 2,166,021 | -7,435 | 0.10% | 4,404,960 |
| 2008-10-09 | 2008-10-06 | 2.300 | 2,173,456 | -7,435 | 0.10% | 4,998,901 |
| 2008-10-08 | 2008-10-03 | 2.300 | 2,180,891 | +90,871 | 0.10% | 5,016,001 |
| 2008-10-06 | 2008-10-02 | 2.348 | 2,090,020 | +9,913 | 0.09% | 4,908,200 |
| 2008-10-03 | 2008-09-30 | 2.276 | 2,080,107 | -12,391 | 0.09% | 4,733,840 |
| 2008-10-02 | 2008-09-29 | 2.361 | 2,092,498 | -1,653 | 0.09% | 4,939,349 |
| 2008-09-30 | 2008-09-26 | 2.336 | 2,094,151 | -4,130 | 0.09% | 4,892,551 |
| 2008-09-29 | 2008-09-25 | 2.409 | 2,098,281 | -8,261 | 0.09% | 5,054,600 |
| 2008-09-25 | 2008-09-23 | 2.421 | 2,106,542 | +26,435 | 0.09% | 5,100,000 |
| 2008-09-24 | 2008-09-22 | 2.578 | 2,080,107 | +38,000 | 0.09% | 5,363,340 |
| 2008-09-23 | 2008-09-19 | 2.409 | 2,042,107 | -9,087 | 0.09% | 4,919,281 |
| 2008-09-22 | 2008-09-18 | 2.482 | 2,051,194 | -29,739 | 0.09% | 5,090,151 |
| 2008-09-19 | 2008-09-17 | 2.578 | 2,080,933 | +27,261 | 0.09% | 5,365,470 |
| 2008-09-18 | 2008-09-16 | 2.808 | 2,053,672 | +3,304 | 0.09% | 5,767,520 |
| 2008-09-16 | 2008-09-11 | 3.208 | 2,050,368 | -38,000 | 0.09% | 6,577,301 |
| 2008-09-12 | 2008-09-10 | 3.268 | 2,088,368 | -8,261 | 0.09% | 6,825,600 |
| 2008-09-11 | 2008-09-09 | 3.268 | 2,096,629 | -1,652 | 0.09% | 6,852,600 |
| 2008-09-10 | 2008-09-08 | 3.305 | 2,098,281 | -39,653 | 0.09% | 6,934,200 |
| 2008-09-09 | 2008-09-05 | 3.293 | 2,137,934 | +28,914 | 0.10% | 7,039,361 |
| 2008-09-08 | 2008-09-04 | 3.317 | 2,109,020 | -29,740 | 0.09% | 6,995,219 |
| 2008-09-05 | 2008-09-03 | 3.414 | 2,138,760 | +58,653 | 0.10% | 7,300,981 |
| 2008-09-04 | 2008-09-02 | 3.414 | 2,080,107 | +38,000 | 0.09% | 7,100,760 |
| 2008-09-02 | 2008-08-29 | 3.510 | 2,042,107 | -57,000 | 0.09% | 7,168,801 |
| 2008-09-01 | 2008-08-28 | 3.377 | 2,099,107 | +21,478 | 0.09% | 7,089,389 |
| 2008-08-29 | 2008-08-27 | 3.353 | 2,077,629 | +9,913 | 0.09% | 6,966,551 |
| 2008-08-28 | 2008-08-26 | 3.377 | 2,067,716 | -20,652 | 0.09% | 6,983,371 |
| 2008-08-27 | 2008-08-25 | 3.389 | 2,088,368 | -4,130 | 0.09% | 7,078,400 |
| 2008-08-26 | 2008-08-21 | 3.329 | 2,092,498 | -87,566 | 0.09% | 6,965,749 |
| 2008-08-25 | 2008-08-20 | 3.462 | 2,180,064 | +61,957 | 0.10% | 7,547,538 |
| 2008-08-21 | 2008-08-19 | 3.389 | 2,118,107 | -8,261 | 0.09% | 7,179,199 |
| 2008-08-20 | 2008-08-18 | 3.462 | 2,126,368 | +1,652 | 0.10% | 7,361,639 |
| 2008-08-19 | 2008-08-15 | 3.547 | 2,124,716 | -5,783 | 0.10% | 7,535,960 |
| 2008-08-18 | 2008-08-14 | 3.498 | 2,130,499 | +6,609 | 0.10% | 7,453,311 |
| 2008-08-15 | 2008-08-13 | 3.498 | 2,123,890 | -175,132 | 0.10% | 7,430,190 |
| 2008-08-14 | 2008-08-12 | 3.450 | 2,299,022 | -16,522 | 0.10% | 7,931,550 |
| 2008-08-13 | 2008-08-11 | 3.547 | 2,315,544 | -117,306 | 0.10% | 8,212,790 |
| 2008-08-12 | 2008-08-08 | 3.523 | 2,432,850 | +76,827 | 0.11% | 8,569,952 |
| 2008-08-11 | 2008-08-07 | 3.571 | 2,356,023 | -70,218 | 0.11% | 8,413,401 |
| 2008-08-08 | 2008-08-05 | 3.571 | 2,426,241 | +19,827 | 0.11% | 8,664,151 |
| 2008-08-07 | 2008-08-04 | 3.571 | 2,406,414 | +11,565 | 0.11% | 8,593,348 |
| 2008-08-05 | 2008-08-01 | 3.753 | 2,394,849 | +9,087 | 0.11% | 8,986,899 |
| 2008-08-04 | 2008-07-31 | 3.825 | 2,385,762 | -54,522 | 0.11% | 9,126,080 |
| 2008-08-01 | 2008-07-30 | 3.801 | 2,440,284 | -4,131 | 0.11% | 9,275,559 |
| 2008-07-31 | 2008-07-29 | 3.753 | 2,444,415 | -31,391 | 0.11% | 9,172,901 |
| 2008-07-30 | 2008-07-28 | 3.789 | 2,475,806 | -49,566 | 0.11% | 9,380,608 |
| 2008-07-29 | 2008-07-25 | 3.849 | 2,525,372 | -38,827 | 0.12% | 9,721,259 |
| 2008-07-28 | 2008-07-24 | 3.849 | 2,564,199 | -87,566 | 0.12% | 9,870,722 |
| 2008-07-25 | 2008-07-23 | 3.801 | 2,651,765 | +68,566 | 0.12% | 10,079,401 |
| 2008-07-24 | 2008-07-22 | 3.801 | 2,583,199 | -32,217 | 0.12% | 9,818,781 |
| 2008-07-23 | 2008-07-21 | 3.862 | 2,615,416 | +2,478 | 0.12% | 10,099,538 |
| 2008-07-22 | 2008-07-18 | 3.898 | 2,612,938 | +56,174 | 0.12% | 10,184,859 |
| 2008-07-21 | 2008-07-17 | 3.958 | 2,556,764 | -463,439 | 0.12% | 10,120,651 |
| 2008-07-18 | 2008-07-16 | 3.583 | 3,020,203 | +127,219 | 0.14% | 10,821,760 |
| 2008-07-17 | 2008-07-15 | 3.656 | 2,892,984 | +86,740 | 0.13% | 10,576,039 |
| 2008-07-16 | 2008-07-14 | 3.668 | 2,806,244 | +58,652 | 0.13% | 10,292,908 |
| 2008-07-15 | 2008-07-11 | 3.632 | 2,747,592 | +109,045 | 0.13% | 9,978,001 |
| 2008-07-14 | 2008-07-10 | 3.632 | 2,638,547 | -1,182,968 | 0.12% | 9,581,999 |
| 2008-07-11 | 2008-07-09 | 3.632 | 3,821,515 | -285,003 | 0.18% | 13,878,000 |
| 2008-07-10 | 2008-07-08 | 3.474 | 4,106,518 | -24,783 | 0.19% | 14,266,771 |
| 2008-07-09 | 2008-07-07 | 3.632 | 4,131,301 | -223,871 | 0.19% | 15,003,001 |
| 2008-07-08 | 2008-07-04 | 3.632 | 4,355,172 | 0.20% | 15,815,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy