History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 478,000 +0 0.01% 415,860
2025-10-13 2025-10-09 0.850 478,000 +0 0.01% 406,300
2025-10-10 2025-10-08 0.830 478,000 +0 0.01% 396,740
2025-10-09 2025-10-06 0.840 478,000 +0 0.01% 401,520
2025-10-08 2025-10-03 0.830 478,000 +0 0.01% 396,740
2025-10-06 2025-10-02 0.860 478,000 +0 0.01% 411,080
2025-10-03 2025-09-30 0.880 478,000 +0 0.01% 420,640
2025-10-02 2025-09-29 0.880 478,000 +0 0.01% 420,640
2025-09-30 2025-09-26 0.860 478,000 +0 0.01% 411,080
2025-09-29 2025-09-25 0.980 478,000 +0 0.01% 468,440
2025-09-26 2025-09-24 0.900 478,000 +0 0.01% 430,200
2025-09-25 2025-09-23 0.910 478,000 +0 0.01% 434,980
2025-09-24 2025-09-22 0.950 478,000 +0 0.01% 454,100
2025-09-23 2025-09-19 0.890 478,000 +0 0.01% 425,420
2025-09-22 2025-09-18 0.930 478,000 +0 0.01% 444,540
2025-09-19 2025-09-17 0.960 478,000 +0 0.01% 458,880
2025-09-18 2025-09-16 0.980 478,000 +0 0.01% 468,440
2025-09-17 2025-09-15 0.970 478,000 +0 0.01% 463,660
2025-09-16 2025-09-12 0.990 478,000 +0 0.01% 473,220
2025-09-15 2025-09-11 0.990 478,000 +0 0.01% 473,220
2025-09-12 2025-09-10 0.950 478,000 +0 0.01% 454,100
2025-09-11 2025-09-09 0.950 478,000 +0 0.01% 454,100
2025-09-10 2025-09-08 0.960 478,000 +0 0.01% 458,880
2025-09-09 2025-09-05 0.950 478,000 +0 0.01% 454,100
2025-09-08 2025-09-04 0.910 478,000 +0 0.01% 434,980
2025-09-05 2025-09-03 0.960 478,000 +0 0.01% 458,880
2025-09-04 2025-09-02 0.960 478,000 +0 0.01% 458,880
2025-09-03 2025-09-01 0.980 478,000 +0 0.01% 468,440
2025-09-02 2025-08-29 1.000 478,000 +0 0.01% 478,000
2025-09-01 2025-08-28 1.010 478,000 +0 0.01% 482,780
2025-08-29 2025-08-27 1.020 478,000 +0 0.01% 487,560
2025-08-28 2025-08-26 1.020 478,000 +0 0.01% 487,560
2025-08-27 2025-08-25 0.970 478,000 +0 0.01% 463,660
2025-08-26 2025-08-22 0.960 478,000 +0 0.01% 458,880
2025-08-25 2025-08-21 0.950 478,000 +0 0.01% 454,100
2025-08-22 2025-08-20 0.950 478,000 +0 0.01% 454,100
2025-08-21 2025-08-19 0.930 478,000 +0 0.01% 444,540
2025-08-20 2025-08-18 0.930 478,000 +0 0.01% 444,540
2025-08-19 2025-08-15 0.890 478,000 +0 0.01% 425,420
2025-08-18 2025-08-14 0.880 478,000 +0 0.01% 420,640
2025-08-15 2025-08-13 0.900 478,000 +0 0.01% 430,200
2025-08-14 2025-08-12 0.880 478,000 +0 0.01% 420,640
2025-08-13 2025-08-11 0.900 478,000 +0 0.01% 430,200
2025-08-12 2025-08-08 0.810 478,000 +0 0.01% 387,180
2025-08-11 2025-08-07 0.760 478,000 +0 0.01% 363,280
2025-08-08 2025-08-06 0.750 478,000 +0 0.01% 358,500
2025-08-07 2025-08-05 0.710 478,000 +0 0.01% 339,380
2025-08-06 2025-08-04 0.690 478,000 +0 0.01% 329,820
2025-08-05 2025-08-01 0.700 478,000 +0 0.01% 334,600
2025-08-04 2025-07-31 0.690 478,000 +0 0.01% 329,820
2025-08-01 2025-07-30 0.710 478,000 -23,000 0.01% 339,380
2025-07-29 2025-07-25 0.660 501,000 +23,000 0.01% 330,660
2024-12-10 2024-12-06 0.510 478,000 -10,000 0.01% 243,780
2024-10-30 2024-10-28 0.510 488,000 -15,000 0.01% 248,880
2024-05-22 2024-05-20 0.690 503,000 -30,000 0.01% 347,070
2023-11-02 2023-10-31 0.650 533,000 -4,000 0.01% 346,450
2023-08-21 2023-08-17 0.780 537,000 -13,000 0.01% 418,860
2023-05-31 2023-05-29 1.240 550,000 -13,000 0.01% 682,000
2023-04-25 2023-04-21 1.210 563,000 -9,000 0.01% 681,230
2023-02-22 2023-02-20 1.650 572,000 +8,000 0.01% 943,800
2022-07-21 2022-07-19 2.000 564,000 -10,000 0.01% 1,128,000
2022-04-08 2022-04-06 2.360 574,000 -1,000 0.01% 1,354,640
2022-03-24 2022-03-22 2.280 575,000 +3,000 0.01% 1,311,000
2022-02-11 2022-02-09 2.080 572,000 -8,000 0.01% 1,189,760
2022-01-26 2022-01-24 2.010 580,000 -3,000 0.01% 1,165,800
2022-01-20 2022-01-18 2.100 583,000 +3,000 0.01% 1,224,300
2021-12-09 2021-12-07 1.990 580,000 -8,000 0.01% 1,154,200
2021-12-08 2021-12-06 1.930 588,000 -10,000 0.01% 1,134,840
2021-11-03 2021-11-01 2.000 598,000 -15,000 0.01% 1,196,000
2021-09-06 2021-09-02 2.230 613,000 -10,000 0.01% 1,366,990
2021-08-10 2021-08-06 2.420 623,000 -3,000 0.01% 1,507,660
2021-08-04 2021-08-02 2.410 626,000 -5,000 0.01% 1,508,660
2021-07-07 2021-07-05 2.030 631,000 -10,000 0.01% 1,280,930
2021-06-24 2021-06-22 2.050 641,000 -2,000 0.01% 1,314,050
2021-06-16 2021-06-11 2.020 643,000 -10,000 0.01% 1,298,860
2021-04-21 2021-04-19 2.060 653,000 -5,000 0.01% 1,345,180
2021-03-18 2021-03-16 2.070 658,000 -10,000 0.02% 1,362,060
2021-03-01 2021-02-25 2.210 668,000 +10,000 0.02% 1,476,280
2021-02-26 2021-02-24 2.150 658,000 -27,000 0.02% 1,414,700
2021-02-19 2021-02-17 2.030 685,000 +23,000 0.02% 1,390,550
2021-02-05 2021-02-03 1.860 662,000 -1,000 0.02% 1,231,320
2020-12-18 2020-12-16 1.930 663,000 -7,000 0.02% 1,279,590
2020-12-09 2020-12-07 1.950 670,000 -1,000 0.02% 1,306,500
2020-12-03 2020-12-01 2.000 671,000 -1,000 0.02% 1,342,000
2020-10-12 2020-10-08 2.080 672,000 -200,000 0.02% 1,397,760
2020-09-11 2020-09-09 2.110 872,000 -60,000 0.02% 1,839,920
2020-09-08 2020-09-04 2.150 932,000 -30,000 0.02% 2,003,800
2020-08-12 2020-08-10 2.350 962,000 +4,000 0.02% 2,260,700
2020-07-06 2020-07-02 2.140 958,000 -5,000 0.02% 2,050,120
2020-06-12 2020-06-10 2.100 963,000 -2,000 0.02% 2,022,300
2020-06-11 2020-06-09 2.140 965,000 -20,000 0.02% 2,065,100
2020-05-26 2020-05-22 2.050 985,000 +20,000 0.02% 2,019,250
2020-04-09 2020-04-07 2.280 965,000 -24,000 0.02% 2,200,200
2020-03-31 2020-03-27 2.160 989,000 -5,000 0.02% 2,136,240
2020-03-27 2020-03-25 2.180 994,000 +24,000 0.02% 2,166,920
2020-03-09 2020-03-05 2.890 970,000 -100,000 0.02% 2,803,300
2020-03-04 2020-03-02 2.860 1,070,000 +100,000 0.02% 3,060,200
2020-02-17 2020-02-13 2.770 970,000 -10,000 0.02% 2,686,900
2020-01-23 2020-01-21 3.020 980,000 -4,000 0.02% 2,959,600
2020-01-21 2020-01-17 3.180 984,000 +4,000 0.02% 3,129,120
2020-01-07 2020-01-03 3.020 980,000 -4,000 0.02% 2,959,600
2019-12-09 2019-12-05 2.500 984,000 -8,000 0.02% 2,460,000
2019-12-04 2019-12-02 2.610 992,000 +4,000 0.02% 2,589,120
2019-10-28 2019-10-24 2.590 988,000 -3,000 0.02% 2,558,920
2019-10-24 2019-10-22 2.690 991,000 -37,000 0.02% 2,665,790
2019-10-23 2019-10-21 2.630 1,028,000 +60,000 0.02% 2,703,640
2019-10-21 2019-10-17 2.810 968,000 +40,000 0.02% 2,720,080
2019-10-18 2019-10-16 2.660 928,000 -8,000 0.02% 2,468,480
2019-09-06 2019-09-04 2.720 936,000 -12,000 0.02% 2,545,920
2019-09-05 2019-09-03 2.640 948,000 +12,000 0.02% 2,502,720
2019-09-02 2019-08-29 2.640 936,000 -10,000 0.02% 2,471,040
2019-08-21 2019-08-19 2.700 946,000 +1,000 0.02% 2,554,200
2019-08-16 2019-08-14 2.740 945,000 -2,000 0.02% 2,589,300
2019-08-14 2019-08-12 2.840 947,000 +2,000 0.02% 2,689,480
2019-08-08 2019-08-06 3.000 945,000 -4,000 0.02% 2,835,000
2019-08-02 2019-07-31 3.120 949,000 -2,000 0.02% 2,960,880
2019-07-25 2019-07-23 3.160 951,000 +2,000 0.02% 3,005,160
2019-07-19 2019-07-17 3.320 949,000 +20,000 0.02% 3,150,680
2019-07-02 2019-06-27 3.310 929,000 +6,000 0.02% 3,074,990
2019-06-21 2019-06-19 2.910 923,000 -4,000 0.02% 2,685,930
2019-05-30 2019-05-28 2.620 927,000 +5,000 0.02% 2,428,740
2019-05-22 2019-05-20 2.500 922,000 -10,000 0.02% 2,305,000
2019-05-16 2019-05-14 2.630 932,000 -1,000 0.02% 2,451,160
2019-05-14 2019-05-09 2.880 933,000 -10,000 0.02% 2,687,040
2019-05-09 2019-05-07 2.960 943,000 +10,000 0.02% 2,791,280
2019-05-08 2019-05-06 2.880 933,000 -29,000 0.02% 2,687,040
2019-05-07 2019-05-03 3.070 962,000 -4,000 0.02% 2,953,340
2019-05-03 2019-04-30 2.990 966,000 +1,000 0.02% 2,888,340
2019-05-02 2019-04-29 2.950 965,000 -3,000 0.02% 2,846,750
2019-04-26 2019-04-24 3.180 968,000 -9,000 0.02% 3,078,240
2019-04-25 2019-04-23 3.130 977,000 +20,000 0.02% 3,058,010
2019-04-24 2019-04-18 3.400 957,000 -15,000 0.02% 3,253,800
2019-04-23 2019-04-17 3.700 972,000 -5,000 0.02% 3,596,400
2019-04-18 2019-04-16 3.730 977,000 +10,000 0.02% 3,644,210
2019-04-17 2019-04-15 3.620 967,000 -20,000 0.02% 3,500,540
2019-04-16 2019-04-12 3.510 987,000 -3,000 0.02% 3,464,370
2019-04-15 2019-04-11 3.670 990,000 -1,000 0.02% 3,633,300
2019-04-12 2019-04-10 3.770 991,000 -5,000 0.02% 3,736,070
2019-04-11 2019-04-09 3.800 996,000 -8,000 0.02% 3,784,800
2019-04-10 2019-04-08 3.800 1,004,000 +23,000 0.02% 3,815,200
2019-04-09 2019-04-04 3.730 981,000 +30,000 0.02% 3,659,130
2019-04-08 2019-04-03 3.730 951,000 +33,000 0.02% 3,547,230
2019-04-04 2019-04-02 3.350 918,000 +4,000 0.02% 3,075,300
2019-04-03 2019-04-01 2.910 914,000 +11,000 0.02% 2,659,740
2019-04-02 2019-03-29 2.980 903,000 +6,000 0.02% 2,690,940
2019-04-01 2019-03-28 3.000 897,000 -12,000 0.02% 2,691,000
2019-03-27 2019-03-25 2.540 909,000 +7,000 0.02% 2,308,860
2019-03-18 2019-03-14 2.540 902,000 +3,000 0.02% 2,291,080
2019-03-15 2019-03-13 2.750 899,000 -60,000 0.02% 2,472,250
2019-03-14 2019-03-12 2.760 959,000 -60,000 0.02% 2,646,840
2019-03-13 2019-03-11 2.700 1,019,000 +4,000 0.02% 2,751,300
2019-03-08 2019-03-06 2.580 1,015,000 +52,000 0.02% 2,618,700
2019-03-06 2019-03-04 2.700 963,000 -18,000 0.02% 2,600,100
2019-03-05 2019-03-01 2.290 981,000 -20,000 0.02% 2,246,490
2019-02-28 2019-02-26 1.940 1,001,000 +22,000 0.02% 1,941,940
2019-02-26 2019-02-22 1.910 979,000 -2,000 0.02% 1,869,890
2019-02-14 2019-02-12 2.100 981,000 +4,000 0.02% 2,060,100
2018-12-21 2018-12-19 1.840 977,000 -80,000 0.02% 1,797,680
2018-12-17 2018-12-13 2.300 1,057,000 -10,000 0.02% 2,431,100
2018-12-14 2018-12-12 2.270 1,067,000 +10,000 0.02% 2,422,090
2018-12-05 2018-12-03 2.460 1,057,000 +80,000 0.02% 2,600,220
2018-11-30 2018-11-28 2.460 977,000 +20,000 0.02% 2,403,420
2018-11-29 2018-11-27 2.590 957,000 +10,000 0.02% 2,478,630
2018-11-28 2018-11-26 2.560 947,000 +20,000 0.02% 2,424,320
2018-11-26 2018-11-22 2.890 927,000 +10,000 0.02% 2,679,030
2018-11-22 2018-11-20 2.870 917,000 +20,000 0.02% 2,631,790
2018-11-21 2018-11-19 2.980 897,000 +6,000 0.02% 2,673,060
2018-11-20 2018-11-16 2.990 891,000 -10,000 0.02% 2,664,090
2018-11-19 2018-11-15 3.040 901,000 +16,000 0.02% 2,739,040
2018-11-08 2018-11-06 3.540 885,000 +20,000 0.02% 3,132,900
2018-11-07 2018-11-05 3.700 865,000 -24,000 0.02% 3,200,500
2018-11-06 2018-11-02 3.180 889,000 +4,000 0.02% 2,827,020
2018-11-05 2018-11-01 2.900 885,000 +9,000 0.02% 2,566,500
2018-11-02 2018-10-31 3.290 876,000 +8,000 0.02% 2,882,040
2018-01-23 2018-01-19 6.290 868,000 +2,000 0.03% 5,459,720
2017-11-22 2017-11-20 6.290 866,000 -60,000 0.03% 5,447,140
2015-09-07 2015-09-02 6.290 926,000 +10,000 0.03% 5,824,540
2015-04-17 2015-04-15 6.290 916,000 -10,000 0.03% 5,761,640
2015-04-16 2015-04-14 6.580 926,000 -22,000 0.03% 6,093,080
2015-04-15 2015-04-13 6.310 948,000 -140,000 0.03% 5,981,880
2015-04-14 2015-04-10 5.830 1,088,000 -10,000 0.03% 6,343,040
2015-04-13 2015-04-09 5.900 1,098,000 -57,000 0.03% 6,478,200
2015-04-10 2015-04-08 5.940 1,155,000 -61,000 0.03% 6,860,700
2015-04-08 2015-04-01 5.510 1,216,000 -20,000 0.04% 6,700,160
2015-04-02 2015-03-31 5.400 1,236,000 +39,000 0.04% 6,674,400
2015-04-01 2015-03-30 5.710 1,197,000 +48,000 0.04% 6,834,870
2015-03-30 2015-03-26 6.060 1,149,000 -10,000 0.03% 6,962,940
2015-03-27 2015-03-25 5.740 1,159,000 -60,000 0.03% 6,652,660
2015-03-26 2015-03-24 6.100 1,219,000 -110,000 0.04% 7,435,900
2015-03-25 2015-03-23 6.320 1,329,000 -261,000 0.04% 8,399,280
2015-03-24 2015-03-20 5.820 1,590,000 -41,000 0.05% 9,253,800
2015-03-23 2015-03-19 5.650 1,631,000 -80,000 0.05% 9,215,150
2015-03-20 2015-03-18 5.540 1,711,000 -30,000 0.05% 9,478,940
2015-03-19 2015-03-17 5.200 1,741,000 -10,000 0.05% 9,053,200
2015-03-18 2015-03-16 5.060 1,751,000 -5,000 0.05% 8,860,060
2015-03-16 2015-03-12 5.000 1,756,000 -47,000 0.05% 8,780,000
2015-03-13 2015-03-11 4.790 1,803,000 -31,000 0.05% 8,636,370
2015-03-12 2015-03-10 4.700 1,834,000 -45,000 0.05% 8,619,800
2015-03-09 2015-03-05 4.480 1,879,000 -20,000 0.06% 8,417,920
2015-03-06 2015-03-04 4.640 1,899,000 -45,000 0.06% 8,811,360
2015-03-05 2015-03-03 4.590 1,944,000 -5,000 0.06% 8,922,960
2015-03-03 2015-02-27 4.300 1,949,000 -1,020,000 0.06% 8,380,700
2015-03-02 2015-02-26 4.610 2,969,000 -43,000 0.09% 13,687,090
2015-02-27 2015-02-25 4.360 3,012,000 -10,000 0.09% 13,132,320
2015-02-25 2015-02-23 4.340 3,022,000 -20,000 0.09% 13,115,480
2015-02-24 2015-02-18 4.370 3,042,000 -52,000 0.09% 13,293,540
2015-02-23 2015-02-16 4.200 3,094,000 -25,000 0.09% 12,994,800
2015-02-17 2015-02-13 4.090 3,119,000 -75,000 0.09% 12,756,710
2015-02-16 2015-02-12 3.970 3,194,000 -86,000 0.09% 12,680,180
2015-02-13 2015-02-11 3.800 3,280,000 -52,000 0.10% 12,464,000
2015-02-12 2015-02-10 3.700 3,332,000 -3,000 0.10% 12,328,400
2015-02-11 2015-02-09 3.600 3,335,000 -300,000 0.10% 12,006,000
2015-02-09 2015-02-05 3.520 3,635,000 -40,000 0.11% 12,795,200
2015-02-05 2015-02-03 3.500 3,675,000 -45,000 0.11% 12,862,500
2015-01-29 2015-01-27 3.680 3,720,000 -50,000 0.11% 13,689,600
2015-01-26 2015-01-22 3.640 3,770,000 -20,000 0.11% 13,722,800
2015-01-22 2015-01-20 3.590 3,790,000 -70,000 0.11% 13,606,100
2015-01-15 2015-01-13 3.640 3,860,000 -20,000 0.11% 14,050,400
2015-01-13 2015-01-09 3.670 3,880,000 -40,000 0.11% 14,239,600
2015-01-12 2015-01-08 3.680 3,920,000 -50,000 0.12% 14,425,600
2015-01-09 2015-01-07 3.720 3,970,000 +19,000 0.12% 14,768,400
2015-01-07 2015-01-05 3.710 3,951,000 -3,000 0.12% 14,658,210
2015-01-06 2015-01-02 3.720 3,954,000 -18,000 0.12% 14,708,880
2015-01-05 2014-12-31 3.720 3,972,000 -110,000 0.12% 14,775,840
2015-01-02 2014-12-29 3.630 4,082,000 -20,000 0.12% 14,817,660
2014-12-30 2014-12-24 3.680 4,102,000 -86,000 0.12% 15,095,360
2014-12-29 2014-12-22 3.500 4,188,000 -3,000 0.12% 14,658,000
2014-12-23 2014-12-19 3.360 4,191,000 -1,000 0.12% 14,081,760
2014-12-22 2014-12-18 3.290 4,192,000 -130,000 0.12% 13,791,680
2014-12-18 2014-12-16 3.270 4,322,000 -87,000 0.13% 14,132,940
2014-12-17 2014-12-15 3.290 4,409,000 -10,000 0.13% 14,505,610
2014-12-15 2014-12-11 3.250 4,419,000 -50,000 0.13% 14,361,750
2014-12-12 2014-12-10 3.250 4,469,000 -50,000 0.13% 14,524,250
2014-12-11 2014-12-09 3.190 4,519,000 -45,000 0.13% 14,415,610
2014-12-10 2014-12-08 3.180 4,564,000 +185,000 0.14% 14,513,520
2014-12-09 2014-12-05 3.180 4,379,000 +92,000 0.13% 13,925,220
2014-12-08 2014-12-04 3.180 4,287,000 -186,000 0.13% 13,632,660
2014-12-05 2014-12-03 2.940 4,473,000 -30,000 0.13% 13,150,620
2014-12-04 2014-12-02 2.940 4,503,000 -18,000 0.13% 13,238,820
2014-12-03 2014-12-01 2.840 4,521,000 -15,000 0.13% 12,839,640
2014-12-02 2014-11-28 2.960 4,536,000 -120,000 0.13% 13,426,560
2014-12-01 2014-11-27 2.970 4,656,000 -27,000 0.14% 13,828,320
2014-11-28 2014-11-26 2.880 4,683,000 -14,000 0.14% 13,487,040
2014-11-25 2014-11-21 2.800 4,697,000 -20,000 0.14% 13,151,600
2014-11-24 2014-11-20 2.800 4,717,000 -10,000 0.14% 13,207,600
2014-11-19 2014-11-17 2.820 4,727,000 -2,000 0.14% 13,330,140
2014-11-18 2014-11-14 2.890 4,729,000 -128,000 0.14% 13,666,810
2014-11-17 2014-11-13 2.880 4,857,000 -140,000 0.14% 13,988,160
2014-11-14 2014-11-12 2.740 4,997,000 +200,000 0.15% 13,691,780
2014-11-13 2014-11-11 2.810 4,797,000 -10,000 0.14% 13,479,570
2014-11-11 2014-11-07 2.820 4,807,000 +8,000 0.14% 13,555,740
2014-11-10 2014-11-06 2.790 4,799,000 +10,000 0.14% 13,389,210
2014-11-06 2014-11-04 2.860 4,789,000 -36,000 0.14% 13,696,540
2014-11-05 2014-11-03 2.840 4,825,000 +2,000 0.14% 13,703,000
2014-11-04 2014-10-31 2.860 4,823,000 +10,000 0.14% 13,793,780
2014-11-03 2014-10-30 2.820 4,813,000 +28,000 0.14% 13,572,660
2014-10-31 2014-10-29 2.910 4,785,000 -243,000 0.17% 13,924,350
2014-10-30 2014-10-28 2.920 5,028,000 +87,000 0.18% 14,681,760
2014-10-29 2014-10-27 2.770 4,941,000 -10,000 0.18% 13,686,570
2014-10-28 2014-10-24 2.770 4,951,000 +1,000 0.18% 13,714,270
2014-10-20 2014-10-16 2.700 4,950,000 +10,000 0.18% 13,365,000
2014-10-17 2014-10-15 2.720 4,940,000 +30,000 0.18% 13,436,800
2014-10-15 2014-10-13 2.730 4,910,000 +20,000 0.17% 13,404,300
2014-10-14 2014-10-10 2.730 4,890,000 +30,000 0.17% 13,349,700
2014-10-13 2014-10-09 2.750 4,860,000 +30,000 0.17% 13,365,000
2014-10-09 2014-10-07 2.820 4,830,000 +50,000 0.17% 13,620,600
2014-10-08 2014-10-06 2.810 4,780,000 +110,000 0.17% 13,431,800
2014-10-07 2014-10-03 2.770 4,670,000 -80,000 0.17% 12,935,900
2014-10-06 2014-09-30 2.770 4,750,000 -10,000 0.17% 13,157,500
2014-10-03 2014-09-29 2.800 4,760,000 -13,000 0.17% 13,328,000
2014-09-30 2014-09-26 2.800 4,773,000 +30,000 0.17% 13,364,400
2014-09-26 2014-09-24 2.770 4,743,000 +76,000 0.17% 13,138,110
2014-09-25 2014-09-23 2.890 4,667,000 +5,000 0.17% 13,487,630
2014-09-23 2014-09-19 3.080 4,662,000 -35,000 0.17% 14,358,960
2014-09-22 2014-09-18 3.080 4,697,000 -108,000 0.17% 14,466,760
2014-09-19 2014-09-17 3.020 4,805,000 -30,000 0.17% 14,511,100
2014-09-18 2014-09-16 2.940 4,835,000 -10,000 0.17% 14,214,900
2014-09-15 2014-09-11 3.020 4,845,000 +990,000 0.17% 14,631,900
2014-09-12 2014-09-10 3.000 3,855,000 -10,000 0.14% 11,565,000
2014-09-11 2014-09-08 3.070 3,865,000 -33,000 0.14% 11,865,550
2014-09-10 2014-09-05 3.000 3,898,000 +20,000 0.14% 11,694,000
2014-09-08 2014-09-04 2.990 3,878,000 +60,000 0.14% 11,595,220
2014-09-04 2014-09-02 2.890 3,818,000 -10,000 0.14% 11,034,020
2014-09-03 2014-09-01 2.860 3,828,000 -20,000 0.14% 10,948,080
2014-08-29 2014-08-27 2.900 3,848,000 -50,000 0.14% 11,159,200
2014-08-27 2014-08-25 2.900 3,898,000 -10,000 0.14% 11,304,200
2014-08-26 2014-08-22 2.910 3,908,000 +7,000 0.14% 11,372,280
2014-08-21 2014-08-19 2.960 3,901,000 -65,000 0.14% 11,546,960
2014-08-20 2014-08-18 2.900 3,966,000 -74,000 0.14% 11,501,400
2014-08-19 2014-08-15 2.910 4,040,000 -2,000 0.14% 11,756,400
2014-08-18 2014-08-14 2.860 4,042,000 -10,000 0.14% 11,560,120
2014-08-15 2014-08-13 2.870 4,052,000 +9,000 0.14% 11,629,240
2014-08-14 2014-08-12 2.800 4,043,000 +20,000 0.14% 11,320,400
2014-08-13 2014-08-11 2.800 4,023,000 -120,000 0.14% 11,264,400
2014-08-12 2014-08-08 2.880 4,143,000 -368,000 0.15% 11,931,840
2014-08-11 2014-08-07 2.900 4,511,000 -170,000 0.16% 13,081,900
2014-08-08 2014-08-06 2.880 4,681,000 -10,000 0.17% 13,481,280
2014-08-07 2014-08-05 2.910 4,691,000 +63,000 0.17% 13,650,810
2014-08-06 2014-08-04 2.920 4,628,000 -302,000 0.16% 13,513,760
2014-08-05 2014-08-01 2.810 4,930,000 -8,000 0.18% 13,853,300
2014-08-04 2014-07-31 2.810 4,938,000 -70,000 0.18% 13,875,780
2014-08-01 2014-07-30 2.840 5,008,000 +10,000 0.18% 14,222,720
2014-07-31 2014-07-29 2.850 4,998,000 -152,000 0.18% 14,244,300
2014-07-30 2014-07-28 2.890 5,150,000 -319,000 0.18% 14,883,500
2014-07-29 2014-07-25 2.840 5,469,000 -126,000 0.19% 15,531,960
2014-07-28 2014-07-24 2.820 5,595,000 -217,000 0.20% 15,777,900
2014-07-25 2014-07-23 2.750 5,812,000 -28,000 0.21% 15,983,000
2014-07-24 2014-07-22 2.690 5,840,000 -43,000 0.21% 15,709,600
2014-07-23 2014-07-21 2.670 5,883,000 +15,000 0.21% 15,707,610
2014-07-22 2014-07-18 2.680 5,868,000 +414,000 0.21% 15,726,240
2014-07-21 2014-07-17 2.680 5,454,000 -292,000 0.19% 14,616,720
2014-07-18 2014-07-16 2.690 5,746,000 +390,000 0.20% 15,456,740
2014-07-17 2014-07-15 2.710 5,356,000 +10,000 0.19% 14,514,760
2014-07-16 2014-07-14 2.720 5,346,000 +10,000 0.19% 14,541,120
2014-07-15 2014-07-11 2.660 5,336,000 +245,000 0.19% 14,193,760
2014-07-14 2014-07-10 2.710 5,091,000 +579,000 0.18% 13,796,610
2014-07-11 2014-07-09 2.740 4,512,000 +9,000 0.16% 12,362,880
2014-07-10 2014-07-08 2.800 4,503,000 -201,000 0.16% 12,608,400
2014-07-08 2014-07-04 2.870 4,704,000 -19,000 0.17% 13,500,480
2014-07-07 2014-07-03 2.860 4,723,000 +207,000 0.17% 13,507,780
2014-07-04 2014-07-02 2.830 4,516,000 -10,000 0.16% 12,780,280
2014-06-30 2014-06-26 2.790 4,526,000 +7,000 0.16% 12,627,540
2014-06-27 2014-06-25 2.780 4,519,000 -10,000 0.16% 12,562,820
2014-06-25 2014-06-23 2.810 4,529,000 -10,000 0.16% 12,726,490
2014-06-20 2014-06-18 2.780 4,539,000 +20,000 0.16% 12,618,420
2014-06-19 2014-06-17 2.770 4,519,000 +82,000 0.16% 12,517,630
2014-06-18 2014-06-16 2.830 4,437,000 +30,000 0.16% 12,556,710
2014-06-17 2014-06-13 2.850 4,407,000 +13,000 0.16% 12,559,950
2014-06-16 2014-06-12 2.870 4,394,000 -22,000 0.16% 12,610,780
2014-06-13 2014-06-11 2.840 4,416,000 +142,000 0.16% 12,541,440
2014-06-12 2014-06-10 2.920 4,274,000 -182,000 0.15% 12,480,080
2014-06-11 2014-06-09 2.870 4,456,000 -78,000 0.16% 12,788,720
2014-06-10 2014-06-06 2.850 4,534,000 +17,000 0.16% 12,921,900
2014-06-09 2014-06-05 2.830 4,517,000 +100,000 0.16% 12,783,110
2014-06-06 2014-06-04 2.810 4,417,000 +60,000 0.16% 12,411,770
2014-06-05 2014-06-03 2.900 4,357,000 -4,000 0.15% 12,635,300
2014-06-04 2014-05-30 2.820 4,361,000 +10,000 0.15% 12,298,020
2014-06-03 2014-05-29 2.780 4,351,000 +30,000 0.15% 12,095,780
2014-05-30 2014-05-28 2.790 4,321,000 +410,000 0.15% 12,055,590
2014-05-28 2014-05-26 2.960 3,911,000 +30,000 0.14% 11,576,560
2014-05-27 2014-05-23 2.920 3,881,000 +10,000 0.14% 11,332,520
2014-05-23 2014-05-21 2.880 3,871,000 -10,000 0.14% 11,148,480
2014-05-22 2014-05-20 2.860 3,881,000 +26,000 0.14% 11,099,660
2014-05-21 2014-05-19 3.105 3,855,000 +50,000 0.14% 11,969,392
2014-05-20 2014-05-16 3.136 3,805,000 +106,605 0.14% 11,931,896
2014-05-19 2014-05-15 3.095 3,698,395 +77,554 0.14% 11,444,999
2014-05-16 2014-05-14 3.136 3,620,841 +29,084 0.13% 11,354,401
2014-05-15 2014-05-13 3.146 3,591,757 +48,471 0.13% 11,300,249
2014-05-14 2014-05-12 3.053 3,543,286 -19,388 0.13% 10,818,801
2014-05-13 2014-05-09 3.012 3,562,674 -19,389 0.13% 10,730,999
2014-05-12 2014-05-08 3.012 3,582,063 -38,778 0.13% 10,789,400
2014-05-09 2014-05-07 3.033 3,620,841 +38,778 0.13% 10,980,901
2014-05-08 2014-05-05 3.136 3,582,063 +126,026 0.13% 11,232,800
2014-05-07 2014-05-02 3.239 3,456,037 -104,699 0.13% 11,194,101
2014-05-05 2014-04-30 3.084 3,560,736 +87,250 0.13% 10,982,271
2014-04-30 2014-04-28 3.198 3,473,486 +29,083 0.13% 11,107,299
2014-04-28 2014-04-24 3.497 3,444,403 -57,197 0.13% 12,044,669
2014-04-25 2014-04-23 3.394 3,501,600 -9,694 0.13% 11,883,480
2014-04-23 2014-04-17 3.518 3,511,294 -9,695 0.13% 12,351,019
2014-04-22 2014-04-16 3.600 3,520,989 -35,869 0.13% 12,675,681
2014-04-17 2014-04-15 3.507 3,556,858 -37,808 0.13% 12,474,601
2014-04-16 2014-04-14 3.518 3,594,666 -6,786 0.13% 12,644,281
2014-04-15 2014-04-11 3.476 3,601,452 -21,327 0.13% 12,519,551
2014-04-14 2014-04-10 3.445 3,622,779 -96,944 0.13% 12,481,579
2014-04-11 2014-04-09 3.394 3,719,723 +64,952 0.14% 12,623,730
2014-04-10 2014-04-08 3.600 3,654,771 -44,594 0.13% 13,157,301
2014-04-09 2014-04-07 3.579 3,699,365 -176,437 0.14% 13,241,521
2014-04-08 2014-04-04 3.528 3,875,802 -329,608 0.14% 13,673,160
2014-04-07 2014-04-03 3.548 4,205,410 -252,053 0.15% 14,922,720
2014-04-04 2014-04-02 3.425 4,457,463 -237,512 0.16% 15,265,360
2014-04-03 2014-04-01 3.373 4,694,975 -48,472 0.17% 15,836,611
2014-04-02 2014-03-31 3.373 4,743,447 -270,472 0.17% 16,000,112
2014-04-01 2014-03-28 3.363 5,013,919 -126,996 0.18% 16,860,720
2014-03-31 2014-03-27 3.249 5,140,915 -271,442 0.19% 16,704,450
2014-03-27 2014-03-25 3.105 5,412,357 -94,035 0.20% 16,804,831
2014-03-26 2014-03-24 3.105 5,506,392 -90,158 0.20% 17,096,800
2014-03-25 2014-03-21 3.012 5,596,550 -15,510 0.21% 16,857,162
2014-03-24 2014-03-20 2.940 5,612,060 +9,694 0.21% 16,498,649
2014-03-21 2014-03-19 2.991 5,602,366 -11,633 0.21% 16,759,100
2014-03-20 2014-03-18 2.960 5,613,999 -16,481 0.21% 16,620,169
2014-03-19 2014-03-17 2.950 5,630,480 -19,388 0.21% 16,610,881
2014-03-18 2014-03-14 2.919 5,649,868 -43,625 0.21% 16,493,239
2014-03-17 2014-03-13 2.940 5,693,493 -8,725 0.21% 16,738,050
2014-03-14 2014-03-12 2.899 5,702,218 -116,332 0.21% 16,528,420
2014-03-13 2014-03-11 2.899 5,818,550 -155,110 0.21% 16,865,620
2014-03-12 2014-03-10 2.899 5,973,660 -216,184 0.22% 17,315,221
2014-03-10 2014-03-06 2.909 6,189,844 +9,694 0.23% 18,005,700
2014-03-07 2014-03-05 2.909 6,180,150 -58,166 0.23% 17,977,501
2014-03-06 2014-03-04 2.888 6,238,316 -329,608 0.23% 18,018,001
2014-03-05 2014-03-03 2.888 6,567,924 -19,388 0.24% 18,970,001
2014-03-04 2014-02-28 2.826 6,587,312 -28,114 0.24% 18,618,299
2014-03-03 2014-02-27 2.816 6,615,426 -156,079 0.24% 18,629,520
2014-02-28 2014-02-26 2.795 6,771,505 -48,472 0.25% 18,929,350
2014-02-26 2014-02-24 2.744 6,819,977 +198,734 0.25% 18,713,101
2014-02-24 2014-02-20 2.888 6,621,243 +51,381 0.24% 19,124,001
2014-02-21 2014-02-19 2.919 6,569,862 -128,935 0.24% 19,178,909
2014-02-20 2014-02-18 2.857 6,698,797 +29,083 0.25% 19,140,699
2014-02-19 2014-02-17 2.899 6,669,714 -90,158 0.24% 19,332,799
2014-02-18 2014-02-14 2.888 6,759,872 -54,288 0.25% 19,524,401
2014-02-14 2014-02-12 2.940 6,814,160 -158,988 0.25% 20,032,650
2014-02-13 2014-02-11 2.806 6,973,148 -53,318 0.26% 19,564,961
2014-02-12 2014-02-10 2.713 7,026,466 -19,389 0.26% 19,062,239
2014-02-11 2014-02-07 2.723 7,045,855 +63,013 0.26% 19,187,520
2014-02-10 2014-02-06 2.713 6,982,842 +52,350 0.26% 18,943,890
2014-02-07 2014-02-05 2.548 6,930,492 +271,442 0.25% 17,658,029
2014-02-06 2014-02-04 2.569 6,659,050 +61,074 0.24% 17,103,809
2014-02-05 2014-01-30 2.641 6,597,976 +64,952 0.24% 17,423,360
2014-02-04 2014-01-28 2.682 6,533,024 +128,935 0.24% 17,521,400
2014-01-29 2014-01-27 2.744 6,404,089 -19,389 0.23% 17,571,960
2014-01-28 2014-01-24 2.775 6,423,478 +260,778 0.24% 17,823,941
2014-01-27 2014-01-23 2.930 6,162,700 +80,463 0.23% 18,053,881
2014-01-24 2014-01-22 3.033 6,082,237 +44,594 0.22% 18,445,561
2014-01-23 2014-01-21 2.991 6,037,643 +26,175 0.22% 18,061,201
2014-01-22 2014-01-20 3.033 6,011,468 +11,633 0.22% 18,230,941
2014-01-21 2014-01-17 3.146 5,999,835 -69,799 0.22% 18,876,451
2014-01-20 2014-01-16 3.095 6,069,634 -129,904 0.22% 18,783,000
2014-01-17 2014-01-15 3.177 6,199,538 +39,747 0.23% 19,696,599
2014-01-16 2014-01-14 2.971 6,159,791 +48,471 0.23% 18,299,519
2014-01-15 2014-01-13 2.991 6,111,320 +13,572 0.22% 18,281,601
2014-01-14 2014-01-10 2.950 6,097,748 +72,708 0.22% 17,989,401
2014-01-13 2014-01-09 3.043 6,025,040 +20,358 0.22% 18,334,250
2014-01-10 2014-01-08 3.074 6,004,682 +53,319 0.22% 18,458,121
2014-01-09 2014-01-07 3.043 5,951,363 -14,541 0.22% 18,110,051
2014-01-08 2014-01-06 3.043 5,965,904 +24,236 0.22% 18,154,299
2014-01-07 2014-01-03 3.198 5,941,668 +28,113 0.22% 18,999,899
2014-01-06 2014-01-02 3.322 5,913,555 +19,389 0.22% 19,642,001
2014-01-03 2013-12-31 3.435 5,894,166 -80,463 0.22% 20,246,400
2014-01-02 2013-12-27 3.394 5,974,629 -232,665 0.22% 20,276,269
2013-12-30 2013-12-24 3.404 6,207,294 -53,319 0.23% 21,129,901
2013-12-27 2013-12-20 3.301 6,260,613 -23,266 0.23% 20,665,601
2013-12-23 2013-12-19 3.332 6,283,879 -114,393 0.23% 20,936,860
2013-12-20 2013-12-18 3.383 6,398,272 -68,830 0.23% 21,647,999
2013-12-19 2013-12-17 3.394 6,467,102 -139,599 0.24% 21,947,589
2013-12-18 2013-12-16 3.352 6,606,701 +178,376 0.24% 22,148,750
2013-12-17 2013-12-13 3.291 6,428,325 +87,249 0.24% 21,152,890
2013-12-16 2013-12-12 3.322 6,341,076 -33,930 0.23% 21,062,021
2013-12-13 2013-12-11 3.187 6,375,006 +208,429 0.23% 20,319,840
2013-12-12 2013-12-10 3.198 6,166,577 +263,686 0.23% 19,719,099
2013-12-11 2013-12-09 3.332 5,902,891 +134,751 0.22% 19,667,470
2013-12-10 2013-12-06 3.352 5,768,140 -210,367 0.21% 19,337,502
2013-12-09 2013-12-05 3.518 5,978,507 +109,546 0.22% 21,029,470
2013-12-06 2013-12-04 3.507 5,868,961 +119,241 0.21% 20,583,601
2013-12-05 2013-12-03 3.518 5,749,720 -305,372 0.21% 20,224,709
2013-12-04 2013-12-02 3.332 6,055,092 -303,434 0.22% 20,174,579
2013-12-03 2013-11-29 3.177 6,358,526 -236,542 0.23% 20,201,721
2013-12-02 2013-11-28 3.146 6,595,068 +22,297 0.24% 20,749,151
2013-11-29 2013-11-27 3.229 6,572,771 -690,238 0.24% 21,221,401
2013-11-28 2013-11-26 2.816 7,263,009 +33,931 0.27% 20,453,161
2013-11-27 2013-11-25 2.806 7,229,078 -184,193 0.26% 20,283,039
2013-11-26 2013-11-22 2.754 7,413,271 +70,769 0.27% 20,417,490
2013-11-25 2013-11-21 2.723 7,342,502 -4,848 0.27% 19,995,359
2013-11-22 2013-11-20 2.775 7,347,350 +122,149 0.27% 20,387,511
2013-11-21 2013-11-19 2.734 7,225,201 +67,861 0.26% 19,750,451
2013-11-20 2013-11-18 2.868 7,157,340 -123,118 0.26% 20,524,739
2013-11-19 2013-11-15 2.713 7,280,458 -111,486 0.27% 19,751,299
2013-11-18 2013-11-14 2.672 7,391,944 -48,471 0.27% 19,748,751
2013-11-15 2013-11-13 2.599 7,440,415 +287,922 0.27% 19,340,999
2013-11-14 2013-11-12 2.682 7,152,493 +106,638 0.26% 19,182,800
2013-11-13 2013-11-11 2.734 7,045,855 +265,625 0.26% 19,260,200
2013-11-12 2013-11-08 2.837 6,780,230 -2,908 0.25% 19,233,500
2013-11-11 2013-11-07 2.837 6,783,138 +87,249 0.25% 19,241,749
2013-11-08 2013-11-06 2.847 6,695,889 +163,835 0.25% 19,063,320
2013-11-06 2013-11-04 2.950 6,532,054 -137,660 0.24% 19,270,679
2013-11-05 2013-11-01 2.940 6,669,714 -73,677 0.24% 19,607,999
2013-11-04 2013-10-31 2.847 6,743,391 +44,594 0.25% 19,198,559
2013-11-01 2013-10-30 2.930 6,698,797 +125,057 0.25% 19,624,399
2013-10-31 2013-10-29 2.899 6,573,740 -33,930 0.24% 19,054,609
2013-10-30 2013-10-28 2.816 6,607,670 +211,336 0.24% 18,607,679
2013-10-29 2013-10-25 2.847 6,396,334 +58,167 0.23% 18,210,481
2013-10-28 2013-10-24 2.795 6,338,167 +328,638 0.23% 17,717,979
2013-10-25 2013-10-23 2.930 6,009,529 +128,935 0.22% 17,605,160
2013-10-24 2013-10-22 2.991 5,880,594 +187,101 0.22% 17,591,400
2013-10-23 2013-10-21 3.022 5,693,493 +67,860 0.21% 17,207,890
2013-10-22 2013-10-18 3.074 5,625,633 +513,801 0.21% 17,292,941
2013-10-21 2013-10-17 3.126 5,111,832 +38,778 0.19% 15,977,190
2013-10-18 2013-10-16 3.074 5,073,054 +41,685 0.19% 15,594,339
2013-10-17 2013-10-15 3.126 5,031,369 -180,315 0.18% 15,725,701
2013-10-16 2013-10-11 3.260 5,211,684 +38,778 0.19% 16,988,161
2013-10-15 2013-10-10 3.239 5,172,906 -1,939 0.19% 16,755,039
2013-10-11 2013-10-09 3.332 5,174,845 -53,319 0.19% 17,241,739
2013-10-10 2013-10-08 3.208 5,228,164 -30,053 0.19% 16,772,230
2013-10-09 2013-10-07 3.136 5,258,217 +24,236 0.19% 16,488,961
2013-10-08 2013-10-04 3.198 5,233,981 -36,838 0.19% 16,736,901
2013-10-07 2013-10-03 3.095 5,270,819 +4,847 0.19% 16,310,999
2013-10-04 2013-10-02 3.064 5,265,972 +149,293 0.19% 16,133,040
2013-10-03 2013-09-30 3.084 5,116,679 +12,603 0.19% 15,781,220
2013-10-02 2013-09-27 3.177 5,104,076 +93,065 0.19% 16,216,199
2013-09-30 2013-09-26 3.177 5,011,011 +41,686 0.18% 15,920,521
2013-09-27 2013-09-25 3.218 4,969,325 +43,625 0.18% 15,993,120
2013-09-25 2013-09-23 3.270 4,925,700 +107,607 0.18% 16,106,769
2013-09-24 2013-09-19 3.322 4,818,093 +151,232 0.18% 16,003,400
2013-09-19 2013-09-17 3.332 4,666,861 -47,502 0.17% 15,549,220
2013-09-18 2013-09-16 3.342 4,714,363 +81,432 0.17% 15,756,118
2013-09-17 2013-09-13 3.352 4,632,931 +88,219 0.17% 15,531,750
2013-09-16 2013-09-12 3.394 4,544,712 +226,848 0.17% 15,423,519
2013-09-13 2013-09-11 3.311 4,317,864 -7,756 0.16% 14,297,339
2013-09-12 2013-09-10 3.363 4,325,620 +87,249 0.16% 14,546,120
2013-09-11 2013-09-09 3.301 4,238,371 +53,319 0.16% 13,990,401
2013-09-10 2013-09-06 3.177 4,185,052 +87,249 0.15% 13,296,361
2013-09-09 2013-09-05 3.249 4,097,803 -155,109 0.15% 13,315,051
2013-09-06 2013-09-04 3.229 4,252,912 -177,407 0.16% 13,731,309
2013-09-05 2013-09-03 3.301 4,430,319 +96,944 0.16% 14,624,000
2013-09-04 2013-09-02 3.229 4,333,375 -153,171 0.16% 13,991,099
2013-09-03 2013-08-30 3.177 4,486,546 +19,389 0.16% 14,254,239
2013-09-02 2013-08-29 3.177 4,467,157 +73,677 0.16% 14,192,638
2013-08-30 2013-08-28 3.167 4,393,480 +249,144 0.16% 13,913,239
2013-08-29 2013-08-27 3.249 4,144,336 +78,525 0.15% 13,466,251
2013-08-28 2013-08-26 3.414 4,065,811 +380,018 0.15% 13,882,139
2013-08-27 2013-08-23 3.631 3,685,793 +77,555 0.14% 13,383,041
2013-08-26 2013-08-22 3.641 3,608,238 +46,533 0.13% 13,138,660
2013-08-23 2013-08-21 3.600 3,561,705 +108,577 0.13% 12,822,260
2013-08-22 2013-08-20 3.590 3,453,128 -58,166 0.13% 12,395,759
2013-08-21 2013-08-19 3.765 3,511,294 -76,586 0.13% 13,220,299
2013-08-20 2013-08-16 3.827 3,587,880 -113,424 0.13% 13,730,711
2013-08-19 2013-08-15 3.734 3,701,304 -30,052 0.14% 13,821,161
2013-08-16 2013-08-13 3.858 3,731,356 -189,040 0.14% 14,395,259
2013-08-15 2013-08-12 3.579 3,920,396 -72,708 0.14% 14,032,680
2013-08-13 2013-08-09 3.260 3,993,104 +48,472 0.15% 13,016,041
2013-08-12 2013-08-08 3.208 3,944,632 -19,389 0.14% 12,654,590
2013-08-09 2013-08-07 3.198 3,964,021 -14,541 0.15% 12,675,901
2013-08-08 2013-08-06 3.291 3,978,562 -19,389 0.15% 13,091,760
2013-08-07 2013-08-05 3.270 3,997,951 -9,694 0.15% 13,073,081
2013-08-06 2013-08-02 3.208 4,007,645 +7,755 0.15% 12,856,739
2013-08-05 2013-08-01 3.270 3,999,890 +67,861 0.15% 13,079,421
2013-08-02 2013-07-31 3.187 3,932,029 -26,175 0.14% 12,533,039
2013-08-01 2013-07-30 3.187 3,958,204 -48,472 0.14% 12,616,470
2013-07-31 2013-07-29 3.249 4,006,676 +29,083 0.15% 13,018,951
2013-07-30 2013-07-26 3.322 3,977,593 +83,372 0.15% 13,211,661
2013-07-29 2013-07-25 3.373 3,894,221 +67,860 0.14% 13,135,589
2013-07-26 2013-07-24 3.332 3,826,361 -225,878 0.14% 12,748,811
2013-07-25 2013-07-23 3.239 4,052,239 +211,337 0.15% 13,125,199
2013-07-24 2013-07-22 3.156 3,840,902 +169,651 0.14% 12,123,719
2013-07-23 2013-07-19 3.187 3,671,251 +163,834 0.13% 11,701,829
2013-07-22 2013-07-18 3.208 3,507,417 +367,416 0.13% 11,251,981
2013-07-19 2013-07-17 3.590 3,140,001 +113,424 0.12% 11,271,721
2013-07-18 2013-07-16 3.548 3,026,577 +9,695 0.11% 10,739,681
2013-07-17 2013-07-15 3.683 3,016,882 +63,982 0.11% 11,109,839
2013-07-16 2013-07-12 3.714 2,952,900 -191,948 0.11% 10,965,601
2013-07-15 2013-07-11 3.621 3,144,848 -63,983 0.12% 11,386,441
2013-07-12 2013-07-10 3.249 3,208,831 +48,472 0.12% 10,426,501
2013-07-11 2013-07-09 3.311 3,160,359 +9,695 0.12% 10,464,601
2013-07-10 2013-07-08 3.311 3,150,664 +135,720 0.12% 10,432,499
2013-07-09 2013-07-05 3.518 3,014,944 -90,157 0.11% 10,605,102
2013-07-08 2013-07-04 3.301 3,105,101 +290,831 0.11% 10,249,600
2013-07-05 2013-07-03 3.270 2,814,270 +31,991 0.10% 9,202,509
2013-07-04 2013-07-02 3.466 2,782,279 +9,694 0.10% 9,643,200
2013-07-03 2013-06-28 3.600 2,772,585 -56,227 0.10% 9,981,401
2013-07-02 2013-06-27 3.466 2,828,812 +15,511 0.10% 9,804,480
2013-06-28 2013-06-26 3.301 2,813,301 +83,371 0.10% 9,286,400
2013-06-27 2013-06-25 3.156 2,729,930 +167,713 0.10% 8,616,961
2013-06-26 2013-06-24 3.394 2,562,217 +77,555 0.09% 8,695,469
2013-06-25 2013-06-21 3.569 2,484,662 +38,777 0.09% 8,867,978
2013-06-24 2013-06-20 3.724 2,445,885 +40,716 0.09% 9,108,030
2013-06-20 2013-06-18 3.879 2,405,169 +4,847 0.09% 9,328,561
2013-06-19 2013-06-17 3.848 2,400,322 -592,325 0.09% 9,235,482
2013-06-18 2013-06-14 3.734 2,992,647 -11,633 0.11% 11,174,942
2013-06-17 2013-06-13 3.817 3,004,280 -81,432 0.11% 11,466,301
2013-06-14 2013-06-11 3.848 3,085,712 -115,363 0.11% 11,872,589
2013-06-13 2013-06-10 3.992 3,201,075 +237,512 0.12% 12,778,740
2013-06-11 2013-06-07 4.013 2,963,563 +7,755 0.11% 11,891,728
2013-06-10 2013-06-06 4.023 2,955,808 +12,603 0.11% 11,891,100
2013-06-07 2013-06-05 4.054 2,943,205 -71,739 0.11% 11,931,479
2013-06-06 2013-06-04 4.105 3,014,944 +71,739 0.11% 12,377,802
2013-06-05 2013-06-03 4.116 2,943,205 +23,266 0.11% 12,113,639
2013-06-04 2013-05-31 4.157 2,919,939 -3,878 0.11% 12,138,361
2013-06-03 2013-05-30 4.281 2,923,817 +611,714 0.11% 12,516,402
2013-05-31 2013-05-29 4.353 2,312,103 +223,940 0.08% 10,064,700
2013-05-30 2013-05-28 4.497 2,088,163 +48,471 0.08% 9,391,438
2013-05-28 2013-05-24 5.010 2,039,692 +114,808 0.07% 10,219,333
2013-05-27 2013-05-23 5.010 1,924,884 -34,965 0.07% 9,644,118
2013-05-24 2013-05-22 5.075 1,959,849 -93,852 0.08% 9,947,101
2013-05-23 2013-05-21 4.891 2,053,701 +21,163 0.08% 10,044,002
2013-05-22 2013-05-20 4.988 2,032,538 -27,603 0.08% 10,139,310
2013-05-21 2013-05-16 4.945 2,060,141 -26,684 0.08% 10,187,448
2013-05-20 2013-05-15 4.858 2,086,825 +13,802 0.08% 10,137,961
2013-05-16 2013-05-14 4.804 2,073,023 -9,201 0.08% 9,958,259
2013-05-15 2013-05-13 4.858 2,082,224 +2,760 0.08% 10,115,609
2013-05-14 2013-05-10 4.923 2,079,464 +84,651 0.08% 10,237,800
2013-05-13 2013-05-09 4.967 1,994,813 -644,082 0.08% 9,907,759
2013-05-10 2013-05-08 4.945 2,638,895 -9,201 0.10% 13,049,400
2013-05-09 2013-05-07 4.880 2,648,096 +10,121 0.10% 12,922,219
2013-05-08 2013-05-06 4.793 2,637,975 +11,042 0.10% 12,643,471
2013-05-07 2013-05-03 4.760 2,626,933 +920 0.10% 12,504,898
2013-05-06 2013-05-02 4.706 2,626,013 -29,444 0.10% 12,357,819
2013-05-03 2013-04-30 4.771 2,655,457 -3,681 0.10% 12,669,540
2013-04-30 2013-04-26 4.749 2,659,138 +20,243 0.10% 12,629,302
2013-04-29 2013-04-25 4.825 2,638,895 +48,766 0.10% 12,733,920
2013-04-26 2013-04-24 4.869 2,590,129 +3,681 0.10% 12,611,201
2013-04-25 2013-04-23 4.825 2,586,448 +260,393 0.10% 12,480,839
2013-04-24 2013-04-22 5.032 2,326,055 +27,603 0.09% 11,704,639
2013-04-23 2013-04-19 4.999 2,298,452 -26,683 0.09% 11,490,801
2013-04-22 2013-04-18 4.847 2,325,135 +277,875 0.09% 11,270,419
2013-04-19 2013-04-17 4.760 2,047,260 -18,402 0.08% 9,745,501
2013-04-18 2013-04-16 4.771 2,065,662 -47,846 0.08% 9,855,549
2013-04-17 2013-04-15 4.706 2,113,508 -12,882 0.08% 9,946,009
2013-04-16 2013-04-12 4.891 2,126,390 +4,601 0.08% 10,399,501
2013-04-15 2013-04-11 4.891 2,121,789 +45,085 0.08% 10,376,998
2013-04-12 2013-04-10 4.967 2,076,704 +33,125 0.08% 10,314,492
2013-04-11 2013-04-09 4.825 2,043,579 -80,971 0.08% 9,861,238
2013-04-10 2013-04-08 4.597 2,124,550 +7,361 0.08% 9,767,072
2013-04-09 2013-04-05 4.586 2,117,189 +9,201 0.08% 9,710,221
2013-04-08 2013-04-03 4.662 2,107,988 +207,947 0.08% 9,828,392
2013-04-05 2013-04-02 4.760 1,900,041 +248,431 0.07% 9,044,699
2013-04-03 2013-03-28 4.847 1,651,610 -11,961 0.06% 8,005,702
2013-04-02 2013-03-27 4.967 1,663,571 +7,361 0.06% 8,262,559
2013-03-28 2013-03-26 5.043 1,656,210 +21,162 0.06% 8,351,999
2013-03-27 2013-03-25 4.891 1,635,048 +69,009 0.06% 7,996,502
2013-03-26 2013-03-22 4.858 1,566,039 +71,769 0.06% 7,607,941
2013-03-25 2013-03-21 4.967 1,494,270 +99,373 0.06% 7,421,682
2013-03-22 2013-03-20 5.021 1,394,897 +226,349 0.05% 7,003,920
2013-03-21 2013-03-19 5.141 1,168,548 +27,603 0.05% 6,007,098
2013-03-20 2013-03-18 5.217 1,140,945 -1,840 0.04% 5,952,001
2013-03-19 2013-03-15 5.423 1,142,785 +46,006 0.04% 6,197,580
2013-03-18 2013-03-14 5.673 1,096,779 +17,482 0.04% 6,222,239
2013-03-15 2013-03-13 5.717 1,079,297 +53,367 0.04% 6,169,980
2013-03-14 2013-03-12 5.988 1,025,930 +9,201 0.04% 6,143,649
2013-03-08 2013-03-06 6.075 1,016,729 +34,964 0.04% 6,176,950
2013-03-06 2013-03-04 6.064 981,765 -92,931 0.04% 5,953,862
2013-03-05 2013-03-01 6.238 1,074,696 -29,444 0.04% 6,704,317
2013-03-04 2013-02-28 6.032 1,104,140 -7,361 0.04% 6,659,999
2013-03-01 2013-02-27 5.847 1,111,501 +13,802 0.04% 6,499,040
2013-02-27 2013-02-25 6.032 1,097,699 +5,520 0.04% 6,621,148
2013-02-26 2013-02-22 5.999 1,092,179 +57,968 0.04% 6,552,242
2013-02-25 2013-02-21 6.173 1,034,211 +4,600 0.04% 6,384,318
2013-02-22 2013-02-20 6.217 1,029,611 +16,562 0.04% 6,400,682
2013-02-20 2013-02-18 6.586 1,013,049 -19,322 0.04% 6,672,063
2013-02-19 2013-02-15 6.608 1,032,371 -54,287 0.04% 6,821,760
2013-02-18 2013-02-14 6.401 1,086,658 -134,337 0.04% 6,956,090
2013-02-15 2013-02-08 6.151 1,220,995 +23,923 0.05% 7,510,820
2013-02-14 2013-02-07 6.238 1,197,072 -19,322 0.05% 7,467,740
2013-02-08 2013-02-06 6.390 1,216,394 +38,645 0.05% 7,773,357
2013-02-07 2013-02-05 6.304 1,177,749 -17,483 0.05% 7,423,997
2013-02-06 2013-02-04 6.336 1,195,232 -5,520 0.05% 7,573,172
2013-02-04 2013-01-31 6.195 1,200,752 -36,805 0.05% 7,438,497
2013-02-01 2013-01-30 6.206 1,237,557 -18,402 0.05% 7,679,950
2013-01-31 2013-01-29 6.119 1,255,959 -19,323 0.05% 7,684,947
2013-01-30 2013-01-28 5.956 1,275,282 +9,201 0.05% 7,595,281
2013-01-29 2013-01-25 5.836 1,266,081 -31,284 0.05% 7,389,122
2013-01-28 2013-01-24 6.032 1,297,365 +44,166 0.05% 7,825,502
2013-01-24 2013-01-22 6.141 1,253,199 -9,201 0.05% 7,695,300
2013-01-22 2013-01-18 6.249 1,262,400 -18,403 0.05% 7,888,999
2013-01-18 2013-01-16 6.249 1,280,803 -9,201 0.05% 8,004,003
2013-01-16 2013-01-14 6.238 1,290,004 +9,201 0.05% 8,047,482
2013-01-15 2013-01-11 6.173 1,280,803 -46,005 0.05% 7,906,563
2013-01-14 2013-01-10 6.347 1,326,808 +34,964 0.05% 8,421,277
2013-01-11 2013-01-09 6.271 1,291,844 +29,444 0.05% 8,101,080
2013-01-10 2013-01-08 6.217 1,262,400 +920 0.05% 7,847,839
2013-01-09 2013-01-07 6.390 1,261,480 +67,168 0.05% 8,061,479
2013-01-08 2013-01-04 6.347 1,194,312 -9,201 0.05% 7,580,323
2013-01-07 2013-01-03 6.445 1,203,513 +27,604 0.05% 7,756,442
2013-01-04 2013-01-02 6.412 1,175,909 -64,408 0.05% 7,540,198
2013-01-03 2012-12-31 6.162 1,240,317 -9,202 0.05% 7,643,157
2013-01-02 2012-12-27 6.173 1,249,519 -51,526 0.05% 7,713,442
2012-12-28 2012-12-24 6.021 1,301,045 +34,964 0.05% 7,833,559
2012-12-27 2012-12-20 6.086 1,266,081 +24,843 0.05% 7,705,602
2012-12-21 2012-12-19 6.173 1,241,238 -120,535 0.05% 7,662,323
2012-12-20 2012-12-18 6.108 1,361,773 +88,331 0.05% 8,317,601
2012-12-19 2012-12-17 6.173 1,273,442 -17,482 0.05% 7,861,122
2012-12-18 2012-12-14 6.119 1,290,924 +57,968 0.05% 7,898,891
2012-12-17 2012-12-13 6.043 1,232,956 +13,801 0.05% 7,450,397
2012-12-14 2012-12-12 6.162 1,219,155 -24,843 0.05% 7,512,752
2012-12-13 2012-12-11 6.075 1,243,998 -110,414 0.05% 7,557,681
2012-12-12 2012-12-10 6.173 1,354,412 -52,447 0.05% 8,360,961
2012-12-11 2012-12-07 6.184 1,406,859 -47,846 0.05% 8,700,013
2012-12-10 2012-12-06 6.043 1,454,705 -24,843 0.06% 8,790,362
2012-12-07 2012-12-05 5.934 1,479,548 -32,204 0.06% 8,779,681
2012-12-06 2012-12-04 5.782 1,511,752 +25,763 0.06% 8,740,761
2012-12-05 2012-12-03 5.814 1,485,989 +80,051 0.06% 8,640,252
2012-12-04 2012-11-30 5.749 1,405,938 -79,130 0.05% 8,083,117
2012-12-03 2012-11-29 5.575 1,485,068 -64,409 0.06% 8,279,817
2012-11-30 2012-11-28 5.456 1,549,477 +117,775 0.06% 8,453,682
2012-11-29 2012-11-27 5.478 1,431,702 +27,604 0.06% 7,842,242
2012-11-28 2012-11-26 5.619 1,404,098 +60,727 0.05% 7,889,419
2012-11-27 2012-11-23 5.641 1,343,371 -61,647 0.05% 7,577,403
2012-11-26 2012-11-22 5.532 1,405,018 +22,082 0.05% 7,772,428
2012-11-23 2012-11-21 5.565 1,382,936 +55,207 0.05% 7,695,363
2012-11-22 2012-11-20 5.478 1,327,729 +921 0.05% 7,272,723
2012-11-21 2012-11-19 5.565 1,326,808 +920 0.05% 7,383,038
2012-11-20 2012-11-16 5.532 1,325,888 +32,204 0.05% 7,334,688
2012-11-19 2012-11-15 5.554 1,293,684 -8,281 0.05% 7,184,659
2012-11-16 2012-11-14 5.597 1,301,965 +18,402 0.05% 7,287,249
2012-11-15 2012-11-13 5.445 1,283,563 +73,609 0.05% 6,988,950
2012-11-14 2012-11-12 5.608 1,209,954 +52,447 0.05% 6,785,402
2012-11-13 2012-11-09 5.912 1,157,507 +16,562 0.04% 6,843,520
2012-11-12 2012-11-08 5.978 1,140,945 +10,121 0.04% 6,820,001
2012-11-09 2012-11-07 6.260 1,130,824 -7,360 0.04% 7,079,043
2012-11-08 2012-11-06 6.304 1,138,184 -22,083 0.04% 7,174,597
2012-11-07 2012-11-05 6.358 1,160,267 +13,801 0.04% 7,376,848
2012-11-06 2012-11-02 6.369 1,146,466 +2,761 0.04% 7,301,563
2012-11-05 2012-11-01 6.369 1,143,705 -45,086 0.04% 7,283,979
2012-11-02 2012-10-31 6.271 1,188,791 +31,284 0.05% 7,454,841
2012-11-01 2012-10-30 6.271 1,157,507 -920 0.04% 7,258,661
2012-10-31 2012-10-29 6.173 1,158,427 +40,485 0.04% 7,151,120
2012-10-30 2012-10-26 5.999 1,117,942 -4,600 0.04% 6,706,801
2012-10-29 2012-10-25 6.282 1,122,542 +13,801 0.04% 7,051,597
2012-10-26 2012-10-24 6.369 1,108,741 +73,610 0.04% 7,061,302
2012-10-25 2012-10-22 6.412 1,035,131 +109,494 0.04% 6,637,498
2012-10-24 2012-10-19 6.554 925,637 -8,282 0.04% 6,066,177
2012-10-22 2012-10-18 6.325 933,919 -39,565 0.04% 5,907,303
2012-10-19 2012-10-17 6.010 973,484 -70,849 0.04% 5,850,743
2012-10-18 2012-10-16 5.793 1,044,333 -5,520 0.04% 6,049,553
2012-10-17 2012-10-15 5.804 1,049,853 -27,604 0.04% 6,092,939
2012-10-16 2012-10-12 5.630 1,077,457 -90,171 0.04% 6,065,781
2012-10-15 2012-10-11 5.575 1,167,628 -39,565 0.05% 6,509,969
2012-10-12 2012-10-10 5.347 1,207,193 +35,884 0.05% 6,455,039
2012-10-11 2012-10-09 5.434 1,171,309 +43,246 0.05% 6,365,002
2012-10-10 2012-10-08 5.554 1,128,063 -8,281 0.04% 6,264,859
2012-10-09 2012-10-05 5.586 1,136,344 +18,402 0.04% 6,347,899
2012-10-08 2012-10-04 5.554 1,117,942 +20,243 0.04% 6,208,651
2012-10-05 2012-10-03 5.662 1,097,699 -19,323 0.04% 6,215,528
2012-10-04 2012-09-28 5.488 1,117,022 +17,482 0.04% 6,130,701
2012-10-03 2012-09-27 5.315 1,099,540 +4,601 0.04% 5,843,552
2012-09-28 2012-09-26 5.304 1,094,939 -27,603 0.04% 5,807,200
2012-09-27 2012-09-25 5.478 1,122,542 +32,204 0.04% 6,148,797
2012-09-26 2012-09-24 5.347 1,090,338 -40,486 0.04% 5,830,198
2012-09-25 2012-09-21 5.152 1,130,824 -9,201 0.04% 5,825,462
2012-09-21 2012-09-19 5.032 1,140,025 +920 0.04% 5,736,572
2012-09-20 2012-09-18 4.967 1,139,105 +36,805 0.04% 5,657,662
2012-09-19 2012-09-17 5.206 1,102,300 -28,524 0.04% 5,738,420
2012-09-18 2012-09-14 5.010 1,130,824 -138,017 0.04% 5,665,692
2012-09-17 2012-09-13 4.749 1,268,841 -42,325 0.05% 6,026,230
2012-09-14 2012-09-12 4.695 1,311,166 -921 0.05% 6,155,998
2012-09-13 2012-09-11 4.576 1,312,087 +16,563 0.05% 6,003,462
2012-09-12 2012-09-10 4.706 1,295,524 -118,696 0.05% 6,096,638
2012-09-11 2012-09-07 4.739 1,414,220 -2,760 0.05% 6,701,322
2012-09-06 2012-09-04 4.423 1,416,980 -10,121 0.05% 6,267,801
2012-09-04 2012-08-31 4.402 1,427,101 +29,444 0.06% 6,281,549
2012-09-03 2012-08-30 4.369 1,397,657 +31,284 0.05% 6,106,378
2012-08-31 2012-08-29 4.467 1,366,373 +48,766 0.05% 6,103,348
2012-08-29 2012-08-27 4.543 1,317,607 +73,609 0.05% 5,985,759
2012-08-28 2012-08-24 4.565 1,243,998 +9,201 0.05% 5,678,400
2012-08-27 2012-08-23 4.608 1,234,797 +9,201 0.05% 5,690,081
2012-08-24 2012-08-22 4.619 1,225,596 -3,680 0.05% 5,661,002
2012-08-23 2012-08-21 4.793 1,229,276 -9,201 0.05% 5,891,760
2012-08-22 2012-08-20 4.630 1,238,477 +1,840 0.05% 5,733,959
2012-08-20 2012-08-16 4.543 1,236,637 +4,601 0.05% 5,617,920
2012-08-17 2012-08-15 4.586 1,232,036 +9,201 0.05% 5,650,578
2012-08-16 2012-08-14 4.597 1,222,835 +53,367 0.05% 5,621,669
2012-08-15 2012-08-13 4.749 1,169,468 +59,807 0.05% 5,554,268
2012-08-14 2012-08-10 5.075 1,109,661 +44,166 0.04% 5,632,021
2012-08-13 2012-08-09 5.021 1,065,495 -18,403 0.04% 5,349,959
2012-08-10 2012-08-08 4.978 1,083,898 -9,201 0.04% 5,395,242
2012-08-09 2012-08-07 4.902 1,093,099 -61,648 0.04% 5,357,881
2012-08-08 2012-08-06 4.771 1,154,747 +10,122 0.04% 5,509,452
2012-08-06 2012-08-02 4.728 1,144,625 +27,603 0.04% 5,411,399
2012-08-03 2012-08-01 4.945 1,117,022 +18,403 0.04% 5,523,701
2012-08-02 2012-07-31 4.793 1,098,619 +2,760 0.04% 5,265,538
2012-07-31 2012-07-27 4.543 1,095,859 -6,441 0.04% 4,978,380
2012-07-30 2012-07-26 4.402 1,102,300 +9,201 0.04% 4,851,900
2012-07-27 2012-07-25 4.423 1,093,099 +18,403 0.04% 4,835,161
2012-07-26 2012-07-24 4.489 1,074,696 -12,882 0.04% 4,823,838
2012-07-25 2012-07-23 4.499 1,087,578 -12,882 0.04% 4,893,480
2012-07-24 2012-07-20 4.478 1,100,460 +7,361 0.04% 4,927,521
2012-07-23 2012-07-19 4.412 1,093,099 +10,122 0.04% 4,823,281
2012-07-20 2012-07-18 4.554 1,082,977 +103,973 0.04% 4,931,628
2012-07-19 2012-07-17 4.923 979,004 +150,899 0.04% 4,819,919
2012-07-16 2012-07-12 5.804 828,105 -4,601 0.03% 4,805,999
2012-07-13 2012-07-11 5.880 832,706 +14,722 0.03% 4,896,052
2012-07-12 2012-07-10 5.891 817,984 -18,402 0.03% 4,818,381
2012-07-11 2012-07-09 5.891 836,386 -18,402 0.03% 4,926,779
2012-07-10 2012-07-06 5.956 854,788 -13,802 0.03% 5,090,917
2012-07-06 2012-07-04 5.825 868,590 -9,201 0.03% 5,059,839
2012-07-05 2012-07-03 5.565 877,791 +27,603 0.03% 4,884,478
2012-07-03 2012-06-28 5.738 850,188 +2,760 0.03% 4,878,721
2012-06-29 2012-06-27 5.782 847,428 +9,202 0.03% 4,899,723
2012-06-28 2012-06-26 5.782 838,226 +66,248 0.03% 4,846,518
2012-06-20 2012-06-18 6.608 771,978 -10,121 0.03% 5,101,120
2012-06-18 2012-06-14 6.564 782,099 -21,163 0.03% 5,133,998
2012-06-15 2012-06-13 6.554 803,262 -62,568 0.03% 5,264,190
2012-06-13 2012-06-11 6.249 865,830 -22,083 0.03% 5,410,751
2012-06-12 2012-06-08 5.978 887,913 +4,601 0.03% 5,307,502
2012-06-11 2012-06-07 6.021 883,312 +18,402 0.03% 5,318,399
2012-06-06 2012-06-04 5.988 864,910 +6,441 0.03% 5,179,401
2012-06-05 2012-06-01 6.358 858,469 -12,882 0.03% 5,458,050
2012-06-04 2012-05-31 6.727 871,351 -33,124 0.03% 5,861,933
2012-06-01 2012-05-30 6.499 904,475 -18,402 0.03% 5,878,341
2012-05-31 2012-05-29 6.358 922,877 -19,323 0.04% 5,867,549
2012-05-30 2012-05-28 6.021 942,200 -18,402 0.04% 5,672,962
2012-05-29 2012-05-25 5.880 960,602 -27,603 0.04% 5,648,040
2012-05-28 2012-05-24 5.869 988,205 -23,003 0.04% 5,799,597
2012-05-25 2012-05-23 5.717 1,011,208 -9,202 0.04% 5,780,738
2012-05-24 2012-05-22 5.793 1,020,410 -25,763 0.04% 5,910,973
2012-05-23 2012-05-21 6.025 1,046,173 +25,763 0.04% 6,303,076
2012-05-22 2012-05-18 5.979 1,020,410 +150,288 0.04% 6,101,370
2012-05-21 2012-05-17 6.105 870,122 +7,902 0.04% 5,311,758
2012-05-18 2012-05-16 6.401 862,220 -30,731 0.03% 5,518,840
2012-05-17 2012-05-15 6.526 892,951 +22,829 0.04% 5,827,411
2012-05-16 2012-05-14 6.446 870,122 -17,561 0.04% 5,609,058
2012-05-15 2012-05-11 6.503 887,683 -8,780 0.04% 5,772,812
2012-05-11 2012-05-09 6.708 896,463 -8,780 0.04% 6,013,690
2012-05-09 2012-05-07 6.663 905,243 +79,022 0.04% 6,031,348
2012-05-08 2012-05-04 6.925 826,221 -878 0.03% 5,721,280
2012-05-04 2012-05-02 7.130 827,099 +20,194 0.03% 5,896,920
2012-05-03 2012-04-30 7.164 806,905 -6,146 0.03% 5,780,514
2012-05-02 2012-04-27 7.061 813,051 -14,926 0.03% 5,741,202
2012-04-30 2012-04-26 7.095 827,977 -9,658 0.03% 5,874,889
2012-04-27 2012-04-25 7.084 837,635 -14,927 0.03% 5,933,877
2012-04-26 2012-04-24 7.039 852,562 +16,683 0.03% 6,000,782
2012-04-24 2012-04-20 7.095 835,879 -19,317 0.03% 5,930,958
2012-04-23 2012-04-19 6.959 855,196 +3,512 0.03% 5,951,141
2012-04-20 2012-04-18 6.913 851,684 +3,512 0.03% 5,887,902
2012-04-19 2012-04-17 6.913 848,172 -37,755 0.03% 5,863,622
2012-04-18 2012-04-16 7.175 885,927 +15,805 0.04% 6,356,702
2012-04-17 2012-04-13 7.346 870,122 -55,316 0.04% 6,391,948
2012-04-16 2012-04-12 7.278 925,438 -43,023 0.04% 6,735,061
2012-04-13 2012-04-11 7.175 968,461 +10,536 0.04% 6,948,900
2012-04-12 2012-04-10 7.016 957,925 +45,658 0.04% 6,720,562
2012-04-11 2012-04-05 7.346 912,267 +7,024 0.04% 6,701,547
2012-04-10 2012-04-03 7.164 905,243 -13,171 0.04% 6,484,988
2012-04-05 2012-04-02 6.993 918,414 -26,340 0.04% 6,422,443
2012-04-03 2012-03-30 6.982 944,754 -119,412 0.04% 6,595,878
2012-04-02 2012-03-29 6.674 1,064,166 -208,091 0.04% 7,102,322
2012-03-30 2012-03-28 6.389 1,272,257 -13,171 0.05% 8,128,887
2012-03-29 2012-03-27 6.355 1,285,428 -25,463 0.05% 8,169,121
2012-03-28 2012-03-26 5.843 1,310,891 +342,430 0.05% 7,659,093
2012-03-27 2012-03-23 6.617 968,461 -79,022 0.04% 6,408,430
2012-03-23 2012-03-21 6.321 1,047,483 +26,341 0.04% 6,621,149
2012-03-22 2012-03-20 6.344 1,021,142 +86,924 0.04% 6,477,907
2012-03-21 2012-03-19 6.572 934,218 -21,073 0.04% 6,139,280
2012-03-20 2012-03-16 6.674 955,291 +19,317 0.04% 6,375,682
2012-03-19 2012-03-15 6.697 935,974 -6,146 0.04% 6,268,079
2012-03-16 2012-03-14 6.777 942,120 +152,776 0.04% 6,384,348
2012-03-15 2012-03-13 7.050 789,344 +60,584 0.03% 5,564,810
2012-03-14 2012-03-12 7.221 728,760 +43,901 0.03% 5,262,198
2012-03-13 2012-03-09 7.392 684,859 +32,487 0.03% 5,062,199
2012-03-12 2012-03-08 7.369 652,372 +40,389 0.03% 4,807,209
2012-03-09 2012-03-07 7.323 611,983 +17,560 0.02% 4,481,710
2012-03-08 2012-03-06 7.562 594,423 +32,487 0.02% 4,495,283
2012-03-06 2012-03-02 8.029 561,936 +29,853 0.02% 4,512,003
2012-03-05 2012-03-01 7.859 532,083 +7,024 0.02% 4,181,401
2012-02-29 2012-02-27 8.189 525,059 -35,121 0.02% 4,299,623
2012-02-28 2012-02-24 8.223 560,180 -49,169 0.02% 4,606,363
2012-02-27 2012-02-23 7.938 609,349 +24,585 0.02% 4,837,180
2012-02-24 2012-02-22 8.132 584,764 +89,558 0.02% 4,755,237
2012-02-23 2012-02-21 8.269 495,206 +27,219 0.02% 4,094,642
2012-02-22 2012-02-20 8.587 467,987 -71,120 0.02% 4,018,820
2012-02-21 2012-02-17 8.086 539,107 -7,902 0.02% 4,359,400
2012-02-20 2012-02-16 7.859 547,009 +75,510 0.02% 4,298,698
2012-02-17 2012-02-15 8.041 471,499 -71,998 0.02% 3,791,219
2012-02-14 2012-02-10 7.505 543,497 -17,561 0.02% 4,079,209
2012-02-13 2012-02-09 7.699 561,058 +19,317 0.02% 4,319,643
2012-02-10 2012-02-08 7.483 541,741 -15,805 0.02% 4,053,689
2012-02-09 2012-02-07 7.073 557,546 -105,362 0.02% 3,943,353
2012-02-07 2012-02-03 6.834 662,908 -3,513 0.03% 4,529,997
2012-02-06 2012-02-02 6.834 666,421 +14,049 0.03% 4,554,003
2012-02-03 2012-02-01 6.594 652,372 -8,780 0.03% 4,301,969
2012-02-02 2012-01-31 6.492 661,152 +30,730 0.03% 4,292,097
2012-02-01 2012-01-30 6.674 630,422 -1,756 0.03% 4,207,483
2012-01-31 2012-01-27 6.936 632,178 -19,316 0.03% 4,384,803
2012-01-30 2012-01-26 6.868 651,494 +16,682 0.03% 4,474,259
2012-01-27 2012-01-20 6.708 634,812 -21,950 0.03% 4,258,472
2012-01-26 2012-01-19 6.822 656,762 -42,145 0.03% 4,480,518
2012-01-20 2012-01-18 6.424 698,907 -52,682 0.03% 4,489,437
2012-01-19 2012-01-17 6.389 751,589 -46,535 0.03% 4,802,160
2012-01-18 2012-01-16 5.888 798,124 -19,317 0.03% 4,699,528
2012-01-17 2012-01-13 5.934 817,441 -26,341 0.03% 4,850,511
2012-01-16 2012-01-12 5.820 843,782 -12,292 0.03% 4,910,713
2012-01-13 2012-01-11 5.752 856,074 -129,069 0.03% 4,923,751
2012-01-12 2012-01-10 5.592 985,143 +23,706 0.04% 5,509,017
2012-01-11 2012-01-09 5.444 961,437 +92,193 0.04% 5,234,101
2012-01-10 2012-01-06 5.273 869,244 -3,512 0.04% 4,583,699
2012-01-09 2012-01-05 5.717 872,756 +64,095 0.04% 4,989,878
2012-01-06 2012-01-04 5.877 808,661 -10,536 0.03% 4,752,363
2012-01-05 2012-01-03 6.013 819,197 -7,024 0.03% 4,926,241
2012-01-03 2011-12-29 5.888 826,221 -21,951 0.03% 4,864,970
2011-12-30 2011-12-28 5.752 848,172 +7,025 0.03% 4,878,302
2011-12-28 2011-12-22 5.854 841,147 -8,781 0.03% 4,924,117
2011-12-23 2011-12-21 5.888 849,928 -7,902 0.03% 5,004,562
2011-12-22 2011-12-20 5.626 857,830 +1,756 0.03% 4,826,380
2011-12-21 2011-12-19 5.706 856,074 +8,780 0.03% 4,884,751
2011-12-20 2011-12-16 5.945 847,294 +9,659 0.03% 5,037,302
2011-12-19 2011-12-15 5.717 837,635 +16,682 0.03% 4,789,078
2011-12-16 2011-12-14 5.922 820,953 +6,146 0.03% 4,862,001
2011-12-15 2011-12-13 5.820 814,807 +113,265 0.03% 4,742,082
2011-12-14 2011-12-12 6.127 701,542 +13,171 0.03% 4,298,623
2011-12-13 2011-12-09 6.515 688,371 +42,145 0.03% 4,484,479
2011-12-12 2011-12-08 6.845 646,226 -9,658 0.03% 4,423,360
2011-12-09 2011-12-07 6.834 655,884 -8,781 0.03% 4,481,998
2011-12-08 2011-12-06 6.697 664,665 -43,901 0.03% 4,451,163
2011-12-07 2011-12-05 6.834 708,566 -10,536 0.03% 4,842,002
2011-12-06 2011-12-02 6.742 719,102 -55,316 0.03% 4,848,480
2011-12-05 2011-12-01 6.708 774,418 -47,413 0.03% 5,194,983
2011-12-02 2011-11-30 6.105 821,831 +11,414 0.03% 5,016,960
2011-12-01 2011-11-29 6.310 810,417 -49,169 0.03% 5,113,423
2011-11-30 2011-11-28 6.116 859,586 +12,292 0.03% 5,257,230
2011-11-29 2011-11-25 6.013 847,294 +100,973 0.03% 5,095,202
2011-11-28 2011-11-24 6.480 746,321 +56,194 0.03% 4,836,501
2011-11-25 2011-11-23 6.594 690,127 +2,634 0.03% 4,550,938
2011-11-24 2011-11-22 6.731 687,493 +8,780 0.03% 4,627,529
2011-11-21 2011-11-17 6.822 678,713 +17,561 0.03% 4,630,270
2011-11-18 2011-11-16 6.708 661,152 -4,391 0.03% 4,435,167
2011-11-17 2011-11-15 6.708 665,543 +45,658 0.03% 4,464,623
2011-11-16 2011-11-14 6.982 619,885 +10,536 0.03% 4,327,778
2011-11-15 2011-11-11 6.834 609,349 +19,317 0.02% 4,164,000
2011-11-14 2011-11-10 6.788 590,032 +59,705 0.02% 4,005,117
2011-11-11 2011-11-09 7.414 530,327 +4,390 0.02% 3,932,042
2011-11-09 2011-11-07 7.574 525,937 +878 0.02% 3,983,353
2011-11-08 2011-11-04 7.483 525,059 -17,560 0.02% 3,928,863
2011-11-07 2011-11-03 7.369 542,619 -86,047 0.02% 3,998,459
2011-11-04 2011-11-02 7.061 628,666 +22,829 0.03% 4,439,203
2011-11-03 2011-11-01 6.480 605,837 +66,730 0.02% 3,926,101
2011-11-02 2011-10-31 6.947 539,107 -5,268 0.02% 3,745,400
2011-11-01 2011-10-28 6.970 544,375 -19,317 0.02% 3,794,399
2011-10-31 2011-10-27 7.107 563,692 -52,681 0.02% 4,006,082
2011-10-28 2011-10-26 6.378 616,373 -62,340 0.02% 3,931,199
2011-10-27 2011-10-25 5.979 678,713 -56,193 0.03% 4,058,250
2011-10-26 2011-10-24 5.968 734,906 -7,903 0.03% 4,385,877
2011-10-25 2011-10-21 5.638 742,809 +29,853 0.03% 4,187,702
2011-10-24 2011-10-20 5.398 712,956 +35,121 0.03% 3,848,881
2011-10-21 2011-10-19 5.797 677,835 +92,193 0.03% 3,929,481
2011-10-20 2011-10-18 6.025 585,642 -7,903 0.02% 3,528,428
2011-10-19 2011-10-17 6.925 593,545 +29,853 0.02% 4,110,083
2011-10-18 2011-10-14 6.651 563,692 -15,804 0.02% 3,749,282
2011-10-17 2011-10-13 6.947 579,496 -2,634 0.02% 4,025,999
2011-10-14 2011-10-12 6.560 582,130 +4,390 0.02% 3,818,878
2011-10-13 2011-10-11 6.150 577,740 +14,048 0.02% 3,553,199
2011-10-12 2011-10-10 6.036 563,692 +27,219 0.02% 3,402,602
2011-10-11 2011-10-07 6.389 536,473 -17,560 0.02% 3,427,710
2011-10-10 2011-10-06 5.524 554,033 -12,293 0.02% 3,060,348
2011-10-07 2011-10-04 5.102 566,326 +29,853 0.02% 2,889,601
2011-10-06 2011-10-03 5.547 536,473 +7,024 0.02% 2,975,570
2011-10-03 2011-09-28 6.606 529,449 -17,560 0.02% 3,497,402
2011-09-30 2011-09-27 6.332 547,009 -21,951 0.02% 3,463,878
2011-09-28 2011-09-26 5.592 568,960 +22,829 0.02% 3,181,681
2011-09-26 2011-09-22 5.820 546,131 -17,561 0.02% 3,178,419
2011-09-23 2011-09-21 6.344 563,692 +6,146 0.02% 3,575,942
2011-09-22 2011-09-20 6.344 557,546 -43,901 0.02% 3,536,953
2011-09-21 2011-09-19 6.173 601,447 +44,779 0.02% 3,712,701
2011-09-20 2011-09-16 6.572 556,668 -9,658 0.02% 3,658,183
2011-09-19 2011-09-15 6.264 566,326 -14,048 0.02% 3,547,501
2011-09-16 2011-09-14 6.116 580,374 +7,902 0.02% 3,549,569
2011-09-15 2011-09-12 6.435 572,472 +4,390 0.02% 3,683,800
2011-09-14 2011-09-09 7.061 568,082 +14,049 0.02% 4,011,401
2011-09-12 2011-09-08 7.392 554,033 +15,804 0.02% 4,095,187
2011-09-09 2011-09-07 7.414 538,229 +34,243 0.02% 3,990,630
2011-09-08 2011-09-06 7.494 503,986 +13,170 0.02% 3,776,920
2011-09-07 2011-09-05 8.143 490,816 +51,804 0.02% 3,996,853
2011-09-06 2011-09-02 8.895 439,012 -10,537 0.02% 3,904,998
2011-09-05 2011-09-01 9.134 449,549 -22,828 0.02% 4,106,244
2011-09-02 2011-08-31 8.804 472,377 -6,146 0.02% 4,158,738
2011-09-01 2011-08-30 8.496 478,523 -17,561 0.02% 4,065,697
2011-08-31 2011-08-29 8.029 496,084 -20,194 0.02% 3,983,251
2011-08-30 2011-08-26 7.836 516,278 +33,365 0.02% 4,045,437
2011-08-29 2011-08-25 8.246 482,913 -28,975 0.02% 3,981,996
2011-08-26 2011-08-24 8.098 511,888 +108,875 0.02% 4,145,128
2011-08-25 2011-08-23 8.189 403,013 -91,315 0.02% 3,300,208
2011-08-24 2011-08-22 7.517 494,328 +82,535 0.02% 3,715,802
2011-08-23 2011-08-19 8.439 411,793 +23,706 0.02% 3,475,286
2011-08-19 2011-08-17 10.353 388,087 +8,780 0.02% 4,017,782
2011-08-17 2011-08-15 9.897 379,307 -7,024 0.02% 3,754,084
2011-08-16 2011-08-12 9.407 386,331 -57,071 0.02% 3,634,402
2011-08-15 2011-08-11 9.407 443,402 +6,146 0.02% 4,171,297
2011-08-12 2011-08-10 10.114 437,256 +1,756 0.02% 4,422,238
2011-08-11 2011-08-09 9.772 435,500 -79,900 0.02% 4,255,679
2011-08-09 2011-08-05 10.410 515,400 +14,048 0.02% 5,365,176
2011-08-08 2011-08-04 11.025 501,352 -30,731 0.02% 5,527,280
2011-08-05 2011-08-03 10.786 532,083 -7,024 0.02% 5,738,822
2011-08-03 2011-08-01 10.922 539,107 +17,560 0.02% 5,888,260
2011-08-02 2011-07-29 10.763 521,547 +21,073 0.02% 5,613,305
2011-08-01 2011-07-28 11.070 500,474 +17,561 0.02% 5,540,400
2011-07-29 2011-07-27 11.161 482,913 -8,781 0.02% 5,389,995
2011-07-28 2011-07-26 10.991 491,694 +70,242 0.02% 5,404,003
2011-07-27 2011-07-25 11.104 421,452 +878 0.02% 4,680,003
2011-07-26 2011-07-22 11.230 420,574 -39,511 0.02% 4,722,943
2011-07-21 2011-07-19 10.581 460,085 -14,926 0.02% 4,867,962
2011-07-20 2011-07-18 10.888 475,011 +31,609 0.02% 5,171,957
2011-07-19 2011-07-15 11.378 443,402 +10,536 0.02% 5,044,946
2011-07-18 2011-07-14 11.617 432,866 +17,560 0.02% 5,028,599
2011-07-15 2011-07-13 11.150 415,306 +48,292 0.02% 4,630,675
2011-07-13 2011-07-11 10.934 367,014 +57,071 0.01% 4,012,797
2011-07-08 2011-07-06 11.036 309,943 -878 0.01% 3,420,574
2011-07-07 2011-07-05 11.173 310,821 -8,780 0.01% 3,472,744
2011-07-06 2011-07-04 10.467 319,601 +8,780 0.01% 3,345,161
2011-07-05 2011-06-30 10.239 310,821 -14,926 0.01% 3,182,463
2011-07-04 2011-06-29 10.022 325,747 -12,292 0.01% 3,264,799
2011-06-30 2011-06-28 9.897 338,039 +8,780 0.01% 3,345,646
2011-06-29 2011-06-27 10.136 329,259 -10,536 0.01% 3,337,498
2011-06-28 2011-06-24 10.148 339,795 -4,391 0.01% 3,448,165
2011-06-27 2011-06-23 9.977 344,186 -5,268 0.01% 3,433,924
2011-06-24 2011-06-22 9.943 349,454 -41,267 0.01% 3,474,543
2011-06-23 2011-06-21 9.305 390,721 +8,780 0.02% 3,635,651
2011-06-22 2011-06-20 8.599 381,941 +26,341 0.02% 3,284,253
2011-06-21 2011-06-17 9.282 355,600 +2,634 0.01% 3,300,751
2011-06-20 2011-06-16 9.089 352,966 +2,634 0.01% 3,207,961
2011-06-17 2011-06-15 9.282 350,332 +4,390 0.01% 3,251,852
2011-06-16 2011-06-14 9.032 345,942 -3,512 0.01% 3,124,423
2011-06-15 2011-06-13 8.656 349,454 +5,268 0.01% 3,024,802
2011-06-14 2011-06-10 8.599 344,186 -2,634 0.01% 2,959,603
2011-06-13 2011-06-09 8.656 346,820 +7,025 0.01% 3,002,003
2011-06-10 2011-06-08 9.430 339,795 +7,902 0.01% 3,204,356
2011-06-08 2011-06-03 9.556 331,893 +1,756 0.01% 3,171,418
2011-06-07 2011-06-02 9.590 330,137 -4,390 0.01% 3,165,918
2011-06-02 2011-05-31 9.567 334,527 -17,561 0.01% 3,200,397
2011-06-01 2011-05-30 9.157 352,088 +3,512 0.01% 3,224,042
2011-05-31 2011-05-27 9.225 348,576 -21,950 0.01% 3,215,703
2011-05-30 2011-05-26 8.861 370,526 -7,025 0.01% 3,283,157
2011-05-26 2011-05-24 9.077 377,551 +8,781 0.02% 3,427,104
2011-05-25 2011-05-23 8.906 368,770 -17,561 0.01% 3,284,397
2011-05-19 2011-05-17 8.872 386,331 +22,829 0.02% 3,427,602
2011-05-18 2011-05-16 9.032 363,502 -5,268 0.01% 3,283,019
2011-05-17 2011-05-13 9.339 368,770 +4,390 0.01% 3,443,997
2011-05-16 2011-05-12 9.792 364,380 +31,609 0.01% 3,567,974
2011-05-13 2011-05-11 10.093 332,771 +5,710 0.01% 3,358,722
2011-05-12 2011-05-09 10.360 327,061 -25,026 0.01% 3,388,260
2011-05-11 2011-05-06 9.919 352,087 -53,503 0.01% 3,492,482
2011-05-09 2011-05-05 9.734 405,590 -6,041 0.02% 3,947,998
2011-05-06 2011-05-04 9.606 411,631 +12,082 0.02% 3,954,331
2011-05-04 2011-04-29 10.082 399,549 -9,493 0.02% 4,028,095
2011-04-29 2011-04-27 10.012 409,042 -39,696 0.02% 4,095,360
2011-04-28 2011-04-26 9.363 448,738 +4,315 0.02% 4,201,599
2011-04-27 2011-04-21 9.502 444,423 -13,808 0.02% 4,222,997
2011-04-26 2011-04-20 9.039 458,231 -15,533 0.02% 4,141,804
2011-04-20 2011-04-18 8.981 473,764 -21,574 0.02% 4,254,752
2011-04-19 2011-04-15 8.865 495,338 +30,204 0.02% 4,391,102
2011-04-18 2011-04-14 8.911 465,134 -13,808 0.02% 4,144,908
2011-04-15 2011-04-13 8.795 478,942 +25,026 0.02% 4,212,454
2011-04-14 2011-04-12 8.795 453,916 -4,315 0.02% 3,992,342
2011-04-13 2011-04-11 8.691 458,231 +31,067 0.02% 3,982,504
2011-04-12 2011-04-08 8.865 427,164 +6,904 0.02% 3,786,749
2011-04-11 2011-04-07 9.062 420,260 +8,629 0.02% 3,808,336
2011-04-08 2011-04-06 9.027 411,631 +9,493 0.02% 3,715,831
2011-04-07 2011-04-04 8.529 402,138 -62,133 0.02% 3,429,757
2011-04-06 2011-04-01 8.598 464,271 -7,767 0.02% 3,991,957
2011-04-04 2011-03-31 8.413 472,038 +27,615 0.02% 3,971,221
2011-04-01 2011-03-30 8.228 444,423 -6,041 0.02% 3,656,498
2011-03-31 2011-03-29 7.926 450,464 -13,807 0.02% 3,570,480
2011-03-30 2011-03-28 7.532 464,271 -310,665 0.02% 3,496,998
2011-03-29 2011-03-25 7.868 774,936 -4,315 0.03% 6,097,419
2011-03-28 2011-03-24 7.973 779,251 +27,615 0.03% 6,212,641
2011-03-25 2011-03-23 7.637 751,636 -9,493 0.03% 5,739,888
2011-03-24 2011-03-22 7.497 761,129 -5,178 0.03% 5,706,542
2011-03-23 2011-03-21 7.161 766,307 -8,629 0.03% 5,487,843
2011-03-17 2011-03-15 7.173 774,936 -19,848 0.03% 5,558,619
2011-03-16 2011-03-14 7.254 794,784 +863 0.03% 5,765,459
2011-03-15 2011-03-11 7.103 793,921 -8,630 0.03% 5,639,599
2011-03-14 2011-03-10 7.277 802,551 -12,081 0.03% 5,840,402
2011-03-11 2011-03-09 7.150 814,632 +10,355 0.03% 5,824,479
2011-03-09 2011-03-07 7.080 804,277 +125,992 0.03% 5,694,522
2011-03-08 2011-03-04 6.964 678,285 +44,011 0.03% 4,723,861
2011-03-07 2011-03-03 6.883 634,274 +94,062 0.03% 4,365,900
2011-03-04 2011-03-02 6.698 540,212 +48,326 0.02% 3,618,283
2011-03-03 2011-03-01 6.930 491,886 -3,452 0.02% 3,408,600
2011-03-02 2011-02-28 6.825 495,338 -12,944 0.02% 3,380,862
2011-03-01 2011-02-25 6.466 508,282 -8,630 0.02% 3,286,619
2011-02-28 2011-02-24 6.362 516,912 -6,040 0.02% 3,288,512
2011-02-25 2011-02-23 6.315 522,952 +8,629 0.02% 3,302,697
2011-02-23 2011-02-21 6.443 514,323 +10,356 0.02% 3,313,761
2011-02-22 2011-02-18 6.582 503,967 -21,574 0.02% 3,317,118
2011-02-21 2011-02-17 6.489 525,541 +21,574 0.02% 3,410,398
2011-02-18 2011-02-16 6.547 503,967 -23,300 0.02% 3,299,598
2011-02-17 2011-02-15 6.362 527,267 +23,300 0.02% 3,354,389
2011-02-16 2011-02-14 6.315 503,967 +8,629 0.02% 3,182,798
2011-02-15 2011-02-11 6.014 495,338 +8,630 0.02% 2,979,061
2011-02-14 2011-02-10 6.084 486,708 +17,259 0.02% 2,960,999
2011-02-11 2011-02-09 6.350 469,449 +15,533 0.02% 2,981,120
2011-02-10 2011-02-08 6.512 453,916 +16,396 0.02% 2,956,121
2011-02-01 2011-01-28 6.999 437,520 +1,726 0.02% 3,062,283
2011-01-31 2011-01-27 7.103 435,794 -2,589 0.02% 3,095,652
2011-01-25 2011-01-21 7.277 438,383 -3,451 0.02% 3,190,243
2011-01-13 2011-01-11 7.243 441,834 -15,534 0.02% 3,199,997
2011-01-12 2011-01-10 7.092 457,368 -53,503 0.02% 3,243,603
2011-01-11 2011-01-07 7.138 510,871 +27,615 0.02% 3,646,720
2011-01-10 2011-01-06 6.976 483,256 +10,355 0.02% 3,371,197
2011-01-07 2011-01-05 6.814 472,901 -8,629 0.02% 3,222,241
2011-01-06 2011-01-04 6.930 481,530 -1,726 0.02% 3,336,837
2011-01-05 2011-01-03 6.536 483,256 +13,807 0.02% 3,158,398
2011-01-04 2010-12-31 6.431 469,449 +32,792 0.02% 3,019,200
2010-12-30 2010-12-28 6.617 436,657 +5,178 0.02% 2,889,262
2010-12-28 2010-12-22 7.069 431,479 +4,315 0.02% 3,050,001
2010-12-23 2010-12-21 7.022 427,164 -2,589 0.02% 2,999,699
2010-12-22 2010-12-20 6.953 429,753 +1,726 0.02% 2,988,000
2010-12-21 2010-12-17 7.231 428,027 -3,452 0.02% 3,095,040
2010-12-20 2010-12-16 7.057 431,479 +20,711 0.02% 3,045,001
2010-12-17 2010-12-15 7.579 410,768 -19,848 0.02% 3,113,041
2010-12-16 2010-12-14 7.486 430,616 -30,203 0.02% 3,223,540
2010-12-13 2010-12-09 6.976 460,819 -39,697 0.02% 3,214,677
2010-12-10 2010-12-08 7.266 500,516 -12,944 0.02% 3,636,603
2010-12-09 2010-12-07 7.451 513,460 +8,630 0.02% 3,825,851
2010-12-08 2010-12-06 7.555 504,830 +25,888 0.02% 3,814,198
2010-12-07 2010-12-03 7.416 478,942 -17,259 0.02% 3,552,003
2010-12-03 2010-12-01 7.115 496,201 +4,315 0.02% 3,530,502
2010-12-02 2010-11-30 7.324 491,886 -31,066 0.02% 3,602,400
2010-12-01 2010-11-29 7.092 522,952 -6,041 0.02% 3,708,717
2010-11-30 2010-11-26 6.941 528,993 -3,452 0.02% 3,671,869
2010-11-29 2010-11-25 6.964 532,445 +18,122 0.02% 3,708,170
2010-11-26 2010-11-24 6.930 514,323 -8,629 0.02% 3,564,081
2010-11-25 2010-11-23 6.767 522,952 +13,807 0.02% 3,539,037
2010-11-24 2010-11-22 7.127 509,145 +28,478 0.02% 3,628,499
2010-11-23 2010-11-19 7.069 480,667 +2,588 0.02% 3,397,697
2010-11-22 2010-11-18 6.663 478,079 +14,671 0.02% 3,185,503
2010-11-19 2010-11-17 6.640 463,408 -4,315 0.02% 3,077,008
2010-11-18 2010-11-16 6.640 467,723 -11,219 0.02% 3,105,659
2010-11-17 2010-11-15 6.652 478,942 +8,630 0.02% 3,185,703
2010-11-15 2010-11-11 6.744 470,312 -56,955 0.02% 3,171,900
2010-11-12 2010-11-10 6.397 527,267 -2,589 0.02% 3,372,719
2010-11-09 2010-11-05 6.605 529,856 -23,300 0.02% 3,499,799
2010-11-08 2010-11-04 6.536 553,156 -37,970 0.02% 3,615,240
2010-11-05 2010-11-03 6.489 591,126 -92,337 0.02% 3,835,999
2010-11-04 2010-11-02 6.489 683,463 +10,356 0.03% 4,435,203
2010-11-03 2010-11-01 6.536 673,107 -8,630 0.03% 4,399,199
2010-11-02 2010-10-29 6.397 681,737 -27,614 0.03% 4,360,802
2010-11-01 2010-10-28 6.385 709,351 -37,970 0.03% 4,529,218
2010-10-29 2010-10-27 6.281 747,321 -11,219 0.03% 4,693,717
2010-10-28 2010-10-26 6.420 758,540 +40,559 0.03% 4,869,661
2010-10-27 2010-10-25 6.466 717,981 +15,533 0.03% 4,642,561
2010-10-26 2010-10-22 6.408 702,448 +9,493 0.03% 4,501,422
2010-10-25 2010-10-21 6.628 692,955 +26,752 0.03% 4,593,159
2010-10-22 2010-10-20 6.617 666,203 -22,437 0.03% 4,408,117
2010-10-21 2010-10-19 6.953 688,640 -104,418 0.03% 4,787,998
2010-10-20 2010-10-18 6.547 793,058 -30,204 0.03% 5,192,349
2010-10-19 2010-10-15 6.431 823,262 -4,315 0.03% 5,294,702
2010-10-18 2010-10-14 6.524 827,577 +16,397 0.03% 5,399,173
2010-10-15 2010-10-13 6.466 811,180 -31,067 0.03% 5,245,198
2010-10-14 2010-10-12 5.643 842,247 -43,148 0.03% 4,753,121
2010-10-13 2010-10-11 5.678 885,395 +5,178 0.04% 5,027,402
2010-10-12 2010-10-08 5.794 880,217 -31,929 0.04% 5,100,000
2010-10-11 2010-10-07 5.771 912,146 -43,148 0.04% 5,263,858
2010-10-08 2010-10-06 5.759 955,294 -7,767 0.04% 5,501,788
2010-10-07 2010-10-05 5.655 963,061 +10,356 0.04% 5,446,081
2010-10-06 2010-10-04 5.667 952,705 -14,671 0.04% 5,398,558
2010-10-05 2010-09-30 5.516 967,376 +15,534 0.04% 5,335,962
2010-10-04 2010-09-29 5.493 951,842 +4,314 0.04% 5,228,218
2010-09-27 2010-09-22 5.782 947,528 -8,629 0.04% 5,479,022
2010-09-22 2010-09-20 5.736 956,157 -8,630 0.04% 5,484,599
2010-09-20 2010-09-16 5.678 964,787 +2,589 0.04% 5,478,201
2010-09-17 2010-09-15 5.736 962,198 -25,889 0.04% 5,519,250
2010-09-16 2010-09-14 5.794 988,087 -30,203 0.04% 5,725,002
2010-09-15 2010-09-13 5.759 1,018,290 -863 0.04% 5,864,599
2010-09-09 2010-09-07 5.678 1,019,153 -43,148 0.04% 5,786,899
2010-09-08 2010-09-06 5.782 1,062,301 +4,315 0.04% 6,142,690
2010-09-07 2010-09-03 5.597 1,057,986 -97,514 0.04% 5,921,579
2010-09-06 2010-09-02 5.110 1,155,500 -8,630 0.05% 5,904,988
2010-09-03 2010-09-01 5.006 1,164,130 +8,630 0.05% 5,827,680
2010-08-31 2010-08-27 5.076 1,155,500 -50,915 0.05% 5,864,818
2010-08-30 2010-08-26 5.099 1,206,415 -7,767 0.05% 6,151,200
2010-08-27 2010-08-25 5.099 1,214,182 -8,629 0.05% 6,190,802
2010-08-26 2010-08-24 5.203 1,222,811 -12,082 0.05% 6,362,329
2010-08-24 2010-08-20 5.122 1,234,893 -31,929 0.05% 6,325,022
2010-08-23 2010-08-19 5.134 1,266,822 -2,589 0.05% 6,503,240
2010-08-19 2010-08-17 4.971 1,269,411 +4,315 0.05% 6,310,590
2010-08-17 2010-08-13 5.168 1,265,096 -6,041 0.05% 6,538,359
2010-08-16 2010-08-12 5.041 1,271,137 +20,711 0.05% 6,407,551
2010-08-13 2010-08-11 5.215 1,250,426 -47,463 0.05% 6,520,501
2010-08-12 2010-08-10 5.180 1,297,889 -43,147 0.05% 6,722,882
2010-08-11 2010-08-09 5.122 1,341,036 -17,260 0.06% 6,868,678
2010-08-10 2010-08-06 5.180 1,358,296 -99,240 0.06% 7,035,782
2010-08-06 2010-08-04 4.948 1,457,536 -50,914 0.06% 7,212,031
2010-08-05 2010-08-03 4.809 1,508,450 +17,259 0.06% 7,254,199
2010-08-04 2010-08-02 4.832 1,491,191 +12,081 0.06% 7,205,760
2010-08-03 2010-07-30 4.844 1,479,110 +5,178 0.06% 7,164,522
2010-08-02 2010-07-29 4.937 1,473,932 -54,366 0.06% 7,276,080
2010-07-30 2010-07-28 4.763 1,528,298 -46,600 0.06% 7,278,809
2010-07-29 2010-07-27 4.589 1,574,898 -140,662 0.07% 7,227,000
2010-07-28 2010-07-26 4.554 1,715,560 -25,026 0.07% 7,812,840
2010-07-27 2010-07-23 4.519 1,740,586 -73,351 0.07% 7,866,301
2010-07-26 2010-07-22 4.369 1,813,937 +14,670 0.07% 7,924,539
2010-07-23 2010-07-21 4.172 1,799,267 -50,052 0.07% 7,506,000
2010-07-22 2010-07-20 4.125 1,849,319 -76,803 0.08% 7,629,082
2010-07-21 2010-07-19 3.952 1,926,122 +31,930 0.08% 7,611,121
2010-07-20 2010-07-16 3.986 1,894,192 +863 0.08% 7,550,799
2010-07-19 2010-07-15 3.963 1,893,329 +51,777 0.08% 7,503,478
2010-07-15 2010-07-13 4.044 1,841,552 +17,259 0.08% 7,447,660
2010-07-14 2010-07-12 4.218 1,824,293 +8,630 0.08% 7,694,961
2010-07-09 2010-07-07 4.021 1,815,663 +8,629 0.08% 7,300,879
2010-07-08 2010-07-06 4.114 1,807,034 -12,944 0.07% 7,433,702
2010-07-07 2010-07-05 3.882 1,819,978 -34,518 0.08% 7,065,150
2010-07-06 2010-07-02 3.905 1,854,496 +20,711 0.08% 7,242,129
2010-07-05 2010-06-30 4.044 1,833,785 +8,629 0.08% 7,416,249
2010-07-02 2010-06-29 4.114 1,825,156 -75,077 0.08% 7,508,251
2010-06-29 2010-06-25 4.288 1,900,233 -8,630 0.08% 8,147,400
2010-06-23 2010-06-21 4.380 1,908,863 +17,260 0.08% 8,361,362
2010-06-22 2010-06-18 4.288 1,891,603 -51,778 0.08% 8,110,398
2010-06-21 2010-06-17 4.264 1,943,381 +8,630 0.08% 8,287,360
2010-06-14 2010-06-10 4.322 1,934,751 +6,040 0.08% 8,362,658
2010-06-11 2010-06-09 4.253 1,928,711 -51,777 0.08% 8,202,451
2010-06-10 2010-06-08 4.195 1,980,488 +1,726 0.08% 8,307,899
2010-06-09 2010-06-07 4.288 1,978,762 -86,296 0.08% 8,484,099
2010-06-08 2010-06-04 4.543 2,065,058 -8,630 0.09% 9,380,560
2010-06-07 2010-06-03 4.519 2,073,688 -24,162 0.09% 9,371,702
2010-06-04 2010-06-02 4.496 2,097,850 -8,630 0.09% 9,432,278
2010-06-03 2010-06-01 4.519 2,106,480 -17,259 0.09% 9,519,900
2010-06-02 2010-05-31 4.531 2,123,739 -31,930 0.09% 9,622,509
2010-06-01 2010-05-28 4.403 2,155,669 -5,177 0.09% 9,492,402
2010-05-31 2010-05-27 4.230 2,160,846 +134,621 0.09% 9,139,599
2010-05-27 2010-05-25 3.824 2,026,225 +38,833 0.08% 7,748,400
2010-05-26 2010-05-24 3.905 1,987,392 +8,630 0.08% 7,761,111
2010-05-25 2010-05-20 3.812 1,978,762 -17,259 0.08% 7,543,969
2010-05-24 2010-05-19 3.720 1,996,021 -4,315 0.08% 7,424,729
2010-05-20 2010-05-18 3.824 2,000,336 +29,340 0.08% 7,649,399
2010-05-17 2010-05-13 4.009 1,970,996 +40,559 0.08% 7,902,642
2010-05-14 2010-05-12 3.905 1,930,437 +17,260 0.08% 7,538,692
2010-05-13 2010-05-11 4.183 1,913,177 -22,437 0.08% 8,002,829
2010-05-12 2010-05-10 4.171 1,935,614 +114,746 0.08% 8,073,616
2010-05-11 2010-05-07 3.861 1,820,868 +78,876 0.08% 7,030,800
2010-05-10 2010-05-06 4.076 1,741,992 -2,517 0.07% 7,099,921
2010-05-07 2010-05-05 4.529 1,744,509 +50,347 0.07% 7,900,200
2010-05-06 2010-05-04 4.731 1,694,162 +14,264 0.07% 8,015,428
2010-05-05 2010-05-03 4.779 1,679,898 -16,782 0.07% 8,028,022
2010-05-04 2010-04-30 4.767 1,696,680 -31,047 0.07% 8,088,001
2010-05-03 2010-04-29 4.624 1,727,727 +29,369 0.07% 7,988,921
2010-04-30 2010-04-28 4.624 1,698,358 +129,223 0.07% 7,853,120
2010-04-29 2010-04-27 4.803 1,569,135 +62,094 0.07% 7,536,100
2010-04-28 2010-04-26 4.886 1,507,041 +193,834 0.06% 7,363,600
2010-04-26 2010-04-22 4.981 1,313,207 +50,347 0.06% 6,541,702
2010-04-23 2010-04-21 5.053 1,262,860 +42,795 0.05% 6,381,200
2010-04-22 2010-04-20 5.148 1,220,065 +13,425 0.05% 6,281,278
2010-04-21 2010-04-19 5.101 1,206,640 +104,889 0.05% 6,154,641
2010-04-20 2010-04-16 5.399 1,101,751 +39,438 0.05% 5,947,890
2010-04-19 2010-04-15 5.589 1,062,313 +8,391 0.05% 5,937,541
2010-04-16 2010-04-14 5.601 1,053,922 +88,946 0.04% 5,903,201
2010-04-15 2010-04-13 5.661 964,976 +31,047 0.04% 5,462,499
2010-04-14 2010-04-12 5.792 933,929 +8,391 0.04% 5,409,180
2010-04-13 2010-04-09 5.887 925,538 -8,391 0.04% 5,448,820
2010-04-12 2010-04-08 5.840 933,929 +2,517 0.04% 5,453,700
2010-04-09 2010-04-07 5.673 931,412 +15,104 0.04% 5,283,601
2010-04-08 2010-04-01 5.506 916,308 -114,119 0.04% 5,045,041
2010-04-07 2010-03-31 5.172 1,030,427 +88,946 0.04% 5,329,522
2010-04-01 2010-03-30 5.279 941,481 +33,564 0.04% 4,970,460
2010-03-31 2010-03-29 5.422 907,917 +3,357 0.04% 4,923,102
2010-03-30 2010-03-26 5.482 904,560 +13,426 0.04% 4,958,799
2010-03-29 2010-03-25 5.375 891,134 -6,713 0.04% 4,789,617
2010-03-26 2010-03-24 5.196 897,847 +62,933 0.04% 4,665,198
2010-03-25 2010-03-23 5.256 834,914 +57,059 0.04% 4,387,949
2010-03-23 2010-03-19 5.685 777,855 -8,391 0.03% 4,421,792
2010-03-22 2010-03-18 5.625 786,246 +1,678 0.03% 4,422,641
2010-03-19 2010-03-17 5.554 784,568 +25,174 0.03% 4,357,103
2010-03-18 2010-03-16 5.518 759,394 -10,070 0.03% 4,190,149
2010-03-15 2010-03-11 5.697 769,464 -5,034 0.03% 4,383,262
2010-03-12 2010-03-10 5.756 774,498 +15,943 0.03% 4,458,089
2010-03-11 2010-03-09 5.756 758,555 +12,586 0.03% 4,366,319
2010-03-10 2010-03-08 5.768 745,969 -93,980 0.03% 4,302,763
2010-03-09 2010-03-05 5.482 839,949 +22,656 0.04% 4,604,601
2010-03-08 2010-03-04 5.494 817,293 -204,743 0.03% 4,490,141
2010-03-05 2010-03-03 5.506 1,022,036 +840 0.04% 5,627,162
2010-03-04 2010-03-02 5.327 1,021,196 -126,706 0.04% 5,439,987
2010-03-03 2010-03-01 5.101 1,147,902 +88,946 0.05% 5,855,040
2010-03-02 2010-02-26 4.970 1,058,956 +24,334 0.05% 5,262,538
2010-03-01 2010-02-25 4.981 1,034,622 +61,255 0.04% 5,153,939
2010-02-26 2010-02-24 5.124 973,367 +84,750 0.04% 4,987,999
2010-02-25 2010-02-23 4.958 888,617 +95,658 0.04% 4,405,439
2010-02-24 2010-02-22 5.065 792,959 -8,391 0.03% 4,016,252
2010-02-23 2010-02-19 5.184 801,350 -5,034 0.03% 4,154,251
2010-02-22 2010-02-18 5.256 806,384 -11,748 0.03% 4,238,008
2010-02-19 2010-02-17 5.089 818,132 +41,956 0.03% 4,163,250
2010-02-18 2010-02-12 5.172 776,176 +110,762 0.03% 4,014,498
2010-02-17 2010-02-11 5.077 665,414 +23,495 0.03% 3,378,180
2010-02-12 2010-02-10 5.196 641,919 -33,564 0.03% 3,335,401
2010-02-11 2010-02-09 5.005 675,483 +44,473 0.03% 3,380,999
2010-02-10 2010-02-08 5.148 631,010 +20,977 0.03% 3,248,638
2010-02-09 2010-02-05 5.196 610,033 +26,852 0.03% 3,169,721
2010-02-08 2010-02-04 5.649 583,181 +47,829 0.02% 3,294,299
2010-02-05 2010-02-03 6.018 535,352 +88,946 0.02% 3,221,900
2010-02-04 2010-02-02 5.983 446,406 -36,082 0.02% 2,670,638
2010-02-03 2010-02-01 5.601 482,488 +41,116 0.02% 2,702,500
2010-02-02 2010-01-29 5.399 441,372 +14,265 0.02% 2,382,782
2010-02-01 2010-01-28 5.840 427,107 +6,713 0.02% 2,494,101
2010-01-29 2010-01-27 6.042 420,394 +16,782 0.02% 2,540,070
2010-01-27 2010-01-25 6.197 403,612 +5,874 0.02% 2,501,202
2010-01-26 2010-01-22 6.209 397,738 +23,495 0.02% 2,469,540
2010-01-25 2010-01-21 6.483 374,243 -16,782 0.02% 2,426,241
2010-01-22 2010-01-20 6.817 391,025 -10,909 0.02% 2,665,519
2010-01-21 2010-01-19 6.757 401,934 -13,425 0.02% 2,715,933
2010-01-20 2010-01-18 6.674 415,359 +46,151 0.02% 2,771,998
2010-01-19 2010-01-15 6.495 369,208 +1,678 0.02% 2,397,998
2010-01-14 2010-01-12 6.662 367,530 -5,035 0.02% 2,448,420
2010-01-12 2010-01-08 6.578 372,565 +10,909 0.02% 2,450,882
2010-01-11 2010-01-07 6.423 361,656 +36,081 0.02% 2,323,088
2010-01-08 2010-01-06 6.578 325,575 +34,404 0.01% 2,141,763
2010-01-07 2010-01-05 6.841 291,171 +25,173 0.01% 1,991,780
2010-01-05 2009-12-31 6.745 265,998 +3,357 0.01% 1,794,222
2010-01-04 2009-12-29 6.912 262,641 +6,713 0.01% 1,815,398
2009-12-22 2009-12-18 7.174 255,928 -25,174 0.01% 1,836,097
2009-12-21 2009-12-17 6.948 281,102 -3,356 0.01% 1,953,052
2009-12-17 2009-12-15 7.043 284,458 -25,173 0.01% 2,003,489
2009-12-16 2009-12-14 7.174 309,631 -840 0.01% 2,221,377
2009-12-14 2009-12-10 6.924 310,471 +3,357 0.01% 2,149,703
2009-12-11 2009-12-09 6.924 307,114 -3,357 0.01% 2,126,459
2009-12-10 2009-12-08 7.162 310,471 +3,357 0.01% 2,223,703
2009-12-09 2009-12-07 7.186 307,114 -3,357 0.01% 2,206,979
2009-12-08 2009-12-04 7.127 310,471 -46,990 0.01% 2,212,603
2009-12-07 2009-12-03 7.139 357,461 -21,817 0.02% 2,551,742
2009-12-04 2009-12-02 7.067 379,278 -49,507 0.02% 2,680,363
2009-12-03 2009-12-01 6.269 428,785 -23,495 0.02% 2,687,860
2009-12-02 2009-11-30 6.066 452,280 +16,782 0.02% 2,743,509
2009-12-01 2009-11-27 6.030 435,498 +839 0.02% 2,626,140
2009-11-30 2009-11-26 6.197 434,659 +19,300 0.02% 2,693,601
2009-11-27 2009-11-25 6.292 415,359 +10,908 0.02% 2,613,598
2009-11-26 2009-11-24 6.328 404,451 +9,230 0.02% 2,559,421
2009-11-25 2009-11-23 6.519 395,221 -20,977 0.02% 2,576,372
2009-11-24 2009-11-20 6.376 416,198 -12,587 0.02% 2,653,597
2009-11-23 2009-11-19 6.292 428,785 -9,230 0.02% 2,698,080
2009-11-20 2009-11-18 6.090 438,015 +86,428 0.02% 2,667,418
2009-11-19 2009-11-17 6.328 351,587 +26,852 0.01% 2,224,890
2009-11-18 2009-11-16 6.733 324,735 -4,196 0.01% 2,186,547
2009-11-17 2009-11-13 6.757 328,931 -1,678 0.01% 2,222,640
2009-11-16 2009-11-12 6.805 330,609 -4,196 0.01% 2,249,739
2009-11-12 2009-11-10 6.876 334,805 -8,391 0.01% 2,302,232
2009-11-11 2009-11-09 6.948 343,196 +5,035 0.01% 2,384,471
2009-11-09 2009-11-05 6.876 338,161 -17,622 0.01% 2,325,309
2009-11-05 2009-11-03 6.543 355,783 -8,391 0.02% 2,327,763
2009-11-03 2009-10-30 6.674 364,174 -4,195 0.02% 2,430,403
2009-11-02 2009-10-29 6.555 368,369 -10,909 0.02% 2,414,499
2009-10-30 2009-10-28 6.555 379,278 +15,104 0.02% 2,486,003
2009-10-29 2009-10-27 6.721 364,174 +12,587 0.02% 2,447,763
2009-10-28 2009-10-23 6.817 351,587 +839 0.01% 2,396,680
2009-10-27 2009-10-22 6.853 350,748 +4,196 0.01% 2,403,501
2009-10-21 2009-10-19 6.960 346,552 +3,356 0.01% 2,411,918
2009-10-20 2009-10-16 6.948 343,196 +31,047 0.01% 2,384,471
2009-10-19 2009-10-15 7.186 312,149 -839 0.01% 2,243,161
2009-10-15 2009-10-13 7.067 312,988 -8,391 0.01% 2,211,891
2009-10-14 2009-10-12 7.067 321,379 +3,356 0.01% 2,271,190
2009-10-13 2009-10-09 7.186 318,023 -5,873 0.01% 2,285,373
2009-10-12 2009-10-08 7.162 323,896 +8,391 0.01% 2,319,858
2009-10-09 2009-10-07 7.079 315,505 -61,255 0.01% 2,233,438
2009-10-06 2009-10-02 6.805 376,760 +18,460 0.02% 2,563,788
2009-10-05 2009-09-30 6.900 358,300 -52,864 0.02% 2,472,331
2009-10-02 2009-09-29 6.888 411,164 -31,886 0.02% 2,832,202
2009-09-28 2009-09-24 6.555 443,050 -839 0.02% 2,904,001
2009-09-25 2009-09-23 6.733 443,889 -109,084 0.02% 2,988,850
2009-09-24 2009-09-22 6.709 552,973 -121,671 0.02% 3,710,168
2009-09-23 2009-09-21 6.459 674,644 +38,599 0.03% 4,357,679
2009-09-22 2009-09-18 6.674 636,045 -99,015 0.03% 4,244,799
2009-09-21 2009-09-17 6.197 735,060 -120,832 0.03% 4,555,200
2009-09-18 2009-09-16 5.947 855,892 +18,461 0.04% 5,089,801
2009-09-17 2009-09-15 5.851 837,431 +16,782 0.04% 4,900,177
2009-09-16 2009-09-14 5.959 820,649 +8,391 0.03% 4,889,998
2009-09-15 2009-09-11 6.054 812,258 -25,173 0.03% 4,917,439
2009-09-14 2009-09-10 6.030 837,431 +37,759 0.04% 5,049,877
2009-09-11 2009-09-09 6.078 799,672 -2,517 0.03% 4,860,303
2009-09-10 2009-09-08 6.149 802,189 -55,381 0.03% 4,932,961
2009-09-09 2009-09-07 6.054 857,570 -9,230 0.04% 5,191,759
2009-09-08 2009-09-04 5.959 866,800 -80,555 0.04% 5,164,998
2009-09-07 2009-09-03 5.458 947,355 -8,391 0.04% 5,170,821
2009-09-04 2009-09-02 5.124 955,746 +48,668 0.04% 4,897,700
2009-09-02 2009-08-31 5.363 907,078 +48,669 0.04% 4,864,502
2009-09-01 2009-08-28 5.589 858,409 +14,265 0.04% 4,797,869
2009-08-31 2009-08-27 5.756 844,144 +121,671 0.04% 4,858,978
2009-08-28 2009-08-26 6.161 722,473 -30,208 0.03% 4,451,367
2009-08-27 2009-08-25 6.078 752,681 +4,195 0.03% 4,574,698
2009-08-26 2009-08-24 6.221 748,486 -177,052 0.03% 4,656,241
2009-08-25 2009-08-21 5.863 925,538 +839 0.04% 5,426,760
2009-08-24 2009-08-20 5.887 924,699 -41,116 0.04% 5,443,881
2009-08-20 2009-08-18 5.506 965,815 +26,012 0.04% 5,317,619
2009-08-19 2009-08-17 5.744 939,803 +37,760 0.04% 5,398,401
2009-08-18 2009-08-14 5.959 902,043 -50,346 0.04% 5,375,001
2009-08-17 2009-08-13 6.006 952,389 -61,255 0.04% 5,720,397
2009-08-14 2009-08-12 5.792 1,013,644 +13,425 0.04% 5,870,877
2009-08-13 2009-08-11 5.899 1,000,219 +57,060 0.04% 5,900,402
2009-08-12 2009-08-10 5.947 943,159 +15,943 0.04% 5,608,758
2009-08-11 2009-08-07 5.875 927,216 +82,233 0.04% 5,447,649
2009-08-10 2009-08-06 6.042 844,983 +92,302 0.04% 5,105,487
2009-08-07 2009-08-05 6.304 752,681 -9,231 0.03% 4,745,128
2009-08-06 2009-08-04 6.292 761,912 -69,646 0.03% 4,794,243
2009-08-05 2009-08-03 6.197 831,558 -212,294 0.04% 5,153,202
2009-08-04 2009-07-31 6.006 1,043,852 -227,399 0.04% 6,269,757
2009-08-03 2009-07-30 5.637 1,271,251 +214,812 0.05% 7,165,949
2009-07-31 2009-07-29 5.911 1,056,439 +98,176 0.04% 6,244,640
2009-07-30 2009-07-28 6.102 958,263 +40,277 0.04% 5,847,038
2009-07-29 2009-07-27 6.078 917,986 -72,163 0.04% 5,579,400
2009-07-28 2009-07-24 5.971 990,149 -22,656 0.04% 5,911,798
2009-07-27 2009-07-23 5.899 1,012,805 +53,703 0.04% 5,974,648
2009-07-24 2009-07-22 5.840 959,102 +21,816 0.04% 5,600,698
2009-07-23 2009-07-21 5.983 937,286 +47,830 0.04% 5,607,343
2009-07-22 2009-07-20 5.911 889,456 -6,713 0.04% 5,257,598
2009-07-21 2009-07-17 5.947 896,169 +105,728 0.04% 5,329,319
2009-07-20 2009-07-16 5.947 790,441 +347,391 0.03% 4,700,578
2009-07-17 2009-07-15 6.102 443,050 +7,552 0.02% 2,703,361
2009-07-16 2009-07-14 6.042 435,498 +54,542 0.02% 2,631,330
2009-07-15 2009-07-13 6.137 380,956 +3,357 0.02% 2,338,101
2009-07-14 2009-07-10 6.233 377,599 -67,968 0.02% 2,353,498
2009-07-13 2009-07-09 6.102 445,567 +7,552 0.02% 2,718,719
2009-07-10 2009-07-08 5.780 438,015 +8,391 0.02% 2,531,699
2009-07-09 2009-07-07 5.780 429,624 +2,517 0.02% 2,483,199
2009-07-08 2009-07-06 5.959 427,107 +28,530 0.02% 2,545,001
2009-07-07 2009-07-03 6.078 398,577 +29,369 0.02% 2,422,499
2009-07-06 2009-07-02 6.078 369,208 -73,003 0.02% 2,243,998
2009-07-03 2009-06-30 6.400 442,211 -110,762 0.02% 2,829,991
2009-07-02 2009-06-29 6.352 552,973 -38,599 0.02% 3,512,468
2009-06-30 2009-06-26 6.209 591,572 +16,782 0.03% 3,673,048
2009-06-29 2009-06-25 6.137 574,790 -1,678 0.02% 3,527,749
2009-06-26 2009-06-24 6.126 576,468 +8,391 0.02% 3,531,178
2009-06-25 2009-06-23 5.971 568,077 +22,656 0.02% 3,391,769
2009-06-24 2009-06-22 6.447 545,421 -46,990 0.02% 3,516,498
2009-06-23 2009-06-19 6.114 592,411 -8,392 0.03% 3,621,777
2009-06-22 2009-06-18 5.875 600,803 -1,678 0.03% 3,529,883
2009-06-19 2009-06-17 5.816 602,481 +839 0.03% 3,503,841
2009-06-18 2009-06-16 5.697 601,642 +28,530 0.03% 3,427,262
2009-06-17 2009-06-15 6.257 573,112 -1,678 0.02% 3,585,751
2009-06-16 2009-06-12 6.316 574,790 -26,852 0.02% 3,630,499
2009-06-15 2009-06-11 5.899 601,642 -16,782 0.03% 3,549,152
2009-06-12 2009-06-10 5.840 618,424 -23,495 0.03% 3,611,301
2009-06-11 2009-06-09 5.828 641,919 -4,195 0.03% 3,740,851
2009-06-10 2009-06-08 5.971 646,114 +43,633 0.03% 3,857,697
2009-06-09 2009-06-05 6.066 602,481 -173,695 0.03% 3,654,622
2009-06-08 2009-06-04 5.601 776,176 +8,391 0.03% 4,347,497
2009-06-05 2009-06-03 5.649 767,785 +15,943 0.03% 4,337,098
2009-06-04 2009-06-02 5.613 751,842 +22,656 0.03% 4,220,158
2009-06-03 2009-06-01 5.923 729,186 -5,035 0.03% 4,318,928
2009-06-02 2009-05-29 5.708 734,221 -44,473 0.03% 4,191,250
2009-06-01 2009-05-27 5.932 778,694 -135,936 0.03% 4,618,840
2009-05-29 2009-05-26 5.810 914,630 -115,510 0.04% 5,314,431
2009-05-27 2009-05-25 5.447 1,030,140 +10,739 0.04% 5,611,498
2009-05-26 2009-05-22 5.459 1,019,401 -14,044 0.04% 5,565,339
2009-05-25 2009-05-21 5.435 1,033,445 +61,957 0.04% 5,616,991
2009-05-22 2009-05-20 5.508 971,488 +80,958 0.04% 5,350,802
2009-05-21 2009-05-19 5.750 890,530 +26,435 0.04% 5,120,498
2009-05-20 2009-05-18 5.823 864,095 -13,218 0.04% 5,031,258
2009-05-19 2009-05-15 5.750 877,313 -80,957 0.04% 5,044,501
2009-05-18 2009-05-14 5.508 958,270 +18,174 0.04% 5,277,999
2009-05-15 2009-05-13 5.653 940,096 +57,001 0.04% 5,314,460
2009-05-14 2009-05-12 5.568 883,095 +79,305 0.04% 4,917,397
2009-05-13 2009-05-11 5.556 803,790 +142,914 0.03% 4,466,068
2009-05-12 2009-05-08 5.641 660,876 -17,348 0.03% 3,728,000
2009-05-11 2009-05-07 4.987 678,224 -23,957 0.03% 3,382,520
2009-05-08 2009-05-06 5.266 702,181 +165,219 0.03% 3,697,502
2009-05-07 2009-05-05 5.496 536,962 -15,695 0.02% 2,951,002
2009-05-06 2009-05-04 5.641 552,657 +171,827 0.02% 3,117,537
2009-05-05 2009-04-30 5.266 380,830 +38,001 0.02% 2,005,351
2009-05-04 2009-04-29 4.963 342,829 +17,348 0.01% 1,701,498
2009-04-30 2009-04-28 4.830 325,481 -43,783 0.01% 1,572,058
2009-04-29 2009-04-27 4.757 369,264 -56,175 0.02% 1,756,708
2009-04-28 2009-04-24 4.709 425,439 +70,218 0.02% 2,003,351
2009-04-27 2009-04-23 4.866 355,221 -112,349 0.02% 1,728,601
2009-04-24 2009-04-22 4.213 467,570 -38,000 0.02% 1,969,681
2009-04-23 2009-04-21 3.922 505,570 +104,088 0.02% 1,982,880
2009-04-22 2009-04-20 3.849 401,482 +117,305 0.02% 1,545,480
2009-04-21 2009-04-17 3.607 284,177 -25,609 0.01% 1,025,121
2009-04-20 2009-04-16 3.595 309,786 +16,522 0.01% 1,113,751
2009-04-16 2009-04-14 3.632 293,264 +66,088 0.01% 1,065,001
2009-04-15 2009-04-09 3.644 227,176 +41,305 0.01% 827,750
2009-04-14 2009-04-08 3.644 185,871 -826 0.01% 677,249
2009-04-09 2009-04-07 3.692 186,697 -2,479 0.01% 689,298
2009-04-07 2009-04-03 3.535 189,176 -4,130 0.01% 668,681
2009-04-06 2009-04-02 3.547 193,306 -4,131 0.01% 685,619
2009-04-03 2009-04-01 3.619 197,437 -4,130 0.01% 714,611
2009-04-02 2009-03-31 3.426 201,567 +8,261 0.01% 690,519
2009-04-01 2009-03-30 3.389 193,306 -8,261 0.01% 655,199
2009-03-31 2009-03-27 3.498 201,567 -826 0.01% 705,159
2009-03-27 2009-03-25 3.559 202,393 +9,087 0.01% 720,299
2009-03-26 2009-03-24 3.656 193,306 +14,869 0.01% 706,679
2009-03-20 2009-03-18 3.208 178,437 -826 0.01% 572,402
2009-03-19 2009-03-17 3.329 179,263 -8,261 0.01% 596,751
2009-03-18 2009-03-16 3.280 187,524 -19,826 0.01% 615,171
2009-03-13 2009-03-11 2.893 207,350 -8,261 0.01% 599,891
2009-03-09 2009-03-05 2.760 215,611 +24,783 0.01% 595,081
2009-03-06 2009-03-04 2.845 190,828 +8,261 0.01% 542,850
2009-03-05 2009-03-03 2.784 182,567 -2,478 0.01% 508,300
2009-03-04 2009-03-02 2.784 185,045 -10,739 0.01% 515,199
2009-03-03 2009-02-27 2.869 195,784 +10,739 0.01% 561,689
2009-02-27 2009-02-25 2.966 185,045 -33,044 0.01% 548,799
2009-02-20 2009-02-18 2.893 218,089 -11,565 0.01% 630,960
2009-02-19 2009-02-17 2.978 229,654 -48,740 0.01% 683,879
2009-02-18 2009-02-16 3.026 278,394 +8,261 0.01% 842,500
2009-02-11 2009-02-09 2.905 270,133 +27,261 0.01% 784,800
2009-02-10 2009-02-06 2.845 242,872 +36,348 0.01% 690,900
2009-02-06 2009-02-04 2.663 206,524 +8,261 0.01% 550,001
2009-02-05 2009-02-03 2.615 198,263 -5,782 0.01% 518,401
2009-02-04 2009-02-02 2.699 204,045 -8,261 0.01% 550,809
2009-02-03 2009-01-30 2.566 212,306 +5,782 0.01% 544,839
2009-01-22 2009-01-20 2.457 206,524 +8,261 0.01% 507,501
2009-01-21 2009-01-19 2.554 198,263 -8,261 0.01% 506,401
2009-01-19 2009-01-15 2.227 206,524 -4,130 0.01% 460,001
2009-01-12 2009-01-08 2.191 210,654 -826 0.01% 461,550
2009-01-09 2009-01-07 2.300 211,480 +20,652 0.01% 486,399
2009-01-06 2009-01-02 2.167 190,828 +21,479 0.01% 413,490
2008-12-30 2008-12-24 2.131 169,349 -11,566 0.01% 360,799
2008-12-29 2008-12-22 2.215 180,915 +826 0.01% 400,770
2008-12-22 2008-12-18 2.203 180,089 +12,392 0.01% 396,761
2008-12-19 2008-12-17 2.179 167,697 -4,131 0.01% 365,399
2008-12-18 2008-12-16 2.094 171,828 -16,522 0.01% 359,841
2008-12-16 2008-12-12 2.143 188,350 +3,305 0.01% 403,561
2008-12-12 2008-12-10 2.300 185,045 -23,131 0.01% 425,599
2008-12-11 2008-12-09 2.058 208,176 +10,739 0.01% 428,400
2008-12-10 2008-12-08 1.876 197,437 +8,261 0.01% 370,451
2008-12-08 2008-12-04 1.828 189,176 -7,435 0.01% 345,790
2008-12-05 2008-12-03 1.901 196,611 -13,217 0.01% 373,661
2008-12-04 2008-12-02 1.816 209,828 +28,913 0.01% 381,000
2008-12-03 2008-12-01 1.852 180,915 -1,652 0.01% 335,070
2008-12-02 2008-11-28 1.852 182,567 +4,130 0.01% 338,130
2008-12-01 2008-11-27 1.816 178,437 +19,001 0.01% 324,001
2008-11-27 2008-11-25 1.767 159,436 -826 0.01% 281,779
2008-11-26 2008-11-24 1.792 160,262 +18,174 0.01% 287,119
2008-11-25 2008-11-21 1.840 142,088 -4,957 0.01% 261,439
2008-11-24 2008-11-20 1.695 147,045 +4,131 0.01% 249,200
2008-11-20 2008-11-18 1.816 142,914 +826 0.01% 259,499
2008-11-19 2008-11-17 1.888 142,088 -27,261 0.01% 268,319
2008-11-18 2008-11-14 1.876 169,349 +6,608 0.01% 317,749
2008-11-14 2008-11-12 1.816 162,741 -24,783 0.01% 295,501
2008-11-13 2008-11-11 1.755 187,524 -25,608 0.01% 329,151
2008-11-12 2008-11-10 1.719 213,132 +55,348 0.01% 366,359
2008-11-07 2008-11-05 1.598 157,784 +24,783 0.01% 252,120
2008-10-30 2008-10-28 1.089 133,001 -826 0.01% 144,900
2008-10-21 2008-10-17 1.392 133,827 +1,652 0.01% 186,299
2008-10-20 2008-10-16 1.453 132,175 +4,130 0.01% 192,000
2008-10-14 2008-10-10 1.852 128,045 -17,348 0.01% 237,151
2008-10-10 2008-10-08 2.034 145,393 +3,305 0.01% 295,681
2008-09-24 2008-09-22 2.578 142,088 -8,261 0.01% 366,359
2008-09-23 2008-09-19 2.409 150,349 +7,435 0.01% 362,179
2008-09-22 2008-09-18 2.482 142,914 -13,218 0.01% 354,649
2008-09-19 2008-09-17 2.578 156,132 -1,652 0.01% 402,570
2008-09-18 2008-09-16 2.808 157,784 -826 0.01% 443,120
2008-09-09 2008-09-05 3.293 158,610 -3,305 0.01% 522,239
2008-09-08 2008-09-04 3.317 161,915 -16,522 0.01% 537,041
2008-09-05 2008-09-03 3.414 178,437 +16,522 0.01% 609,122
2008-09-03 2008-09-01 3.389 161,915 +2,479 0.01% 548,801
2008-08-19 2008-08-15 3.547 159,436 -826 0.01% 565,489
2008-08-13 2008-08-11 3.547 160,262 -1,653 0.01% 568,419
2008-08-12 2008-08-08 3.523 161,915 -826 0.01% 570,361
2008-08-08 2008-08-05 3.571 162,741 -826 0.01% 581,151
2008-08-07 2008-08-04 3.571 163,567 -14,870 0.01% 584,101
2008-08-04 2008-07-31 3.825 178,437 +827 0.01% 682,562
2008-07-31 2008-07-29 3.753 177,610 -3,305 0.01% 666,498
2008-07-30 2008-07-28 3.789 180,915 -826 0.01% 685,471
2008-07-29 2008-07-25 3.849 181,741 -7,435 0.01% 699,600
2008-07-28 2008-07-24 3.849 189,176 -11,565 0.01% 728,221
2008-07-23 2008-07-21 3.862 200,741 +4,130 0.01% 775,170
2008-07-22 2008-07-18 3.898 196,611 -6,608 0.01% 766,362
2008-07-21 2008-07-17 3.958 203,219 -35,522 0.01% 804,419
2008-07-18 2008-07-16 3.583 238,741 +4,130 0.01% 855,438
2008-07-16 2008-07-14 3.668 234,611 -8,261 0.01% 860,520
2008-07-15 2008-07-11 3.632 242,872 -826 0.01% 882,000
2008-07-14 2008-07-10 3.632 243,698 -9,087 0.01% 885,000
2008-07-11 2008-07-09 3.632 252,785 -39,653 0.01% 918,000
2008-07-10 2008-07-08 3.474 292,438 -12,391 0.01% 1,015,981
2008-07-09 2008-07-07 3.632 304,829 +33,044 0.01% 1,107,000
2008-07-08 2008-07-04 3.632 271,785 0.01% 986,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top