History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 12,061,526 | +0 | 0.28% | 10,493,528 |
| 2025-10-13 | 2025-10-09 | 0.850 | 12,061,526 | +0 | 0.28% | 10,252,297 |
| 2025-10-10 | 2025-10-08 | 0.830 | 12,061,526 | +0 | 0.28% | 10,011,067 |
| 2025-10-09 | 2025-10-06 | 0.840 | 12,061,526 | +0 | 0.28% | 10,131,682 |
| 2025-10-08 | 2025-10-03 | 0.830 | 12,061,526 | +0 | 0.28% | 10,011,067 |
| 2025-10-06 | 2025-10-02 | 0.860 | 12,061,526 | +0 | 0.28% | 10,372,912 |
| 2025-10-03 | 2025-09-30 | 0.880 | 12,061,526 | +0 | 0.28% | 10,614,143 |
| 2025-10-02 | 2025-09-29 | 0.880 | 12,061,526 | -8,000 | 0.28% | 10,614,143 |
| 2025-09-30 | 2025-09-26 | 0.860 | 12,069,526 | -4,000 | 0.28% | 10,379,792 |
| 2025-09-29 | 2025-09-25 | 0.980 | 12,073,526 | +9,000 | 0.28% | 11,832,055 |
| 2025-09-24 | 2025-09-22 | 0.950 | 12,064,526 | -20,000 | 0.28% | 11,461,300 |
| 2025-09-22 | 2025-09-18 | 0.930 | 12,084,526 | -1,017,000 | 0.28% | 11,238,609 |
| 2025-09-19 | 2025-09-17 | 0.960 | 13,101,526 | -3,000 | 0.30% | 12,577,465 |
| 2025-09-17 | 2025-09-15 | 0.970 | 13,104,526 | -3,000 | 0.30% | 12,711,390 |
| 2025-09-16 | 2025-09-12 | 0.990 | 13,107,526 | -3,000 | 0.30% | 12,976,451 |
| 2025-09-15 | 2025-09-11 | 0.990 | 13,110,526 | -3,000 | 0.30% | 12,979,421 |
| 2025-09-12 | 2025-09-10 | 0.950 | 13,113,526 | -3,000 | 0.30% | 12,457,850 |
| 2025-09-11 | 2025-09-09 | 0.950 | 13,116,526 | -3,000 | 0.30% | 12,460,700 |
| 2025-09-10 | 2025-09-08 | 0.960 | 13,119,526 | -13,000 | 0.30% | 12,594,745 |
| 2025-09-09 | 2025-09-05 | 0.950 | 13,132,526 | -3,000 | 0.30% | 12,475,900 |
| 2025-09-08 | 2025-09-04 | 0.910 | 13,135,526 | -3,000 | 0.30% | 11,953,329 |
| 2025-09-05 | 2025-09-03 | 0.960 | 13,138,526 | -3,000 | 0.30% | 12,612,985 |
| 2025-09-03 | 2025-09-01 | 0.980 | 13,141,526 | +49,000 | 0.30% | 12,878,695 |
| 2025-09-02 | 2025-08-29 | 1.000 | 13,092,526 | +32,000 | 0.30% | 13,092,526 |
| 2025-09-01 | 2025-08-28 | 1.010 | 13,060,526 | +2,000 | 0.30% | 13,191,131 |
| 2025-08-28 | 2025-08-26 | 1.020 | 13,058,526 | +50,000 | 0.30% | 13,319,697 |
| 2025-08-27 | 2025-08-25 | 0.970 | 13,008,526 | -50,000 | 0.30% | 12,618,270 |
| 2025-08-25 | 2025-08-21 | 0.950 | 13,058,526 | +1,000 | 0.30% | 12,405,600 |
| 2025-08-22 | 2025-08-20 | 0.950 | 13,057,526 | +80,000 | 0.30% | 12,404,650 |
| 2025-08-21 | 2025-08-19 | 0.930 | 12,977,526 | +4,000 | 0.30% | 12,069,099 |
| 2025-08-19 | 2025-08-15 | 0.890 | 12,973,526 | -50,000 | 0.30% | 11,546,438 |
| 2025-08-18 | 2025-08-14 | 0.880 | 13,023,526 | -36,000 | 0.30% | 11,460,703 |
| 2025-08-15 | 2025-08-13 | 0.900 | 13,059,526 | -51,000 | 0.30% | 11,753,573 |
| 2025-08-14 | 2025-08-12 | 0.880 | 13,110,526 | +7,000 | 0.30% | 11,537,263 |
| 2025-08-13 | 2025-08-11 | 0.900 | 13,103,526 | +32,000 | 0.30% | 11,793,173 |
| 2025-08-12 | 2025-08-08 | 0.810 | 13,071,526 | -90,000 | 0.30% | 10,587,936 |
| 2025-08-11 | 2025-08-07 | 0.760 | 13,161,526 | -4,000 | 0.30% | 10,002,760 |
| 2025-08-08 | 2025-08-06 | 0.750 | 13,165,526 | -63,000 | 0.30% | 9,874,144 |
| 2025-08-07 | 2025-08-05 | 0.710 | 13,228,526 | -4,000 | 0.30% | 9,392,253 |
| 2025-08-06 | 2025-08-04 | 0.690 | 13,232,526 | -4,000 | 0.30% | 9,130,443 |
| 2025-08-05 | 2025-08-01 | 0.700 | 13,236,526 | -188,000 | 0.30% | 9,265,568 |
| 2025-08-04 | 2025-07-31 | 0.690 | 13,424,526 | +87,000 | 0.31% | 9,262,923 |
| 2025-08-01 | 2025-07-30 | 0.710 | 13,337,526 | -72,000 | 0.31% | 9,469,643 |
| 2025-07-31 | 2025-07-29 | 0.700 | 13,409,526 | -10,000 | 0.31% | 9,386,668 |
| 2025-07-29 | 2025-07-25 | 0.660 | 13,419,526 | +12,000 | 0.31% | 8,856,887 |
| 2025-07-28 | 2025-07-24 | 0.680 | 13,407,526 | +14,000 | 0.31% | 9,117,118 |
| 2025-07-25 | 2025-07-23 | 0.590 | 13,393,526 | +80,455 | 0.31% | 7,902,180 |
| 2025-07-24 | 2025-07-22 | 0.680 | 13,313,071 | +117,000 | 0.31% | 9,052,888 |
| 2025-07-23 | 2025-07-21 | 0.630 | 13,196,071 | -70,000 | 0.30% | 8,313,525 |
| 2025-07-22 | 2025-07-18 | 0.510 | 13,266,071 | +40,000 | 0.30% | 6,765,696 |
| 2025-07-17 | 2025-07-15 | 0.520 | 13,226,071 | +780,000 | 0.30% | 6,877,557 |
| 2025-07-15 | 2025-07-11 | 0.500 | 12,446,071 | -6,000 | 0.29% | 6,223,036 |
| 2025-07-07 | 2025-07-03 | 0.490 | 12,452,071 | -2,000 | 0.29% | 6,101,515 |
| 2025-07-02 | 2025-06-27 | 0.485 | 12,454,071 | -3,000 | 0.29% | 6,040,224 |
| 2025-06-27 | 2025-06-25 | 0.490 | 12,457,071 | -3,000 | 0.29% | 6,103,965 |
| 2025-06-26 | 2025-06-24 | 0.495 | 12,460,071 | +511,000 | 0.29% | 6,167,735 |
| 2025-06-25 | 2025-06-23 | 0.470 | 11,949,071 | +329,000 | 0.27% | 5,616,063 |
| 2025-06-24 | 2025-06-20 | 0.470 | 11,620,071 | +5,000 | 0.27% | 5,461,433 |
| 2025-06-20 | 2025-06-18 | 0.470 | 11,615,071 | +100,000 | 0.27% | 5,459,083 |
| 2025-06-13 | 2025-06-11 | 0.500 | 11,515,071 | -31,000 | 0.26% | 5,757,536 |
| 2025-06-12 | 2025-06-10 | 0.490 | 11,546,071 | -4,000 | 0.27% | 5,657,575 |
| 2025-06-11 | 2025-06-09 | 0.500 | 11,550,071 | -46,000 | 0.27% | 5,775,036 |
| 2025-06-09 | 2025-06-05 | 0.485 | 11,596,071 | -3,000 | 0.27% | 5,624,094 |
| 2025-06-06 | 2025-06-04 | 0.490 | 11,599,071 | -2,000 | 0.27% | 5,683,545 |
| 2025-06-05 | 2025-06-03 | 0.490 | 11,601,071 | -25,000 | 0.27% | 5,684,525 |
| 2025-06-03 | 2025-05-30 | 0.500 | 11,626,071 | -1,000 | 0.27% | 5,813,036 |
| 2025-06-02 | 2025-05-29 | 0.500 | 11,627,071 | -1,000 | 0.27% | 5,813,536 |
| 2025-05-30 | 2025-05-28 | 0.500 | 11,628,071 | +7,000 | 0.27% | 5,814,036 |
| 2025-05-27 | 2025-05-23 | 0.495 | 11,621,071 | -52,000 | 0.27% | 5,752,430 |
| 2025-05-26 | 2025-05-22 | 0.530 | 11,673,071 | -1,000 | 0.27% | 6,186,728 |
| 2025-05-22 | 2025-05-20 | 0.530 | 11,674,071 | -2,000 | 0.27% | 6,187,258 |
| 2025-05-20 | 2025-05-16 | 0.495 | 11,676,071 | -2,000 | 0.27% | 5,779,655 |
| 2025-05-19 | 2025-05-15 | 0.510 | 11,678,071 | -3,000 | 0.27% | 5,955,816 |
| 2025-05-16 | 2025-05-14 | 0.520 | 11,681,071 | -1,000 | 0.27% | 6,074,157 |
| 2025-05-15 | 2025-05-13 | 0.520 | 11,682,071 | -1,000 | 0.27% | 6,074,677 |
| 2025-05-14 | 2025-05-12 | 0.520 | 11,683,071 | +4,000 | 0.27% | 6,075,197 |
| 2025-05-13 | 2025-05-09 | 0.530 | 11,679,071 | -51,000 | 0.27% | 6,189,908 |
| 2025-05-12 | 2025-05-08 | 0.530 | 11,730,071 | -1,000 | 0.27% | 6,216,938 |
| 2025-05-08 | 2025-05-06 | 0.550 | 11,731,071 | +2,000 | 0.27% | 6,452,089 |
| 2025-04-30 | 2025-04-28 | 0.520 | 11,729,071 | +46,000 | 0.27% | 6,099,117 |
| 2025-04-07 | 2025-04-02 | 0.550 | 11,683,071 | +262,000 | 0.27% | 6,425,689 |
| 2025-04-03 | 2025-04-01 | 0.590 | 11,421,071 | -8,000 | 0.26% | 6,738,432 |
| 2025-04-01 | 2025-03-28 | 0.600 | 11,429,071 | -2,000 | 0.26% | 6,857,443 |
| 2025-03-31 | 2025-03-27 | 0.610 | 11,431,071 | -4,000 | 0.26% | 6,972,953 |
| 2025-03-28 | 2025-03-26 | 0.480 | 11,435,071 | +31,000 | 0.26% | 5,488,834 |
| 2025-03-27 | 2025-03-25 | 0.490 | 11,404,071 | -1,000 | 0.26% | 5,587,995 |
| 2025-03-26 | 2025-03-24 | 0.530 | 11,405,071 | -1,000 | 0.26% | 6,044,688 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,406,071 | -2,000 | 0.26% | 5,588,975 |
| 2025-03-20 | 2025-03-18 | 0.500 | 11,408,071 | -2,000 | 0.26% | 5,704,036 |
| 2025-03-19 | 2025-03-17 | 0.490 | 11,410,071 | -1,000 | 0.26% | 5,590,935 |
| 2025-03-18 | 2025-03-14 | 0.520 | 11,411,071 | -1,000 | 0.26% | 5,933,757 |
| 2025-03-14 | 2025-03-12 | 0.500 | 11,412,071 | +2,000 | 0.26% | 5,706,036 |
| 2025-03-12 | 2025-03-10 | 0.510 | 11,410,071 | +100,000 | 0.26% | 5,819,136 |
| 2025-03-11 | 2025-03-07 | 0.530 | 11,310,071 | -12,000 | 0.26% | 5,994,338 |
| 2025-03-10 | 2025-03-06 | 0.495 | 11,322,071 | -59,000 | 0.26% | 5,604,425 |
| 2025-03-05 | 2025-03-03 | 0.520 | 11,381,071 | -30,000 | 0.26% | 5,918,157 |
| 2025-03-03 | 2025-02-27 | 0.495 | 11,411,071 | -100,000 | 0.26% | 5,648,480 |
| 2025-02-28 | 2025-02-26 | 0.490 | 11,511,071 | -343,000 | 0.26% | 5,640,425 |
| 2025-02-27 | 2025-02-25 | 0.455 | 11,854,071 | -1,000 | 0.27% | 5,393,602 |
| 2025-02-24 | 2025-02-20 | 0.460 | 11,855,071 | -3,000 | 0.27% | 5,453,333 |
| 2025-02-19 | 2025-02-17 | 0.485 | 11,858,071 | -200,000 | 0.27% | 5,751,164 |
| 2025-02-17 | 2025-02-13 | 0.530 | 12,058,071 | -3,000 | 0.28% | 6,390,778 |
| 2025-02-03 | 2025-01-24 | 0.490 | 12,061,071 | -1,000 | 0.28% | 5,909,925 |
| 2025-01-27 | 2025-01-23 | 0.510 | 12,062,071 | -1,000 | 0.28% | 6,151,656 |
| 2025-01-23 | 2025-01-21 | 0.530 | 12,063,071 | -12,000 | 0.28% | 6,393,428 |
| 2025-01-22 | 2025-01-20 | 0.540 | 12,075,071 | -1,000 | 0.28% | 6,520,538 |
| 2025-01-21 | 2025-01-17 | 0.530 | 12,076,071 | -2,000 | 0.28% | 6,400,318 |
| 2025-01-16 | 2025-01-14 | 0.540 | 12,078,071 | -3,000 | 0.28% | 6,522,158 |
| 2025-01-14 | 2025-01-10 | 0.530 | 12,081,071 | +33,000 | 0.28% | 6,402,968 |
| 2025-01-10 | 2025-01-08 | 0.540 | 12,048,071 | +40,000 | 0.28% | 6,505,958 |
| 2025-01-08 | 2025-01-06 | 0.540 | 12,008,071 | +51,000 | 0.28% | 6,484,358 |
| 2025-01-07 | 2025-01-03 | 0.520 | 11,957,071 | +205,000 | 0.27% | 6,217,677 |
| 2025-01-06 | 2025-01-02 | 0.540 | 11,752,071 | +56,000 | 0.27% | 6,346,118 |
| 2025-01-02 | 2024-12-27 | 0.530 | 11,696,071 | -6,000 | 0.27% | 6,198,918 |
| 2024-12-30 | 2024-12-24 | 0.510 | 11,702,071 | +115,000 | 0.27% | 5,968,056 |
| 2024-12-23 | 2024-12-19 | 0.500 | 11,587,071 | +53,000 | 0.27% | 5,793,536 |
| 2024-12-17 | 2024-12-13 | 0.520 | 11,534,071 | -1,000 | 0.26% | 5,997,717 |
| 2024-12-13 | 2024-12-11 | 0.520 | 11,535,071 | -80,000 | 0.26% | 5,998,237 |
| 2024-12-12 | 2024-12-10 | 0.520 | 11,615,071 | -2,000 | 0.27% | 6,039,837 |
| 2024-12-11 | 2024-12-09 | 0.520 | 11,617,071 | -2,000 | 0.27% | 6,040,877 |
| 2024-12-10 | 2024-12-06 | 0.510 | 11,619,071 | -69,000 | 0.27% | 5,925,726 |
| 2024-12-09 | 2024-12-05 | 0.510 | 11,688,071 | +125,000 | 0.27% | 5,960,916 |
| 2024-12-02 | 2024-11-28 | 0.470 | 11,563,071 | -4,000 | 0.27% | 5,434,643 |
| 2024-11-28 | 2024-11-26 | 0.455 | 11,567,071 | -7,000 | 0.27% | 5,263,017 |
| 2024-11-26 | 2024-11-22 | 0.495 | 11,574,071 | -1,000 | 0.27% | 5,729,165 |
| 2024-11-25 | 2024-11-21 | 0.480 | 11,575,071 | +45,000 | 0.27% | 5,556,034 |
| 2024-11-22 | 2024-11-20 | 0.485 | 11,530,071 | +2,000 | 0.26% | 5,592,084 |
| 2024-11-18 | 2024-11-14 | 0.510 | 11,528,071 | +1,846,483 | 0.26% | 5,879,316 |
| 2024-11-11 | 2024-11-07 | 0.540 | 9,681,588 | -3,000 | 0.22% | 5,228,058 |
| 2024-11-05 | 2024-11-01 | 0.500 | 9,684,588 | -4,000 | 0.22% | 4,842,294 |
| 2024-10-31 | 2024-10-29 | 0.495 | 9,688,588 | -32,000 | 0.22% | 4,795,851 |
| 2024-10-30 | 2024-10-28 | 0.510 | 9,720,588 | +50,000 | 0.22% | 4,957,500 |
| 2024-10-29 | 2024-10-25 | 0.465 | 9,670,588 | -378,000 | 0.22% | 4,496,823 |
| 2024-10-23 | 2024-10-21 | 0.490 | 10,048,588 | +2,000 | 0.23% | 4,923,808 |
| 2024-10-15 | 2024-10-10 | 0.510 | 10,046,588 | +98,000 | 0.23% | 5,123,760 |
| 2024-10-10 | 2024-10-08 | 0.495 | 9,948,588 | -3,000 | 0.23% | 4,924,551 |
| 2024-10-09 | 2024-10-07 | 0.580 | 9,951,588 | -1,000 | 0.23% | 5,771,921 |
| 2024-10-08 | 2024-10-04 | 0.540 | 9,952,588 | +91,000 | 0.23% | 5,374,398 |
| 2024-10-04 | 2024-10-02 | 0.580 | 9,861,588 | +137,000 | 0.23% | 5,719,721 |
| 2024-10-02 | 2024-09-27 | 0.490 | 9,724,588 | +18,000 | 0.22% | 4,765,048 |
| 2024-09-25 | 2024-09-23 | 0.400 | 9,706,588 | +40,000 | 0.22% | 3,882,635 |
| 2024-09-16 | 2024-09-12 | 0.405 | 9,666,588 | +7,000 | 0.22% | 3,914,968 |
| 2024-09-12 | 2024-09-10 | 0.410 | 9,659,588 | +89,000 | 0.22% | 3,960,431 |
| 2024-09-10 | 2024-09-05 | 0.450 | 9,570,588 | +126,000 | 0.22% | 4,306,765 |
| 2024-08-21 | 2024-08-19 | 0.490 | 9,444,588 | -10,000 | 0.22% | 4,627,848 |
| 2024-08-12 | 2024-08-08 | 0.510 | 9,454,588 | +515,792 | 0.22% | 4,821,840 |
| 2024-07-16 | 2024-07-12 | 0.520 | 8,938,796 | +9,000 | 0.21% | 4,648,174 |
| 2024-07-04 | 2024-07-02 | 0.610 | 8,929,796 | -2,000 | 0.21% | 5,447,176 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8,931,796 | -5,000 | 0.21% | 5,359,078 |
| 2024-06-24 | 2024-06-20 | 0.650 | 8,936,796 | -10,000 | 0.21% | 5,808,917 |
| 2024-06-14 | 2024-06-12 | 0.660 | 8,946,796 | +2,000 | 0.21% | 5,904,885 |
| 2024-06-13 | 2024-06-11 | 0.660 | 8,944,796 | +2,000 | 0.21% | 5,903,565 |
| 2024-06-03 | 2024-05-30 | 0.690 | 8,942,796 | +3,000 | 0.21% | 6,170,529 |
| 2024-05-31 | 2024-05-29 | 0.640 | 8,939,796 | +7,000 | 0.21% | 5,721,469 |
| 2024-05-30 | 2024-05-28 | 0.630 | 8,932,796 | +6,000 | 0.21% | 5,627,661 |
| 2024-05-10 | 2024-05-08 | 0.640 | 8,926,796 | -1,000 | 0.21% | 5,713,149 |
| 2024-04-22 | 2024-04-18 | 0.770 | 8,927,796 | +1,000 | 0.21% | 6,874,403 |
| 2024-04-19 | 2024-04-17 | 0.770 | 8,926,796 | -1,000 | 0.21% | 6,873,633 |
| 2024-04-18 | 2024-04-16 | 0.760 | 8,927,796 | +1,000 | 0.21% | 6,785,125 |
| 2024-04-12 | 2024-04-10 | 0.740 | 8,926,796 | +6,000 | 0.21% | 6,605,829 |
| 2024-04-08 | 2024-04-03 | 0.750 | 8,920,796 | -12,000 | 0.20% | 6,690,597 |
| 2024-04-03 | 2024-03-28 | 0.740 | 8,932,796 | -7,000 | 0.21% | 6,610,269 |
| 2024-03-25 | 2024-03-21 | 0.530 | 8,939,796 | -20,000 | 0.21% | 4,738,092 |
| 2024-03-20 | 2024-03-18 | 0.510 | 8,959,796 | -700 | 0.21% | 4,569,496 |
| 2024-03-14 | 2024-03-12 | 0.540 | 8,960,496 | -1,000 | 0.21% | 4,838,668 |
| 2024-03-01 | 2024-02-28 | 0.530 | 8,961,496 | +6,000 | 0.21% | 4,749,593 |
| 2024-02-28 | 2024-02-26 | 0.550 | 8,955,496 | +12,000 | 0.21% | 4,925,523 |
| 2024-02-27 | 2024-02-23 | 0.540 | 8,943,496 | +20,000 | 0.21% | 4,829,488 |
| 2024-02-22 | 2024-02-20 | 0.510 | 8,923,496 | +7,000 | 0.20% | 4,550,983 |
| 2024-02-21 | 2024-02-19 | 0.530 | 8,916,496 | +7,700 | 0.20% | 4,725,743 |
| 2024-02-16 | 2024-02-14 | 0.465 | 8,908,796 | +94,000 | 0.20% | 4,142,590 |
| 2024-02-08 | 2024-02-06 | 0.480 | 8,814,796 | +1,000 | 0.20% | 4,231,102 |
| 2024-02-07 | 2024-02-05 | 0.480 | 8,813,796 | +50,000 | 0.20% | 4,230,622 |
| 2024-02-06 | 2024-02-02 | 0.480 | 8,763,796 | -10,000 | 0.20% | 4,206,622 |
| 2024-02-01 | 2024-01-30 | 0.510 | 8,773,796 | +53,095 | 0.20% | 4,474,636 |
| 2024-01-30 | 2024-01-26 | 0.550 | 8,720,701 | -5,000 | 0.20% | 4,796,386 |
| 2024-01-25 | 2024-01-23 | 0.480 | 8,725,701 | +565 | 0.20% | 4,188,336 |
| 2024-01-22 | 2024-01-18 | 0.510 | 8,725,136 | +446,450 | 0.20% | 4,449,819 |
| 2024-01-17 | 2024-01-15 | 0.510 | 8,278,686 | -700 | 0.19% | 4,222,130 |
| 2024-01-05 | 2024-01-03 | 0.560 | 8,279,386 | +700 | 0.19% | 4,636,456 |
| 2024-01-04 | 2024-01-02 | 0.560 | 8,278,686 | -5,000 | 0.19% | 4,636,064 |
| 2024-01-02 | 2023-12-28 | 0.550 | 8,283,686 | -24,000 | 0.19% | 4,556,027 |
| 2023-12-29 | 2023-12-27 | 0.460 | 8,307,686 | -10,000 | 0.19% | 3,821,536 |
| 2023-12-21 | 2023-12-19 | 0.510 | 8,317,686 | -15,000 | 0.19% | 4,242,020 |
| 2023-12-05 | 2023-12-01 | 0.580 | 8,332,686 | -23,000 | 0.19% | 4,832,958 |
| 2023-11-22 | 2023-11-20 | 0.640 | 8,355,686 | -4,000 | 0.19% | 5,347,639 |
| 2023-10-27 | 2023-10-25 | 0.670 | 8,359,686 | -6,000 | 0.19% | 5,600,990 |
| 2023-10-19 | 2023-10-17 | 0.600 | 8,365,686 | -8,000 | 0.19% | 5,019,412 |
| 2023-10-12 | 2023-10-10 | 0.590 | 8,373,686 | -3,000 | 0.19% | 4,940,475 |
| 2023-10-06 | 2023-10-04 | 0.620 | 8,376,686 | +199,000 | 0.19% | 5,193,545 |
| 2023-10-05 | 2023-10-03 | 0.620 | 8,177,686 | -200,000 | 0.19% | 5,070,165 |
| 2023-09-25 | 2023-09-21 | 0.590 | 8,377,686 | -4,000 | 0.19% | 4,942,835 |
| 2023-09-11 | 2023-09-06 | 0.610 | 8,381,686 | +91,000 | 0.19% | 5,112,828 |
| 2023-09-07 | 2023-09-05 | 0.590 | 8,290,686 | +15,000 | 0.19% | 4,891,505 |
| 2023-09-06 | 2023-09-04 | 0.590 | 8,275,686 | -137,000 | 0.19% | 4,882,655 |
| 2023-08-31 | 2023-08-29 | 0.600 | 8,412,686 | -190,000 | 0.19% | 5,047,612 |
| 2023-08-21 | 2023-08-17 | 0.780 | 8,602,686 | -10,000 | 0.20% | 6,710,095 |
| 2023-08-18 | 2023-08-16 | 0.860 | 8,612,686 | -3,000 | 0.20% | 7,406,910 |
| 2023-08-17 | 2023-08-15 | 0.860 | 8,615,686 | -9,000 | 0.20% | 7,409,490 |
| 2023-08-08 | 2023-08-04 | 0.910 | 8,624,686 | -46,000 | 0.20% | 7,848,464 |
| 2023-08-07 | 2023-08-03 | 0.950 | 8,670,686 | -5,000 | 0.20% | 8,237,152 |
| 2023-08-01 | 2023-07-28 | 0.980 | 8,675,686 | -1,000 | 0.20% | 8,502,172 |
| 2023-07-31 | 2023-07-27 | 0.990 | 8,676,686 | +50,000 | 0.20% | 8,589,919 |
| 2023-07-28 | 2023-07-26 | 0.980 | 8,626,686 | +2,000 | 0.20% | 8,454,152 |
| 2023-07-19 | 2023-07-14 | 1.040 | 8,624,686 | -32,000 | 0.20% | 8,969,673 |
| 2023-07-18 | 2023-07-13 | 1.080 | 8,656,686 | +6,000 | 0.20% | 9,349,221 |
| 2023-07-14 | 2023-07-12 | 1.120 | 8,650,686 | -10,000 | 0.20% | 9,688,768 |
| 2023-06-21 | 2023-06-19 | 1.120 | 8,660,686 | -51,000 | 0.20% | 9,699,968 |
| 2023-06-19 | 2023-06-15 | 1.110 | 8,711,686 | -8,000 | 0.20% | 9,669,971 |
| 2023-06-13 | 2023-06-09 | 1.120 | 8,719,686 | -1,000 | 0.20% | 9,766,048 |
| 2023-06-12 | 2023-06-08 | 1.120 | 8,720,686 | -1,000 | 0.20% | 9,767,168 |
| 2023-06-09 | 2023-06-07 | 1.120 | 8,721,686 | -4,000 | 0.20% | 9,768,288 |
| 2023-06-05 | 2023-06-01 | 1.110 | 8,725,686 | +40,000 | 0.20% | 9,685,511 |
| 2023-05-31 | 2023-05-29 | 1.240 | 8,685,686 | -5,000 | 0.20% | 10,770,251 |
| 2023-05-16 | 2023-05-12 | 1.170 | 8,690,686 | -9,000 | 0.20% | 10,168,103 |
| 2023-05-15 | 2023-05-11 | 1.140 | 8,699,686 | -1,000 | 0.20% | 9,917,642 |
| 2023-05-11 | 2023-05-09 | 1.110 | 8,700,686 | -20,000 | 0.20% | 9,657,761 |
| 2023-05-10 | 2023-05-08 | 1.100 | 8,720,686 | +20,000 | 0.20% | 9,592,755 |
| 2023-04-27 | 2023-04-25 | 1.180 | 8,700,686 | +12,000 | 0.20% | 10,266,809 |
| 2023-04-21 | 2023-04-19 | 1.220 | 8,688,686 | -5,000 | 0.20% | 10,600,197 |
| 2023-04-20 | 2023-04-18 | 1.260 | 8,693,686 | +82,000 | 0.20% | 10,954,044 |
| 2023-04-19 | 2023-04-17 | 1.250 | 8,611,686 | +100,000 | 0.20% | 10,764,608 |
| 2023-04-18 | 2023-04-14 | 1.280 | 8,511,686 | +3,000 | 0.20% | 10,894,958 |
| 2023-04-17 | 2023-04-13 | 1.280 | 8,508,686 | +11,000 | 0.20% | 10,891,118 |
| 2023-04-13 | 2023-04-11 | 1.270 | 8,497,686 | +2,000 | 0.20% | 10,792,061 |
| 2023-04-11 | 2023-04-04 | 1.300 | 8,495,686 | +50,000 | 0.20% | 11,044,392 |
| 2023-03-09 | 2023-03-07 | 1.580 | 8,445,686 | -22,000 | 0.19% | 13,344,184 |
| 2023-03-08 | 2023-03-06 | 1.580 | 8,467,686 | +10,000 | 0.19% | 13,378,944 |
| 2023-02-21 | 2023-02-17 | 1.600 | 8,457,686 | -54,000 | 0.19% | 13,532,298 |
| 2023-02-20 | 2023-02-16 | 1.610 | 8,511,686 | -28,000 | 0.20% | 13,703,814 |
| 2023-02-14 | 2023-02-10 | 1.730 | 8,539,686 | +89,000 | 0.20% | 14,773,657 |
| 2023-02-10 | 2023-02-08 | 1.730 | 8,450,686 | -77,000 | 0.19% | 14,619,687 |
| 2023-02-09 | 2023-02-07 | 1.730 | 8,527,686 | -3,000 | 0.20% | 14,752,897 |
| 2023-02-08 | 2023-02-06 | 1.750 | 8,530,686 | +11,000 | 0.20% | 14,928,700 |
| 2023-02-01 | 2023-01-30 | 1.720 | 8,519,686 | -13,000 | 0.20% | 14,653,860 |
| 2023-01-31 | 2023-01-27 | 1.780 | 8,532,686 | -22,000 | 0.20% | 15,188,181 |
| 2023-01-30 | 2023-01-26 | 1.660 | 8,554,686 | -35,000 | 0.20% | 14,200,779 |
| 2023-01-27 | 2023-01-20 | 1.660 | 8,589,686 | -10,000 | 0.20% | 14,258,879 |
| 2023-01-13 | 2023-01-11 | 1.590 | 8,599,686 | +10,000 | 0.20% | 13,673,501 |
| 2022-12-16 | 2022-12-14 | 1.640 | 8,589,686 | +30,000 | 0.20% | 14,087,085 |
| 2022-11-18 | 2022-11-16 | 1.610 | 8,559,686 | +50,000 | 0.20% | 13,781,094 |
| 2022-11-10 | 2022-11-08 | 1.630 | 8,509,686 | -5,000 | 0.20% | 13,870,788 |
| 2022-10-26 | 2022-10-24 | 1.700 | 8,514,686 | -22,000 | 0.20% | 14,474,966 |
| 2022-10-24 | 2022-10-20 | 1.700 | 8,536,686 | +1,000 | 0.20% | 14,512,366 |
| 2022-10-06 | 2022-10-03 | 1.730 | 8,535,686 | -10,000 | 0.20% | 14,766,737 |
| 2022-10-03 | 2022-09-29 | 1.710 | 8,545,686 | -10,000 | 0.20% | 14,613,123 |
| 2022-08-19 | 2022-08-17 | 1.950 | 8,555,686 | -12,000 | 0.20% | 16,683,588 |
| 2022-07-11 | 2022-07-07 | 1.940 | 8,567,686 | -175,000 | 0.20% | 16,621,311 |
| 2022-06-30 | 2022-06-28 | 2.070 | 8,742,686 | -2,000 | 0.20% | 18,097,360 |
| 2022-06-29 | 2022-06-27 | 2.050 | 8,744,686 | -2,000 | 0.20% | 17,926,606 |
| 2022-06-24 | 2022-06-22 | 2.080 | 8,746,686 | +22,000 | 0.20% | 18,193,107 |
| 2022-06-08 | 2022-06-06 | 2.200 | 8,724,686 | -27,000 | 0.20% | 19,194,309 |
| 2022-06-07 | 2022-06-02 | 2.100 | 8,751,686 | +6,000 | 0.20% | 18,378,541 |
| 2022-06-06 | 2022-06-01 | 2.070 | 8,745,686 | -285,000 | 0.20% | 18,103,570 |
| 2022-06-02 | 2022-05-31 | 2.200 | 9,030,686 | -131,000 | 0.21% | 19,867,509 |
| 2022-05-06 | 2022-05-04 | 2.300 | 9,161,686 | -83,000 | 0.21% | 21,071,878 |
| 2022-05-04 | 2022-04-29 | 2.310 | 9,244,686 | +398,435 | 0.21% | 21,355,225 |
| 2022-05-03 | 2022-04-28 | 2.280 | 8,846,251 | +18,000 | 0.20% | 20,169,452 |
| 2022-04-29 | 2022-04-27 | 2.170 | 8,828,251 | -460,000 | 0.20% | 19,157,305 |
| 2022-04-28 | 2022-04-26 | 2.030 | 9,288,251 | +3,000 | 0.21% | 18,855,150 |
| 2022-04-26 | 2022-04-22 | 2.160 | 9,285,251 | +22,000 | 0.21% | 20,056,142 |
| 2022-04-20 | 2022-04-14 | 2.350 | 9,263,251 | +123,000 | 0.21% | 21,768,640 |
| 2022-04-19 | 2022-04-13 | 2.400 | 9,140,251 | +22,000 | 0.21% | 21,936,602 |
| 2022-04-13 | 2022-04-11 | 2.400 | 9,118,251 | -41,000 | 0.21% | 21,883,802 |
| 2022-04-12 | 2022-04-08 | 2.420 | 9,159,251 | -72,000 | 0.21% | 22,165,387 |
| 2022-04-07 | 2022-04-04 | 2.390 | 9,231,251 | -1,000 | 0.21% | 22,062,690 |
| 2022-04-01 | 2022-03-30 | 2.370 | 9,232,251 | -50,000 | 0.21% | 21,880,435 |
| 2022-03-30 | 2022-03-28 | 2.310 | 9,282,251 | -10,000 | 0.21% | 21,442,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 9,292,251 | -11,000 | 0.21% | 22,208,480 |
| 2022-03-28 | 2022-03-24 | 2.390 | 9,303,251 | -41,000 | 0.21% | 22,234,770 |
| 2022-03-25 | 2022-03-23 | 2.330 | 9,344,251 | +55,000 | 0.21% | 21,772,105 |
| 2022-03-24 | 2022-03-22 | 2.280 | 9,289,251 | -738,000 | 0.21% | 21,179,492 |
| 2022-03-23 | 2022-03-21 | 2.000 | 10,027,251 | -1,000 | 0.23% | 20,054,502 |
| 2022-03-15 | 2022-03-11 | 1.930 | 10,028,251 | -66,000 | 0.23% | 19,354,524 |
| 2022-03-14 | 2022-03-10 | 2.010 | 10,094,251 | -12,000 | 0.23% | 20,289,445 |
| 2022-03-11 | 2022-03-09 | 2.000 | 10,106,251 | -15,000 | 0.23% | 20,212,502 |
| 2022-03-10 | 2022-03-08 | 2.000 | 10,121,251 | -2,000 | 0.23% | 20,242,502 |
| 2022-03-09 | 2022-03-07 | 2.050 | 10,123,251 | -24,000 | 0.23% | 20,752,665 |
| 2022-03-08 | 2022-03-04 | 1.990 | 10,147,251 | -14,000 | 0.23% | 20,193,029 |
| 2022-03-07 | 2022-03-03 | 2.090 | 10,161,251 | -10,000 | 0.23% | 21,237,015 |
| 2022-03-01 | 2022-02-25 | 2.030 | 10,171,251 | -22,000 | 0.23% | 20,647,640 |
| 2022-02-28 | 2022-02-24 | 2.020 | 10,193,251 | -28,000 | 0.23% | 20,590,367 |
| 2022-02-25 | 2022-02-23 | 2.110 | 10,221,251 | -1,000 | 0.23% | 21,566,840 |
| 2022-02-21 | 2022-02-17 | 2.120 | 10,222,251 | -1,000 | 0.23% | 21,671,172 |
| 2022-02-14 | 2022-02-10 | 2.120 | 10,223,251 | -8,000 | 0.23% | 21,673,292 |
| 2022-02-10 | 2022-02-08 | 2.070 | 10,231,251 | -4,000 | 0.23% | 21,178,690 |
| 2022-02-09 | 2022-02-07 | 2.010 | 10,235,251 | -42,000 | 0.24% | 20,572,855 |
| 2022-02-07 | 2022-01-31 | 2.030 | 10,277,251 | -1,000 | 0.24% | 20,862,820 |
| 2022-01-28 | 2022-01-26 | 1.990 | 10,278,251 | -3,000 | 0.24% | 20,453,719 |
| 2022-01-27 | 2022-01-25 | 2.000 | 10,281,251 | -3,000 | 0.24% | 20,562,502 |
| 2022-01-24 | 2022-01-20 | 2.150 | 10,284,251 | -2,000 | 0.24% | 22,111,140 |
| 2022-01-21 | 2022-01-19 | 2.160 | 10,286,251 | -8,000 | 0.24% | 22,218,302 |
| 2022-01-20 | 2022-01-18 | 2.100 | 10,294,251 | -1,000 | 0.24% | 21,617,927 |
| 2022-01-18 | 2022-01-14 | 2.080 | 10,295,251 | -14,000 | 0.24% | 21,414,122 |
| 2022-01-17 | 2022-01-13 | 2.010 | 10,309,251 | -80,000 | 0.24% | 20,721,595 |
| 2021-12-23 | 2021-12-21 | 1.950 | 10,389,251 | -225,000 | 0.24% | 20,259,039 |
| 2021-12-20 | 2021-12-16 | 2.000 | 10,614,251 | -20,000 | 0.24% | 21,228,502 |
| 2021-12-14 | 2021-12-10 | 2.000 | 10,634,251 | +821,000 | 0.24% | 21,268,502 |
| 2021-12-08 | 2021-12-06 | 1.930 | 9,813,251 | +4,000 | 0.23% | 18,939,574 |
| 2021-12-06 | 2021-12-02 | 1.920 | 9,809,251 | -7,000 | 0.23% | 18,833,762 |
| 2021-11-18 | 2021-11-16 | 2.100 | 9,816,251 | +4,000 | 0.23% | 20,614,127 |
| 2021-11-16 | 2021-11-12 | 1.920 | 9,812,251 | +5,000 | 0.23% | 18,839,522 |
| 2021-11-01 | 2021-10-28 | 2.050 | 9,807,251 | +47,000 | 0.23% | 20,104,865 |
| 2021-10-29 | 2021-10-27 | 2.050 | 9,760,251 | +2,000 | 0.22% | 20,008,515 |
| 2021-10-27 | 2021-10-25 | 2.130 | 9,758,251 | +4,000 | 0.22% | 20,785,075 |
| 2021-10-04 | 2021-09-29 | 2.040 | 9,754,251 | -43,000 | 0.22% | 19,898,672 |
| 2021-09-28 | 2021-09-24 | 2.060 | 9,797,251 | +1,000 | 0.23% | 20,182,337 |
| 2021-09-27 | 2021-09-23 | 2.030 | 9,796,251 | -6,000 | 0.22% | 19,886,390 |
| 2021-09-23 | 2021-09-20 | 2.030 | 9,802,251 | -48,000 | 0.23% | 19,898,570 |
| 2021-09-21 | 2021-09-17 | 2.110 | 9,850,251 | -45,000 | 0.23% | 20,784,030 |
| 2021-09-20 | 2021-09-16 | 2.140 | 9,895,251 | +2,000 | 0.23% | 21,175,837 |
| 2021-09-15 | 2021-09-13 | 2.310 | 9,893,251 | +20,000 | 0.23% | 22,853,410 |
| 2021-09-10 | 2021-09-08 | 2.240 | 9,873,251 | +1,000 | 0.23% | 22,116,082 |
| 2021-09-09 | 2021-09-07 | 2.240 | 9,872,251 | -2,000 | 0.23% | 22,113,842 |
| 2021-09-08 | 2021-09-06 | 2.270 | 9,874,251 | +4,000 | 0.23% | 22,414,550 |
| 2021-09-07 | 2021-09-03 | 2.250 | 9,870,251 | +4,000 | 0.23% | 22,208,065 |
| 2021-09-06 | 2021-09-02 | 2.230 | 9,866,251 | +10,000 | 0.23% | 22,001,740 |
| 2021-08-27 | 2021-08-25 | 2.290 | 9,856,251 | +20,000 | 0.23% | 22,570,815 |
| 2021-08-26 | 2021-08-24 | 2.310 | 9,836,251 | +15,000 | 0.23% | 22,721,740 |
| 2021-08-25 | 2021-08-23 | 2.240 | 9,821,251 | +4,000 | 0.23% | 21,999,602 |
| 2021-08-20 | 2021-08-18 | 2.410 | 9,817,251 | +14,000 | 0.23% | 23,659,575 |
| 2021-08-19 | 2021-08-17 | 2.410 | 9,803,251 | -383,000 | 0.23% | 23,625,835 |
| 2021-08-18 | 2021-08-16 | 2.400 | 10,186,251 | +400,000 | 0.23% | 24,447,002 |
| 2021-08-17 | 2021-08-13 | 2.350 | 9,786,251 | +1,000 | 0.22% | 22,997,690 |
| 2021-08-13 | 2021-08-11 | 2.370 | 9,785,251 | +39,000 | 0.22% | 23,191,045 |
| 2021-08-12 | 2021-08-10 | 2.400 | 9,746,251 | +78,000 | 0.22% | 23,391,002 |
| 2021-08-10 | 2021-08-06 | 2.420 | 9,668,251 | -613,000 | 0.22% | 23,397,167 |
| 2021-08-05 | 2021-08-03 | 2.400 | 10,281,251 | -492,000 | 0.24% | 24,675,002 |
| 2021-08-04 | 2021-08-02 | 2.410 | 10,773,251 | -263,000 | 0.25% | 25,963,535 |
| 2021-08-03 | 2021-07-30 | 2.320 | 11,036,251 | -837,000 | 0.25% | 25,604,102 |
| 2021-08-02 | 2021-07-29 | 2.250 | 11,873,251 | -916,000 | 0.27% | 26,714,815 |
| 2021-07-30 | 2021-07-28 | 2.250 | 12,789,251 | -1,716,000 | 0.29% | 28,775,815 |
| 2021-07-29 | 2021-07-27 | 2.250 | 14,505,251 | +4,000 | 0.33% | 32,636,815 |
| 2021-07-28 | 2021-07-26 | 2.380 | 14,501,251 | +54,000 | 0.33% | 34,512,977 |
| 2021-07-27 | 2021-07-23 | 2.280 | 14,447,251 | -8,000 | 0.33% | 32,939,732 |
| 2021-07-26 | 2021-07-22 | 2.320 | 14,455,251 | -302,000 | 0.33% | 33,536,182 |
| 2021-07-22 | 2021-07-20 | 2.300 | 14,757,251 | -90,000 | 0.34% | 33,941,677 |
| 2021-07-20 | 2021-07-16 | 2.340 | 14,847,251 | +388,000 | 0.34% | 34,742,567 |
| 2021-07-19 | 2021-07-15 | 2.330 | 14,459,251 | -40,000 | 0.33% | 33,690,055 |
| 2021-07-15 | 2021-07-13 | 2.350 | 14,499,251 | -132,000 | 0.33% | 34,073,240 |
| 2021-07-14 | 2021-07-12 | 2.240 | 14,631,251 | -47,000 | 0.34% | 32,774,002 |
| 2021-07-13 | 2021-07-09 | 2.160 | 14,678,251 | +30,000 | 0.34% | 31,705,022 |
| 2021-07-12 | 2021-07-08 | 2.160 | 14,648,251 | -500,000 | 0.34% | 31,640,222 |
| 2021-07-09 | 2021-07-07 | 2.180 | 15,148,251 | +32,000 | 0.35% | 33,023,187 |
| 2021-07-08 | 2021-07-06 | 2.100 | 15,116,251 | +93,000 | 0.35% | 31,744,127 |
| 2021-07-06 | 2021-07-02 | 2.020 | 15,023,251 | -10,000 | 0.35% | 30,346,967 |
| 2021-07-05 | 2021-06-30 | 2.080 | 15,033,251 | +198,000 | 0.35% | 31,269,162 |
| 2021-06-29 | 2021-06-25 | 2.110 | 14,835,251 | -310,000 | 0.34% | 31,302,380 |
| 2021-06-23 | 2021-06-21 | 1.980 | 15,145,251 | -9,000 | 0.35% | 29,987,597 |
| 2021-06-22 | 2021-06-18 | 2.020 | 15,154,251 | +101,000 | 0.35% | 30,611,587 |
| 2021-06-21 | 2021-06-17 | 1.980 | 15,053,251 | +21,000 | 0.35% | 29,805,437 |
| 2021-06-18 | 2021-06-16 | 1.990 | 15,032,251 | -54,000 | 0.35% | 29,914,179 |
| 2021-06-17 | 2021-06-15 | 2.000 | 15,086,251 | +59,000 | 0.35% | 30,172,502 |
| 2021-06-16 | 2021-06-11 | 2.020 | 15,027,251 | -100,000 | 0.35% | 30,355,047 |
| 2021-06-15 | 2021-06-10 | 1.980 | 15,127,251 | -22,000 | 0.35% | 29,951,957 |
| 2021-06-11 | 2021-06-09 | 2.020 | 15,149,251 | -78,000 | 0.35% | 30,601,487 |
| 2021-06-04 | 2021-06-02 | 2.020 | 15,227,251 | -30,000 | 0.35% | 30,759,047 |
| 2021-05-27 | 2021-05-25 | 2.040 | 15,257,251 | -43,000 | 0.35% | 31,124,792 |
| 2021-05-26 | 2021-05-24 | 2.020 | 15,300,251 | -9,000 | 0.35% | 30,906,507 |
| 2021-05-21 | 2021-05-18 | 1.990 | 15,309,251 | +10,000 | 0.35% | 30,465,409 |
| 2021-05-20 | 2021-05-17 | 2.040 | 15,299,251 | -4,000 | 0.35% | 31,210,472 |
| 2021-05-17 | 2021-05-13 | 2.050 | 15,303,251 | +4,000 | 0.35% | 31,371,665 |
| 2021-04-23 | 2021-04-21 | 2.030 | 15,299,251 | -14,000 | 0.35% | 31,057,480 |
| 2021-04-14 | 2021-04-12 | 2.060 | 15,313,251 | -10,000 | 0.35% | 31,545,297 |
| 2021-04-13 | 2021-04-09 | 2.030 | 15,323,251 | +200,000 | 0.35% | 31,106,200 |
| 2021-04-07 | 2021-03-31 | 2.050 | 15,123,251 | -80,000 | 0.35% | 31,002,665 |
| 2021-03-30 | 2021-03-26 | 2.020 | 15,203,251 | +5,000 | 0.35% | 30,710,567 |
| 2021-03-29 | 2021-03-25 | 2.020 | 15,198,251 | -5,000 | 0.35% | 30,700,467 |
| 2021-03-25 | 2021-03-23 | 2.030 | 15,203,251 | -10,000 | 0.35% | 30,862,600 |
| 2021-03-23 | 2021-03-19 | 2.070 | 15,213,251 | +50,000 | 0.35% | 31,491,430 |
| 2021-03-22 | 2021-03-18 | 2.130 | 15,163,251 | +12,000 | 0.35% | 32,297,725 |
| 2021-03-19 | 2021-03-17 | 2.050 | 15,151,251 | -10,000 | 0.35% | 31,060,065 |
| 2021-03-18 | 2021-03-16 | 2.070 | 15,161,251 | +11,000 | 0.35% | 31,383,790 |
| 2021-03-16 | 2021-03-12 | 2.030 | 15,150,251 | -7,000 | 0.35% | 30,755,010 |
| 2021-03-15 | 2021-03-11 | 2.050 | 15,157,251 | +4,000 | 0.35% | 31,072,365 |
| 2021-03-12 | 2021-03-10 | 2.020 | 15,153,251 | +11,000 | 0.35% | 30,609,567 |
| 2021-03-09 | 2021-03-05 | 2.070 | 15,142,251 | -20,000 | 0.35% | 31,344,460 |
| 2021-03-08 | 2021-03-04 | 2.110 | 15,162,251 | +2,000 | 0.35% | 31,992,350 |
| 2021-03-05 | 2021-03-03 | 2.150 | 15,160,251 | -3,000 | 0.35% | 32,594,540 |
| 2021-03-04 | 2021-03-02 | 2.150 | 15,163,251 | +3,000 | 0.35% | 32,600,990 |
| 2021-03-02 | 2021-02-26 | 2.100 | 15,160,251 | +92,000 | 0.35% | 31,836,527 |
| 2021-02-26 | 2021-02-24 | 2.150 | 15,068,251 | -40,000 | 0.35% | 32,396,740 |
| 2021-02-25 | 2021-02-23 | 2.100 | 15,108,251 | +21,000 | 0.35% | 31,727,327 |
| 2021-02-24 | 2021-02-22 | 2.150 | 15,087,251 | +88,000 | 0.35% | 32,437,590 |
| 2021-02-23 | 2021-02-19 | 2.090 | 14,999,251 | +52,000 | 0.34% | 31,348,435 |
| 2021-02-22 | 2021-02-18 | 1.910 | 14,947,251 | -70,000 | 0.34% | 28,549,249 |
| 2021-02-19 | 2021-02-17 | 2.030 | 15,017,251 | +16,000 | 0.34% | 30,485,020 |
| 2021-02-18 | 2021-02-16 | 1.870 | 15,001,251 | +150,000 | 0.34% | 28,052,339 |
| 2021-02-17 | 2021-02-11 | 1.810 | 14,851,251 | -20,000 | 0.34% | 26,880,764 |
| 2021-02-09 | 2021-02-05 | 1.880 | 14,871,251 | -90,000 | 0.34% | 27,957,952 |
| 2021-02-08 | 2021-02-04 | 1.850 | 14,961,251 | -134,000 | 0.34% | 27,678,314 |
| 2021-02-05 | 2021-02-03 | 1.860 | 15,095,251 | -10,000 | 0.35% | 28,077,167 |
| 2021-02-04 | 2021-02-02 | 1.850 | 15,105,251 | -2,000 | 0.35% | 27,944,714 |
| 2021-02-03 | 2021-02-01 | 1.820 | 15,107,251 | -15,000 | 0.35% | 27,495,197 |
| 2021-02-02 | 2021-01-29 | 1.810 | 15,122,251 | +10,000 | 0.35% | 27,371,274 |
| 2021-02-01 | 2021-01-28 | 1.790 | 15,112,251 | -22,000 | 0.35% | 27,050,929 |
| 2021-01-29 | 2021-01-27 | 1.820 | 15,134,251 | -2,000 | 0.35% | 27,544,337 |
| 2021-01-28 | 2021-01-26 | 1.790 | 15,136,251 | -9,000 | 0.35% | 27,093,889 |
| 2021-01-27 | 2021-01-25 | 1.820 | 15,145,251 | +6,000 | 0.35% | 27,564,357 |
| 2021-01-25 | 2021-01-21 | 1.900 | 15,139,251 | -34,000 | 0.35% | 28,764,577 |
| 2021-01-22 | 2021-01-20 | 1.860 | 15,173,251 | -39,000 | 0.35% | 28,222,247 |
| 2021-01-21 | 2021-01-19 | 1.860 | 15,212,251 | +32,000 | 0.35% | 28,294,787 |
| 2021-01-20 | 2021-01-18 | 1.790 | 15,180,251 | -11,000 | 0.35% | 27,172,649 |
| 2021-01-18 | 2021-01-14 | 1.820 | 15,191,251 | -3,000 | 0.35% | 27,648,077 |
| 2021-01-15 | 2021-01-13 | 1.820 | 15,194,251 | -27,000 | 0.35% | 27,653,537 |
| 2021-01-13 | 2021-01-11 | 1.800 | 15,221,251 | -4,000 | 0.35% | 27,398,252 |
| 2021-01-12 | 2021-01-08 | 1.820 | 15,225,251 | +4,000 | 0.35% | 27,709,957 |
| 2021-01-08 | 2021-01-06 | 1.830 | 15,221,251 | -3,000 | 0.35% | 27,854,889 |
| 2021-01-06 | 2021-01-04 | 1.800 | 15,224,251 | -7,000 | 0.35% | 27,403,652 |
| 2021-01-05 | 2020-12-31 | 1.830 | 15,231,251 | -21,000 | 0.35% | 27,873,189 |
| 2021-01-04 | 2020-12-29 | 1.830 | 15,252,251 | +28,000 | 0.35% | 27,911,619 |
| 2020-12-29 | 2020-12-24 | 1.870 | 15,224,251 | +3,000 | 0.35% | 28,469,349 |
| 2020-12-28 | 2020-12-22 | 1.860 | 15,221,251 | -23,000 | 0.35% | 28,311,527 |
| 2020-12-23 | 2020-12-21 | 1.940 | 15,244,251 | -46,000 | 0.35% | 29,573,847 |
| 2020-12-22 | 2020-12-18 | 1.910 | 15,290,251 | +27,000 | 0.35% | 29,204,379 |
| 2020-12-17 | 2020-12-15 | 1.920 | 15,263,251 | -5,000 | 0.35% | 29,305,442 |
| 2020-12-16 | 2020-12-14 | 1.940 | 15,268,251 | +110,000 | 0.35% | 29,620,407 |
| 2020-12-15 | 2020-12-11 | 1.930 | 15,158,251 | -100,000 | 0.35% | 29,255,424 |
| 2020-12-14 | 2020-12-10 | 1.950 | 15,258,251 | +4,000 | 0.35% | 29,753,589 |
| 2020-12-07 | 2020-12-03 | 1.970 | 15,254,251 | -10,000 | 0.35% | 30,050,874 |
| 2020-12-03 | 2020-12-01 | 2.000 | 15,264,251 | +44,000 | 0.35% | 30,528,502 |
| 2020-11-30 | 2020-11-26 | 1.970 | 15,220,251 | -20,000 | 0.35% | 29,983,894 |
| 2020-11-27 | 2020-11-25 | 1.980 | 15,240,251 | -8,000 | 0.35% | 30,175,697 |
| 2020-11-26 | 2020-11-24 | 1.990 | 15,248,251 | +13,000 | 0.35% | 30,344,019 |
| 2020-11-25 | 2020-11-23 | 1.970 | 15,235,251 | +13,000 | 0.35% | 30,013,444 |
| 2020-11-24 | 2020-11-20 | 1.960 | 15,222,251 | -500,000 | 0.35% | 29,835,612 |
| 2020-11-23 | 2020-11-19 | 1.990 | 15,722,251 | +13,000 | 0.36% | 31,287,279 |
| 2020-11-18 | 2020-11-16 | 2.030 | 15,709,251 | -100,000 | 0.36% | 31,889,780 |
| 2020-11-16 | 2020-11-12 | 2.030 | 15,809,251 | -150,000 | 0.36% | 32,092,780 |
| 2020-11-13 | 2020-11-11 | 2.020 | 15,959,251 | +160,000 | 0.37% | 32,237,687 |
| 2020-11-12 | 2020-11-10 | 1.990 | 15,799,251 | -300,000 | 0.36% | 31,440,509 |
| 2020-11-11 | 2020-11-09 | 2.000 | 16,099,251 | -131,000 | 0.37% | 32,198,502 |
| 2020-11-10 | 2020-11-06 | 1.990 | 16,230,251 | -9,000 | 0.37% | 32,298,199 |
| 2020-11-09 | 2020-11-05 | 1.990 | 16,239,251 | -43,000 | 0.37% | 32,316,109 |
| 2020-11-06 | 2020-11-04 | 1.950 | 16,282,251 | +22,000 | 0.37% | 31,750,389 |
| 2020-11-05 | 2020-11-03 | 1.900 | 16,260,251 | -7,000 | 0.37% | 30,894,477 |
| 2020-11-04 | 2020-11-02 | 1.950 | 16,267,251 | -46,000 | 0.37% | 31,721,139 |
| 2020-11-02 | 2020-10-29 | 1.900 | 16,313,251 | +79,000 | 0.37% | 30,995,177 |
| 2020-10-30 | 2020-10-28 | 1.930 | 16,234,251 | +10,000 | 0.37% | 31,332,104 |
| 2020-10-29 | 2020-10-27 | 1.960 | 16,224,251 | +20,000 | 0.37% | 31,799,532 |
| 2020-10-23 | 2020-10-21 | 2.060 | 16,204,251 | +68,677 | 0.37% | 33,380,757 |
| 2020-10-22 | 2020-10-20 | 2.080 | 16,135,574 | -36,000 | 0.37% | 33,561,994 |
| 2020-10-15 | 2020-10-12 | 2.050 | 16,171,574 | -4,000 | 0.37% | 33,151,727 |
| 2020-10-14 | 2020-10-09 | 2.110 | 16,175,574 | +251,000 | 0.37% | 34,130,461 |
| 2020-10-12 | 2020-10-08 | 2.080 | 15,924,574 | +259,000 | 0.37% | 33,123,114 |
| 2020-10-09 | 2020-10-07 | 2.050 | 15,665,574 | +106,000 | 0.36% | 32,114,427 |
| 2020-10-08 | 2020-10-06 | 2.100 | 15,559,574 | +26,000 | 0.36% | 32,675,105 |
| 2020-10-07 | 2020-10-05 | 2.070 | 15,533,574 | -157,000 | 0.36% | 32,154,498 |
| 2020-10-06 | 2020-09-30 | 2.100 | 15,690,574 | +11,000 | 0.36% | 32,950,205 |
| 2020-10-05 | 2020-09-29 | 2.090 | 15,679,574 | -69,000 | 0.36% | 32,770,310 |
| 2020-09-28 | 2020-09-24 | 2.030 | 15,748,574 | -19,000 | 0.36% | 31,969,605 |
| 2020-09-25 | 2020-09-23 | 2.090 | 15,767,574 | -5,000 | 0.36% | 32,954,230 |
| 2020-09-21 | 2020-09-17 | 2.050 | 15,772,574 | -100,000 | 0.36% | 32,333,777 |
| 2020-09-16 | 2020-09-14 | 2.090 | 15,872,574 | +45,000 | 0.36% | 33,173,680 |
| 2020-09-11 | 2020-09-09 | 2.110 | 15,827,574 | -400,000 | 0.36% | 33,396,181 |
| 2020-09-10 | 2020-09-08 | 2.150 | 16,227,574 | -20,000 | 0.37% | 34,889,284 |
| 2020-09-08 | 2020-09-04 | 2.150 | 16,247,574 | -5,000 | 0.37% | 34,932,284 |
| 2020-09-04 | 2020-09-02 | 2.100 | 16,252,574 | +35,077 | 0.37% | 34,130,405 |
| 2020-09-02 | 2020-08-31 | 2.110 | 16,217,497 | +14,000 | 0.37% | 34,218,919 |
| 2020-09-01 | 2020-08-28 | 2.140 | 16,203,497 | +410,000 | 0.37% | 34,675,484 |
| 2020-08-31 | 2020-08-27 | 2.180 | 15,793,497 | -200,000 | 0.36% | 34,429,823 |
| 2020-08-28 | 2020-08-26 | 2.230 | 15,993,497 | +14,000 | 0.37% | 35,665,498 |
| 2020-08-27 | 2020-08-25 | 2.250 | 15,979,497 | -31,000 | 0.37% | 35,953,868 |
| 2020-08-26 | 2020-08-24 | 2.270 | 16,010,497 | -36,000 | 0.37% | 36,343,828 |
| 2020-08-25 | 2020-08-21 | 2.240 | 16,046,497 | -41,000 | 0.37% | 35,944,153 |
| 2020-08-24 | 2020-08-20 | 2.240 | 16,087,497 | -7,000 | 0.37% | 36,035,993 |
| 2020-08-21 | 2020-08-19 | 2.300 | 16,094,497 | -20,000 | 0.37% | 37,017,343 |
| 2020-08-20 | 2020-08-18 | 2.280 | 16,114,497 | +160,000 | 0.37% | 36,741,053 |
| 2020-08-18 | 2020-08-14 | 2.260 | 15,954,497 | +257,000 | 0.37% | 36,057,163 |
| 2020-08-17 | 2020-08-13 | 2.280 | 15,697,497 | +20,000 | 0.36% | 35,790,293 |
| 2020-08-14 | 2020-08-12 | 2.300 | 15,677,497 | -10,000 | 0.36% | 36,058,243 |
| 2020-08-13 | 2020-08-11 | 2.300 | 15,687,497 | +241,000 | 0.36% | 36,081,243 |
| 2020-08-12 | 2020-08-10 | 2.350 | 15,446,497 | +206,000 | 0.35% | 36,299,268 |
| 2020-08-07 | 2020-08-05 | 2.350 | 15,240,497 | +48,000 | 0.35% | 35,815,168 |
| 2020-08-06 | 2020-08-04 | 2.260 | 15,192,497 | -427,000 | 0.35% | 34,335,043 |
| 2020-08-05 | 2020-08-03 | 2.160 | 15,619,497 | -97,000 | 0.36% | 33,738,114 |
| 2020-08-04 | 2020-07-31 | 2.180 | 15,716,497 | +30,000 | 0.36% | 34,261,963 |
| 2020-07-31 | 2020-07-29 | 2.080 | 15,686,497 | +43,000 | 0.36% | 32,627,914 |
| 2020-07-30 | 2020-07-28 | 2.060 | 15,643,497 | +479,000 | 0.36% | 32,225,604 |
| 2020-07-29 | 2020-07-27 | 2.110 | 15,164,497 | +936,000 | 0.35% | 31,997,089 |
| 2020-07-28 | 2020-07-24 | 2.170 | 14,228,497 | +248,000 | 0.33% | 30,875,838 |
| 2020-07-27 | 2020-07-23 | 2.200 | 13,980,497 | -74,000 | 0.32% | 30,757,093 |
| 2020-07-24 | 2020-07-22 | 2.190 | 14,054,497 | +691,000 | 0.32% | 30,779,348 |
| 2020-07-23 | 2020-07-21 | 2.210 | 13,363,497 | +126,000 | 0.31% | 29,533,328 |
| 2020-07-22 | 2020-07-20 | 2.330 | 13,237,497 | +80,000 | 0.30% | 30,843,368 |
| 2020-07-21 | 2020-07-17 | 2.150 | 13,157,497 | +93,000 | 0.30% | 28,288,619 |
| 2020-07-20 | 2020-07-16 | 2.160 | 13,064,497 | +154,000 | 0.30% | 28,219,314 |
| 2020-07-17 | 2020-07-15 | 2.170 | 12,910,497 | -37,000 | 0.30% | 28,015,778 |
| 2020-07-16 | 2020-07-14 | 2.130 | 12,947,497 | +522,000 | 0.30% | 27,578,169 |
| 2020-07-15 | 2020-07-13 | 2.130 | 12,425,497 | +1,179,000 | 0.29% | 26,466,309 |
| 2020-07-14 | 2020-07-10 | 2.150 | 11,246,497 | +466,000 | 0.26% | 24,179,969 |
| 2020-07-13 | 2020-07-09 | 2.200 | 10,780,497 | +298,000 | 0.25% | 23,717,093 |
| 2020-07-10 | 2020-07-08 | 2.200 | 10,482,497 | +160,000 | 0.24% | 23,061,493 |
| 2020-07-09 | 2020-07-07 | 2.160 | 10,322,497 | +155,000 | 0.24% | 22,296,594 |
| 2020-07-08 | 2020-07-06 | 2.220 | 10,167,497 | +274,100 | 0.23% | 22,571,843 |
| 2020-07-07 | 2020-07-03 | 2.070 | 9,893,397 | +6,000 | 0.23% | 20,479,332 |
| 2020-07-06 | 2020-07-02 | 2.140 | 9,887,397 | -139,000 | 0.23% | 21,159,030 |
| 2020-07-03 | 2020-06-30 | 2.020 | 10,026,397 | +10,000 | 0.23% | 20,253,322 |
| 2020-06-30 | 2020-06-26 | 2.090 | 10,016,397 | -222,177 | 0.23% | 20,934,270 |
| 2020-06-29 | 2020-06-24 | 2.080 | 10,238,574 | -1,000 | 0.24% | 21,296,234 |
| 2020-06-24 | 2020-06-22 | 2.090 | 10,239,574 | -10,000 | 0.24% | 21,400,710 |
| 2020-06-23 | 2020-06-19 | 2.090 | 10,249,574 | -20,000 | 0.24% | 21,421,610 |
| 2020-06-17 | 2020-06-15 | 2.050 | 10,269,574 | +2,000 | 0.24% | 21,052,627 |
| 2020-06-12 | 2020-06-10 | 2.100 | 10,267,574 | +66,000 | 0.24% | 21,561,905 |
| 2020-06-10 | 2020-06-08 | 2.090 | 10,201,574 | -20,000 | 0.23% | 21,321,290 |
| 2020-06-08 | 2020-06-04 | 2.140 | 10,221,574 | +39,000 | 0.23% | 21,874,168 |
| 2020-06-05 | 2020-06-03 | 2.030 | 10,182,574 | -90,000 | 0.23% | 20,670,625 |
| 2020-06-04 | 2020-06-02 | 2.050 | 10,272,574 | -10,000 | 0.24% | 21,058,777 |
| 2020-06-03 | 2020-06-01 | 2.020 | 10,282,574 | +177,770 | 0.24% | 20,770,799 |
| 2020-06-02 | 2020-05-29 | 1.970 | 10,104,804 | -205,000 | 0.23% | 19,906,464 |
| 2020-05-29 | 2020-05-27 | 2.000 | 10,309,804 | +18,000 | 0.24% | 20,619,608 |
| 2020-05-28 | 2020-05-26 | 2.070 | 10,291,804 | -66,000 | 0.24% | 21,304,034 |
| 2020-05-27 | 2020-05-25 | 2.010 | 10,357,804 | +7,000 | 0.24% | 20,819,186 |
| 2020-05-26 | 2020-05-22 | 2.050 | 10,350,804 | -93,000 | 0.24% | 21,219,148 |
| 2020-05-25 | 2020-05-21 | 2.120 | 10,443,804 | -30,000 | 0.24% | 22,140,864 |
| 2020-05-22 | 2020-05-20 | 2.130 | 10,473,804 | +2,000 | 0.24% | 22,309,203 |
| 2020-05-21 | 2020-05-19 | 2.110 | 10,471,804 | -14,000 | 0.24% | 22,095,506 |
| 2020-05-20 | 2020-05-18 | 2.160 | 10,485,804 | +35,000 | 0.24% | 22,649,337 |
| 2020-05-18 | 2020-05-14 | 2.100 | 10,450,804 | -43,831 | 0.24% | 21,946,688 |
| 2020-05-15 | 2020-05-13 | 2.140 | 10,494,635 | +14,000 | 0.24% | 22,458,519 |
| 2020-05-14 | 2020-05-12 | 2.100 | 10,480,635 | -36,169 | 0.24% | 22,009,334 |
| 2020-05-13 | 2020-05-11 | 2.120 | 10,516,804 | -30,000 | 0.24% | 22,295,624 |
| 2020-05-12 | 2020-05-08 | 2.080 | 10,546,804 | +45,000 | 0.24% | 21,937,352 |
| 2020-05-08 | 2020-05-06 | 2.140 | 10,501,804 | +11,000 | 0.24% | 22,473,861 |
| 2020-05-07 | 2020-05-05 | 2.080 | 10,490,804 | +15,000 | 0.24% | 21,820,872 |
| 2020-05-06 | 2020-05-04 | 2.080 | 10,475,804 | -332,100 | 0.24% | 21,789,672 |
| 2020-05-05 | 2020-04-29 | 2.190 | 10,807,904 | -14,600 | 0.25% | 23,669,310 |
| 2020-05-04 | 2020-04-28 | 2.120 | 10,822,504 | -500,000 | 0.25% | 22,943,708 |
| 2020-04-29 | 2020-04-27 | 2.200 | 11,322,504 | +202,600 | 0.26% | 24,909,509 |
| 2020-04-28 | 2020-04-24 | 2.200 | 11,119,904 | -100,000 | 0.26% | 24,463,789 |
| 2020-04-27 | 2020-04-23 | 2.230 | 11,219,904 | +124,200 | 0.26% | 25,020,386 |
| 2020-04-23 | 2020-04-21 | 2.300 | 11,095,704 | -10,000 | 0.25% | 25,520,119 |
| 2020-04-22 | 2020-04-20 | 2.340 | 11,105,704 | -60,000 | 0.26% | 25,987,347 |
| 2020-04-21 | 2020-04-17 | 2.310 | 11,165,704 | -91,299 | 0.26% | 25,792,776 |
| 2020-04-20 | 2020-04-16 | 2.300 | 11,257,003 | +76,000 | 0.26% | 25,891,107 |
| 2020-04-17 | 2020-04-15 | 2.360 | 11,181,003 | +10,000 | 0.26% | 26,387,167 |
| 2020-04-16 | 2020-04-14 | 2.350 | 11,171,003 | -51,000 | 0.26% | 26,251,857 |
| 2020-04-14 | 2020-04-08 | 2.220 | 11,222,003 | -89,701 | 0.26% | 24,912,847 |
| 2020-04-09 | 2020-04-07 | 2.280 | 11,311,704 | +29,000 | 0.26% | 25,790,685 |
| 2020-04-07 | 2020-04-03 | 2.180 | 11,282,704 | -1,000 | 0.26% | 24,596,295 |
| 2020-04-06 | 2020-04-02 | 2.240 | 11,283,704 | -106,000 | 0.26% | 25,275,497 |
| 2020-04-03 | 2020-04-01 | 2.220 | 11,389,704 | +13,000 | 0.26% | 25,285,143 |
| 2020-04-02 | 2020-03-31 | 2.180 | 11,376,704 | -58,000 | 0.26% | 24,801,215 |
| 2020-04-01 | 2020-03-30 | 2.090 | 11,434,704 | +60,000 | 0.26% | 23,898,531 |
| 2020-03-31 | 2020-03-27 | 2.160 | 11,374,704 | +50,000 | 0.26% | 24,569,361 |
| 2020-03-30 | 2020-03-26 | 2.200 | 11,324,704 | +10,000 | 0.26% | 24,914,349 |
| 2020-03-25 | 2020-03-23 | 2.110 | 11,314,704 | +342,000 | 0.26% | 23,874,025 |
| 2020-03-24 | 2020-03-20 | 2.320 | 10,972,704 | +291,278 | 0.25% | 25,456,673 |
| 2020-03-23 | 2020-03-19 | 2.140 | 10,681,426 | +248,000 | 0.25% | 22,858,252 |
| 2020-03-20 | 2020-03-18 | 2.260 | 10,433,426 | -80,000 | 0.24% | 23,579,543 |
| 2020-03-19 | 2020-03-17 | 2.330 | 10,513,426 | +139,900 | 0.24% | 24,496,283 |
| 2020-03-18 | 2020-03-16 | 2.330 | 10,373,526 | +21,000 | 0.24% | 24,170,316 |
| 2020-03-17 | 2020-03-13 | 2.430 | 10,352,526 | -350,000 | 0.24% | 25,156,638 |
| 2020-03-16 | 2020-03-12 | 2.560 | 10,702,526 | +25,000 | 0.25% | 27,398,467 |
| 2020-03-12 | 2020-03-10 | 2.710 | 10,677,526 | +237,000 | 0.25% | 28,936,095 |
| 2020-03-11 | 2020-03-09 | 2.700 | 10,440,526 | +20,000 | 0.24% | 28,189,420 |
| 2020-03-10 | 2020-03-06 | 2.850 | 10,420,526 | +44,000 | 0.24% | 29,698,499 |
| 2020-03-09 | 2020-03-05 | 2.890 | 10,376,526 | +138,000 | 0.24% | 29,988,160 |
| 2020-03-06 | 2020-03-04 | 2.880 | 10,238,526 | +33,000 | 0.24% | 29,486,955 |
| 2020-03-05 | 2020-03-03 | 2.880 | 10,205,526 | +105,000 | 0.23% | 29,391,915 |
| 2020-03-04 | 2020-03-02 | 2.860 | 10,100,526 | -109,000 | 0.23% | 28,887,504 |
| 2020-03-03 | 2020-02-28 | 2.740 | 10,209,526 | +75,000 | 0.23% | 27,974,101 |
| 2020-03-02 | 2020-02-27 | 2.840 | 10,134,526 | -105,000 | 0.23% | 28,782,054 |
| 2020-02-28 | 2020-02-26 | 2.820 | 10,239,526 | +250,000 | 0.24% | 28,875,463 |
| 2020-02-25 | 2020-02-21 | 2.830 | 9,989,526 | -110,000 | 0.23% | 28,270,359 |
| 2020-02-21 | 2020-02-19 | 2.760 | 10,099,526 | +10,000 | 0.23% | 27,874,692 |
| 2020-02-19 | 2020-02-17 | 2.770 | 10,089,526 | +142,000 | 0.23% | 27,947,987 |
| 2020-02-18 | 2020-02-14 | 2.760 | 9,947,526 | +259,000 | 0.23% | 27,455,172 |
| 2020-02-17 | 2020-02-13 | 2.770 | 9,688,526 | +211,000 | 0.22% | 26,837,217 |
| 2020-02-14 | 2020-02-12 | 2.780 | 9,477,526 | +34,000 | 0.22% | 26,347,522 |
| 2020-02-13 | 2020-02-11 | 2.770 | 9,443,526 | +34,000 | 0.22% | 26,158,567 |
| 2020-02-12 | 2020-02-10 | 2.780 | 9,409,526 | +191,249 | 0.22% | 26,158,482 |
| 2020-02-11 | 2020-02-07 | 2.690 | 9,218,277 | -242,000 | 0.21% | 24,797,165 |
| 2020-02-10 | 2020-02-06 | 2.760 | 9,460,277 | +1,195,045 | 0.22% | 26,110,365 |
| 2020-02-07 | 2020-02-05 | 2.720 | 8,265,232 | +70,000 | 0.19% | 22,481,431 |
| 2020-02-06 | 2020-02-04 | 2.720 | 8,195,232 | +30,000 | 0.19% | 22,291,031 |
| 2020-02-05 | 2020-02-03 | 2.700 | 8,165,232 | +165,000 | 0.19% | 22,046,126 |
| 2020-02-04 | 2020-01-31 | 2.660 | 8,000,232 | -5,000 | 0.18% | 21,280,617 |
| 2020-01-31 | 2020-01-29 | 2.810 | 8,005,232 | +63,000 | 0.18% | 22,494,702 |
| 2020-01-30 | 2020-01-24 | 2.920 | 7,942,232 | -53,000 | 0.18% | 23,191,317 |
| 2020-01-29 | 2020-01-22 | 3.050 | 7,995,232 | +26,000 | 0.18% | 24,385,458 |
| 2020-01-23 | 2020-01-21 | 3.020 | 7,969,232 | -266,000 | 0.18% | 24,067,081 |
| 2020-01-22 | 2020-01-20 | 3.150 | 8,235,232 | +38,000 | 0.19% | 25,940,981 |
| 2020-01-21 | 2020-01-17 | 3.180 | 8,197,232 | -23,000 | 0.19% | 26,067,198 |
| 2020-01-20 | 2020-01-16 | 2.970 | 8,220,232 | +283,000 | 0.19% | 24,414,089 |
| 2020-01-17 | 2020-01-15 | 2.950 | 7,937,232 | -20,000 | 0.18% | 23,414,834 |
| 2020-01-16 | 2020-01-14 | 3.000 | 7,957,232 | -8,000 | 0.18% | 23,871,696 |
| 2020-01-15 | 2020-01-13 | 3.000 | 7,965,232 | +17,000 | 0.18% | 23,895,696 |
| 2020-01-14 | 2020-01-10 | 2.970 | 7,948,232 | +101,000 | 0.18% | 23,606,249 |
| 2020-01-13 | 2020-01-09 | 3.030 | 7,847,232 | +23,000 | 0.18% | 23,777,113 |
| 2020-01-10 | 2020-01-08 | 3.000 | 7,824,232 | -10,000 | 0.18% | 23,472,696 |
| 2020-01-09 | 2020-01-07 | 3.050 | 7,834,232 | -54,000 | 0.18% | 23,894,408 |
| 2020-01-08 | 2020-01-06 | 3.020 | 7,888,232 | -182,000 | 0.18% | 23,822,461 |
| 2020-01-07 | 2020-01-03 | 3.020 | 8,070,232 | +33,000 | 0.19% | 24,372,101 |
| 2020-01-06 | 2020-01-02 | 3.060 | 8,037,232 | +50,000 | 0.18% | 24,593,930 |
| 2020-01-03 | 2019-12-31 | 3.050 | 7,987,232 | +39,000 | 0.18% | 24,361,058 |
| 2020-01-02 | 2019-12-27 | 2.750 | 7,948,232 | -101,000 | 0.18% | 21,857,638 |
| 2019-12-30 | 2019-12-24 | 2.630 | 8,049,232 | +36,000 | 0.18% | 21,169,480 |
| 2019-12-27 | 2019-12-20 | 2.570 | 8,013,232 | -111,000 | 0.18% | 20,594,006 |
| 2019-12-23 | 2019-12-19 | 2.520 | 8,124,232 | +387,000 | 0.19% | 20,473,065 |
| 2019-12-20 | 2019-12-18 | 2.580 | 7,737,232 | -15,000 | 0.18% | 19,962,059 |
| 2019-12-18 | 2019-12-16 | 2.610 | 7,752,232 | +53,000 | 0.18% | 20,233,326 |
| 2019-12-17 | 2019-12-13 | 2.550 | 7,699,232 | +104,000 | 0.18% | 19,633,042 |
| 2019-12-16 | 2019-12-12 | 2.600 | 7,595,232 | +103,000 | 0.17% | 19,747,603 |
| 2019-12-13 | 2019-12-11 | 2.600 | 7,492,232 | +30,000 | 0.17% | 19,479,803 |
| 2019-12-12 | 2019-12-10 | 2.560 | 7,462,232 | +29,000 | 0.17% | 19,103,314 |
| 2019-12-11 | 2019-12-09 | 2.520 | 7,433,232 | -231,861 | 0.17% | 18,731,745 |
| 2019-12-10 | 2019-12-06 | 2.530 | 7,665,093 | -83,000 | 0.18% | 19,392,685 |
| 2019-12-09 | 2019-12-05 | 2.500 | 7,748,093 | -29,000 | 0.18% | 19,370,232 |
| 2019-12-06 | 2019-12-04 | 2.510 | 7,777,093 | -1,000 | 0.18% | 19,520,503 |
| 2019-12-05 | 2019-12-03 | 2.530 | 7,778,093 | -50,000 | 0.18% | 19,678,575 |
| 2019-12-04 | 2019-12-02 | 2.610 | 7,828,093 | -6,000 | 0.18% | 20,431,323 |
| 2019-12-03 | 2019-11-29 | 2.600 | 7,834,093 | -10,000 | 0.18% | 20,368,642 |
| 2019-12-02 | 2019-11-28 | 2.650 | 7,844,093 | +45,000 | 0.18% | 20,786,846 |
| 2019-11-28 | 2019-11-26 | 2.570 | 7,799,093 | -24,000 | 0.18% | 20,043,669 |
| 2019-11-27 | 2019-11-25 | 2.500 | 7,823,093 | -165,000 | 0.18% | 19,557,732 |
| 2019-11-21 | 2019-11-19 | 2.500 | 7,988,093 | +105,000 | 0.18% | 19,970,232 |
| 2019-11-19 | 2019-11-15 | 2.510 | 7,883,093 | +120,000 | 0.18% | 19,786,563 |
| 2019-11-18 | 2019-11-14 | 2.470 | 7,763,093 | -10,000 | 0.18% | 19,174,840 |
| 2019-11-14 | 2019-11-12 | 2.590 | 7,773,093 | +10,000 | 0.18% | 20,132,311 |
| 2019-11-13 | 2019-11-11 | 2.600 | 7,763,093 | +28,000 | 0.18% | 20,184,042 |
| 2019-11-12 | 2019-11-08 | 2.670 | 7,735,093 | -60,000 | 0.18% | 20,652,698 |
| 2019-11-07 | 2019-11-05 | 2.700 | 7,795,093 | -100,000 | 0.18% | 21,046,751 |
| 2019-11-06 | 2019-11-04 | 2.700 | 7,895,093 | -20,000 | 0.18% | 21,316,751 |
| 2019-11-05 | 2019-11-01 | 2.610 | 7,915,093 | +45,000 | 0.18% | 20,658,393 |
| 2019-10-30 | 2019-10-28 | 2.560 | 7,870,093 | -11,000 | 0.18% | 20,147,438 |
| 2019-10-29 | 2019-10-25 | 2.580 | 7,881,093 | -2,000 | 0.18% | 20,333,220 |
| 2019-10-25 | 2019-10-23 | 2.600 | 7,883,093 | +330,000 | 0.18% | 20,496,042 |
| 2019-10-24 | 2019-10-22 | 2.690 | 7,553,093 | +7,000 | 0.17% | 20,317,820 |
| 2019-10-21 | 2019-10-17 | 2.810 | 7,546,093 | -141,000 | 0.17% | 21,204,521 |
| 2019-10-18 | 2019-10-16 | 2.660 | 7,687,093 | -4,000 | 0.18% | 20,447,667 |
| 2019-10-17 | 2019-10-15 | 2.490 | 7,691,093 | +10,000 | 0.18% | 19,150,822 |
| 2019-10-16 | 2019-10-14 | 2.510 | 7,681,093 | +90,000 | 0.18% | 19,279,543 |
| 2019-10-15 | 2019-10-11 | 2.510 | 7,591,093 | +4,000 | 0.17% | 19,053,643 |
| 2019-10-14 | 2019-10-10 | 2.480 | 7,587,093 | -6,000 | 0.17% | 18,815,991 |
| 2019-10-11 | 2019-10-09 | 2.520 | 7,593,093 | -10,000 | 0.17% | 19,134,594 |
| 2019-10-10 | 2019-10-08 | 2.530 | 7,603,093 | -5,000 | 0.17% | 19,235,825 |
| 2019-10-09 | 2019-10-04 | 2.500 | 7,608,093 | -30,000 | 0.17% | 19,020,232 |
| 2019-10-08 | 2019-10-03 | 2.540 | 7,638,093 | -1,000 | 0.18% | 19,400,756 |
| 2019-10-03 | 2019-09-30 | 2.540 | 7,639,093 | -6,000 | 0.18% | 19,403,296 |
| 2019-10-02 | 2019-09-27 | 2.520 | 7,645,093 | -44,000 | 0.18% | 19,265,634 |
| 2019-09-30 | 2019-09-26 | 2.510 | 7,689,093 | -23,000 | 0.18% | 19,299,623 |
| 2019-09-27 | 2019-09-25 | 2.500 | 7,712,093 | -50,000 | 0.18% | 19,280,232 |
| 2019-09-26 | 2019-09-24 | 2.540 | 7,762,093 | +110,000 | 0.18% | 19,715,716 |
| 2019-09-20 | 2019-09-18 | 2.730 | 7,652,093 | -1,656,000 | 0.18% | 20,890,214 |
| 2019-09-16 | 2019-09-12 | 2.720 | 9,308,093 | -5,000 | 0.21% | 25,318,013 |
| 2019-09-13 | 2019-09-11 | 2.750 | 9,313,093 | +49,000 | 0.21% | 25,611,006 |
| 2019-09-12 | 2019-09-10 | 2.760 | 9,264,093 | +11,000 | 0.21% | 25,568,897 |
| 2019-09-11 | 2019-09-09 | 2.710 | 9,253,093 | -17,000 | 0.21% | 25,075,882 |
| 2019-09-09 | 2019-09-05 | 2.800 | 9,270,093 | -714,000 | 0.21% | 25,956,260 |
| 2019-09-06 | 2019-09-04 | 2.720 | 9,984,093 | +120,000 | 0.23% | 27,156,733 |
| 2019-09-05 | 2019-09-03 | 2.640 | 9,864,093 | -4,000 | 0.23% | 26,041,206 |
| 2019-09-04 | 2019-09-02 | 2.680 | 9,868,093 | +10,000 | 0.23% | 26,446,489 |
| 2019-09-03 | 2019-08-30 | 2.660 | 9,858,093 | -5,000 | 0.23% | 26,222,527 |
| 2019-08-29 | 2019-08-27 | 2.650 | 9,863,093 | +25,000 | 0.23% | 26,137,196 |
| 2019-08-27 | 2019-08-23 | 2.680 | 9,838,093 | +31,000 | 0.23% | 26,366,089 |
| 2019-08-22 | 2019-08-20 | 2.690 | 9,807,093 | +10,000 | 0.23% | 26,381,080 |
| 2019-08-16 | 2019-08-14 | 2.740 | 9,797,093 | -2,000 | 0.23% | 26,844,035 |
| 2019-08-15 | 2019-08-13 | 2.710 | 9,799,093 | +11,000 | 0.23% | 26,555,542 |
| 2019-08-14 | 2019-08-12 | 2.840 | 9,788,093 | -12,000 | 0.22% | 27,798,184 |
| 2019-08-13 | 2019-08-09 | 2.900 | 9,800,093 | -14,000 | 0.23% | 28,420,270 |
| 2019-08-09 | 2019-08-07 | 3.010 | 9,814,093 | +10,000 | 0.23% | 29,540,420 |
| 2019-08-08 | 2019-08-06 | 3.000 | 9,804,093 | -234,770 | 0.23% | 29,412,279 |
| 2019-08-06 | 2019-08-02 | 2.890 | 10,038,863 | -60,000 | 0.23% | 29,012,314 |
| 2019-08-05 | 2019-08-01 | 2.900 | 10,098,863 | -20,000 | 0.23% | 29,286,703 |
| 2019-08-02 | 2019-07-31 | 3.120 | 10,118,863 | +37,000 | 0.23% | 31,570,853 |
| 2019-08-01 | 2019-07-30 | 3.150 | 10,081,863 | -8,000 | 0.23% | 31,757,868 |
| 2019-07-31 | 2019-07-29 | 3.160 | 10,089,863 | +10,000 | 0.23% | 31,883,967 |
| 2019-07-30 | 2019-07-26 | 3.130 | 10,079,863 | +2,000 | 0.23% | 31,549,971 |
| 2019-07-29 | 2019-07-25 | 3.130 | 10,077,863 | +26,000 | 0.23% | 31,543,711 |
| 2019-07-25 | 2019-07-23 | 3.160 | 10,051,863 | -89,000 | 0.23% | 31,763,887 |
| 2019-07-24 | 2019-07-22 | 3.230 | 10,140,863 | +5,000 | 0.23% | 32,754,987 |
| 2019-07-23 | 2019-07-19 | 3.270 | 10,135,863 | +2,000 | 0.23% | 33,144,272 |
| 2019-07-22 | 2019-07-18 | 3.230 | 10,133,863 | +4,000 | 0.23% | 32,732,377 |
| 2019-07-19 | 2019-07-17 | 3.320 | 10,129,863 | -38,000 | 0.23% | 33,631,145 |
| 2019-07-18 | 2019-07-16 | 3.250 | 10,167,863 | +14,000 | 0.23% | 33,045,555 |
| 2019-07-17 | 2019-07-15 | 3.360 | 10,153,863 | -110,000 | 0.23% | 34,116,980 |
| 2019-07-16 | 2019-07-12 | 3.450 | 10,263,863 | -14,000 | 0.24% | 35,410,327 |
| 2019-07-15 | 2019-07-11 | 3.500 | 10,277,863 | +8,000 | 0.24% | 35,972,520 |
| 2019-07-11 | 2019-07-09 | 3.450 | 10,269,863 | -2,000 | 0.24% | 35,431,027 |
| 2019-07-10 | 2019-07-08 | 3.490 | 10,271,863 | -25,000 | 0.24% | 35,848,802 |
| 2019-07-09 | 2019-07-05 | 3.500 | 10,296,863 | +44,000 | 0.24% | 36,039,020 |
| 2019-07-08 | 2019-07-04 | 3.460 | 10,252,863 | +36,000 | 0.24% | 35,474,906 |
| 2019-07-05 | 2019-07-03 | 3.470 | 10,216,863 | +784,000 | 0.23% | 35,452,515 |
| 2019-07-04 | 2019-07-02 | 3.420 | 9,432,863 | -118,000 | 0.22% | 32,260,391 |
| 2019-07-03 | 2019-06-28 | 3.270 | 9,550,863 | -47,000 | 0.22% | 31,231,322 |
| 2019-07-02 | 2019-06-27 | 3.310 | 9,597,863 | +25,000 | 0.22% | 31,768,927 |
| 2019-06-27 | 2019-06-25 | 3.280 | 9,572,863 | -13,000 | 0.22% | 31,398,991 |
| 2019-06-26 | 2019-06-24 | 3.370 | 9,585,863 | -140,000 | 0.22% | 32,304,358 |
| 2019-06-25 | 2019-06-21 | 3.290 | 9,725,863 | +23,000 | 0.22% | 31,998,089 |
| 2019-06-24 | 2019-06-20 | 3.140 | 9,702,863 | -104,000 | 0.22% | 30,466,990 |
| 2019-06-21 | 2019-06-19 | 2.910 | 9,806,863 | +7,000 | 0.23% | 28,537,971 |
| 2019-06-20 | 2019-06-18 | 2.920 | 9,799,863 | -17,000 | 0.23% | 28,615,600 |
| 2019-06-18 | 2019-06-14 | 2.790 | 9,816,863 | -35,000 | 0.23% | 27,389,048 |
| 2019-06-17 | 2019-06-13 | 2.790 | 9,851,863 | -32,000 | 0.23% | 27,486,698 |
| 2019-06-14 | 2019-06-12 | 2.800 | 9,883,863 | +66,000 | 0.23% | 27,674,816 |
| 2019-06-13 | 2019-06-11 | 2.890 | 9,817,863 | +84,000 | 0.23% | 28,373,624 |
| 2019-06-06 | 2019-06-04 | 2.790 | 9,733,863 | -88,000 | 0.22% | 27,157,478 |
| 2019-06-05 | 2019-06-03 | 2.720 | 9,821,863 | +30,000 | 0.23% | 26,715,467 |
| 2019-06-04 | 2019-05-31 | 2.760 | 9,791,863 | -37,000 | 0.22% | 27,025,542 |
| 2019-06-03 | 2019-05-30 | 2.840 | 9,828,863 | +25,000 | 0.23% | 27,913,971 |
| 2019-05-31 | 2019-05-29 | 2.850 | 9,803,863 | -55,000 | 0.23% | 27,941,010 |
| 2019-05-30 | 2019-05-28 | 2.620 | 9,858,863 | -114,000 | 0.23% | 25,830,221 |
| 2019-05-29 | 2019-05-27 | 2.380 | 9,972,863 | -129,000 | 0.23% | 23,735,414 |
| 2019-05-28 | 2019-05-24 | 2.440 | 10,101,863 | +19,000 | 0.23% | 24,648,546 |
| 2019-05-27 | 2019-05-23 | 2.460 | 10,082,863 | -37,000 | 0.23% | 24,803,843 |
| 2019-05-24 | 2019-05-22 | 2.570 | 10,119,863 | -88,000 | 0.23% | 26,008,048 |
| 2019-05-23 | 2019-05-21 | 2.610 | 10,207,863 | -34,000 | 0.23% | 26,642,522 |
| 2019-05-22 | 2019-05-20 | 2.500 | 10,241,863 | -20,000 | 0.24% | 25,604,658 |
| 2019-05-21 | 2019-05-17 | 2.560 | 10,261,863 | -36,000 | 0.24% | 26,270,369 |
| 2019-05-20 | 2019-05-16 | 2.670 | 10,297,863 | -159,000 | 0.24% | 27,495,294 |
| 2019-05-17 | 2019-05-15 | 2.630 | 10,456,863 | +11,000 | 0.24% | 27,501,550 |
| 2019-05-16 | 2019-05-14 | 2.630 | 10,445,863 | -143,000 | 0.24% | 27,472,620 |
| 2019-05-15 | 2019-05-10 | 2.830 | 10,588,863 | +35,000 | 0.24% | 29,966,482 |
| 2019-05-14 | 2019-05-09 | 2.880 | 10,553,863 | +32,000 | 0.24% | 30,395,125 |
| 2019-05-10 | 2019-05-08 | 2.990 | 10,521,863 | +21,000 | 0.24% | 31,460,370 |
| 2019-05-08 | 2019-05-06 | 2.880 | 10,500,863 | +89,000 | 0.24% | 30,242,485 |
| 2019-05-07 | 2019-05-03 | 3.070 | 10,411,863 | -7,000 | 0.24% | 31,964,419 |
| 2019-05-03 | 2019-04-30 | 2.990 | 10,418,863 | +31,000 | 0.24% | 31,152,400 |
| 2019-05-02 | 2019-04-29 | 2.950 | 10,387,863 | -209,351 | 0.24% | 30,644,196 |
| 2019-04-30 | 2019-04-26 | 3.080 | 10,597,214 | +188,000 | 0.24% | 32,639,419 |
| 2019-04-29 | 2019-04-25 | 3.130 | 10,409,214 | +45,000 | 0.24% | 32,580,840 |
| 2019-04-25 | 2019-04-23 | 3.130 | 10,364,214 | +244,000 | 0.24% | 32,439,990 |
| 2019-04-24 | 2019-04-18 | 3.400 | 10,120,214 | -153,000 | 0.23% | 34,408,728 |
| 2019-04-23 | 2019-04-17 | 3.700 | 10,273,214 | -2,000 | 0.24% | 38,010,892 |
| 2019-04-18 | 2019-04-16 | 3.730 | 10,275,214 | +190,000 | 0.24% | 38,326,548 |
| 2019-04-17 | 2019-04-15 | 3.620 | 10,085,214 | -10,000 | 0.23% | 36,508,475 |
| 2019-04-16 | 2019-04-12 | 3.510 | 10,095,214 | -1,000 | 0.23% | 35,434,201 |
| 2019-04-15 | 2019-04-11 | 3.670 | 10,096,214 | -36,000 | 0.23% | 37,053,105 |
| 2019-04-12 | 2019-04-10 | 3.770 | 10,132,214 | +63,000 | 0.23% | 38,198,447 |
| 2019-04-11 | 2019-04-09 | 3.800 | 10,069,214 | +42,000 | 0.23% | 38,263,013 |
| 2019-04-10 | 2019-04-08 | 3.800 | 10,027,214 | +65,000 | 0.23% | 38,103,413 |
| 2019-04-09 | 2019-04-04 | 3.730 | 9,962,214 | -230,000 | 0.23% | 37,159,058 |
| 2019-04-08 | 2019-04-03 | 3.730 | 10,192,214 | -59,000 | 0.23% | 38,016,958 |
| 2019-04-04 | 2019-04-02 | 3.350 | 10,251,214 | -711,000 | 0.24% | 34,341,567 |
| 2019-04-03 | 2019-04-01 | 2.910 | 10,962,214 | -383,000 | 0.25% | 31,900,043 |
| 2019-04-02 | 2019-03-29 | 2.980 | 11,345,214 | +159,102 | 0.26% | 33,808,738 |
| 2019-04-01 | 2019-03-28 | 3.000 | 11,186,112 | -141,000 | 0.26% | 33,558,336 |
| 2019-03-29 | 2019-03-27 | 2.730 | 11,327,112 | -3,373,757 | 0.26% | 30,923,016 |
| 2019-03-28 | 2019-03-26 | 2.610 | 14,700,869 | -8,000 | 0.34% | 38,369,268 |
| 2019-03-27 | 2019-03-25 | 2.540 | 14,708,869 | +10,000 | 0.34% | 37,360,527 |
| 2019-03-26 | 2019-03-22 | 2.570 | 14,698,869 | -110,000 | 0.34% | 37,776,093 |
| 2019-03-25 | 2019-03-21 | 2.640 | 14,808,869 | -64,000 | 0.34% | 39,095,414 |
| 2019-03-22 | 2019-03-20 | 2.800 | 14,872,869 | +191,503 | 0.34% | 41,644,033 |
| 2019-03-21 | 2019-03-19 | 2.820 | 14,681,366 | -220,000 | 0.34% | 41,401,452 |
| 2019-03-20 | 2019-03-18 | 2.750 | 14,901,366 | -266,000 | 0.34% | 40,978,756 |
| 2019-03-19 | 2019-03-15 | 2.500 | 15,167,366 | -661,000 | 0.35% | 37,918,415 |
| 2019-03-18 | 2019-03-14 | 2.540 | 15,828,366 | +354,000 | 0.36% | 40,204,050 |
| 2019-03-15 | 2019-03-13 | 2.750 | 15,474,366 | -280,000 | 0.36% | 42,554,506 |
| 2019-03-14 | 2019-03-12 | 2.760 | 15,754,366 | -29,000 | 0.36% | 43,482,050 |
| 2019-03-13 | 2019-03-11 | 2.700 | 15,783,366 | -688,000 | 0.36% | 42,615,088 |
| 2019-03-12 | 2019-03-08 | 2.620 | 16,471,366 | -113,000 | 0.38% | 43,154,979 |
| 2019-03-11 | 2019-03-07 | 2.650 | 16,584,366 | +97,000 | 0.38% | 43,948,570 |
| 2019-03-08 | 2019-03-06 | 2.580 | 16,487,366 | +146,200 | 0.38% | 42,537,404 |
| 2019-03-07 | 2019-03-05 | 2.690 | 16,341,166 | +922,666 | 0.38% | 43,957,737 |
| 2019-03-06 | 2019-03-04 | 2.700 | 15,418,500 | +444,000 | 0.35% | 41,629,950 |
| 2019-03-05 | 2019-03-01 | 2.290 | 14,974,500 | -813,000 | 0.34% | 34,291,605 |
| 2019-03-04 | 2019-02-28 | 1.930 | 15,787,500 | -172,100 | 0.36% | 30,469,875 |
| 2019-03-01 | 2019-02-27 | 1.930 | 15,959,600 | -420,000 | 0.37% | 30,802,028 |
| 2019-02-28 | 2019-02-26 | 1.940 | 16,379,600 | -514,688 | 0.38% | 31,776,424 |
| 2019-02-27 | 2019-02-25 | 1.930 | 16,894,288 | -707,000 | 0.39% | 32,605,976 |
| 2019-02-26 | 2019-02-22 | 1.910 | 17,601,288 | -785,000 | 0.40% | 33,618,460 |
| 2019-02-25 | 2019-02-21 | 1.910 | 18,386,288 | -678,000 | 0.42% | 35,117,810 |
| 2019-02-22 | 2019-02-20 | 1.910 | 19,064,288 | -594,384 | 0.44% | 36,412,790 |
| 2019-02-21 | 2019-02-19 | 1.930 | 19,658,672 | -171,503 | 0.45% | 37,941,237 |
| 2019-02-20 | 2019-02-18 | 1.970 | 19,830,175 | -114,244 | 0.46% | 39,065,445 |
| 2019-02-19 | 2019-02-15 | 1.970 | 19,944,419 | -208,000 | 0.46% | 39,290,505 |
| 2019-02-18 | 2019-02-14 | 2.060 | 20,152,419 | -98,000 | 0.46% | 41,513,983 |
| 2019-02-15 | 2019-02-13 | 2.090 | 20,250,419 | -383,000 | 0.47% | 42,323,376 |
| 2019-02-14 | 2019-02-12 | 2.100 | 20,633,419 | -538,492 | 0.47% | 43,330,180 |
| 2019-02-13 | 2019-02-11 | 1.920 | 21,171,911 | +991,000 | 0.49% | 40,650,069 |
| 2019-02-12 | 2019-02-08 | 1.860 | 20,180,911 | +4,891,000 | 0.46% | 37,536,494 |
| 2019-02-11 | 2019-02-04 | 1.900 | 15,289,911 | +42,000 | 0.35% | 29,050,831 |
| 2019-02-08 | 2019-01-31 | 1.900 | 15,247,911 | +370,000 | 0.35% | 28,971,031 |
| 2019-02-01 | 2019-01-30 | 1.880 | 14,877,911 | +6,786 | 0.34% | 27,970,473 |
| 2019-01-31 | 2019-01-29 | 1.830 | 14,871,125 | +1,000 | 0.34% | 27,214,159 |
| 2019-01-28 | 2019-01-24 | 1.820 | 14,870,125 | +149,702 | 0.34% | 27,063,628 |
| 2019-01-25 | 2019-01-23 | 1.850 | 14,720,423 | +169,000 | 0.34% | 27,232,783 |
| 2019-01-24 | 2019-01-22 | 1.880 | 14,551,423 | -261,000 | 0.33% | 27,356,675 |
| 2019-01-23 | 2019-01-21 | 1.940 | 14,812,423 | -80,964 | 0.34% | 28,736,101 |
| 2019-01-22 | 2019-01-18 | 1.970 | 14,893,387 | -59,000 | 0.34% | 29,339,972 |
| 2019-01-21 | 2019-01-17 | 1.920 | 14,952,387 | -12,000 | 0.34% | 28,708,583 |
| 2019-01-18 | 2019-01-16 | 1.950 | 14,964,387 | +133,000 | 0.34% | 29,180,555 |
| 2019-01-17 | 2019-01-15 | 1.960 | 14,831,387 | -30,738 | 0.34% | 29,069,519 |
| 2019-01-16 | 2019-01-14 | 2.010 | 14,862,125 | +26,000 | 0.34% | 29,872,871 |
| 2019-01-15 | 2019-01-11 | 2.030 | 14,836,125 | +24,000 | 0.34% | 30,117,334 |
| 2019-01-14 | 2019-01-10 | 1.980 | 14,812,125 | -18,738 | 0.34% | 29,328,008 |
| 2019-01-11 | 2019-01-09 | 1.990 | 14,830,863 | -192,952 | 0.34% | 29,513,417 |
| 2019-01-10 | 2019-01-08 | 1.970 | 15,023,815 | +12,000 | 0.35% | 29,596,916 |
| 2019-01-09 | 2019-01-07 | 1.960 | 15,011,815 | -46,000 | 0.34% | 29,423,157 |
| 2019-01-08 | 2019-01-04 | 2.040 | 15,057,815 | -119,000 | 0.35% | 30,717,943 |
| 2019-01-07 | 2019-01-03 | 2.060 | 15,176,815 | +38,000 | 0.35% | 31,264,239 |
| 2019-01-03 | 2018-12-31 | 2.110 | 15,138,815 | +21,000 | 0.35% | 31,942,900 |
| 2019-01-02 | 2018-12-27 | 1.980 | 15,117,815 | +268,000 | 0.35% | 29,933,274 |
| 2018-12-28 | 2018-12-24 | 1.850 | 14,849,815 | -63,996 | 0.34% | 27,472,158 |
| 2018-12-27 | 2018-12-20 | 1.820 | 14,913,811 | +138,000 | 0.34% | 27,143,136 |
| 2018-12-21 | 2018-12-19 | 1.840 | 14,775,811 | +11,000 | 0.34% | 27,187,492 |
| 2018-12-20 | 2018-12-18 | 2.030 | 14,764,811 | +146,882 | 0.34% | 29,972,566 |
| 2018-12-19 | 2018-12-17 | 2.110 | 14,617,929 | +171,000 | 0.34% | 30,843,830 |
| 2018-12-18 | 2018-12-14 | 2.220 | 14,446,929 | +170,000 | 0.33% | 32,072,182 |
| 2018-12-17 | 2018-12-13 | 2.300 | 14,276,929 | +55,000 | 0.33% | 32,836,937 |
| 2018-12-14 | 2018-12-12 | 2.270 | 14,221,929 | +4,000 | 0.33% | 32,283,779 |
| 2018-12-13 | 2018-12-11 | 2.300 | 14,217,929 | -10,000 | 0.33% | 32,701,237 |
| 2018-12-12 | 2018-12-10 | 2.290 | 14,227,929 | -48,404 | 0.33% | 32,581,957 |
| 2018-12-11 | 2018-12-07 | 2.350 | 14,276,333 | +300,000 | 0.33% | 33,549,383 |
| 2018-12-10 | 2018-12-06 | 2.410 | 13,976,333 | +82,000 | 0.32% | 33,682,963 |
| 2018-12-07 | 2018-12-05 | 2.400 | 13,894,333 | +136,000 | 0.32% | 33,346,399 |
| 2018-12-06 | 2018-12-04 | 2.390 | 13,758,333 | +164,186 | 0.32% | 32,882,416 |
| 2018-12-05 | 2018-12-03 | 2.460 | 13,594,147 | +57,448 | 0.31% | 33,441,602 |
| 2018-12-04 | 2018-11-30 | 2.460 | 13,536,699 | +45,000 | 0.31% | 33,300,280 |
| 2018-12-03 | 2018-11-29 | 2.410 | 13,491,699 | +72,749 | 0.31% | 32,514,995 |
| 2018-11-30 | 2018-11-28 | 2.460 | 13,418,950 | -17,000 | 0.31% | 33,010,617 |
| 2018-11-29 | 2018-11-27 | 2.590 | 13,435,950 | -51,000 | 0.31% | 34,799,110 |
| 2018-11-28 | 2018-11-26 | 2.560 | 13,486,950 | +366,000 | 0.31% | 34,526,592 |
| 2018-11-27 | 2018-11-23 | 2.770 | 13,120,950 | +62,000 | 0.30% | 36,345,032 |
| 2018-11-26 | 2018-11-22 | 2.890 | 13,058,950 | +498,000 | 0.30% | 37,740,366 |
| 2018-11-23 | 2018-11-21 | 2.940 | 12,560,950 | +545,000 | 0.29% | 36,929,193 |
| 2018-11-22 | 2018-11-20 | 2.870 | 12,015,950 | +76,600 | 0.28% | 34,485,776 |
| 2018-11-21 | 2018-11-19 | 2.980 | 11,939,350 | -212,000 | 0.27% | 35,579,263 |
| 2018-11-20 | 2018-11-16 | 2.990 | 12,151,350 | -134,000 | 0.28% | 36,332,536 |
| 2018-11-19 | 2018-11-15 | 3.040 | 12,285,350 | -292,000 | 0.28% | 37,347,464 |
| 2018-11-16 | 2018-11-14 | 3.280 | 12,577,350 | -222,000 | 0.29% | 41,253,708 |
| 2018-11-15 | 2018-11-13 | 3.370 | 12,799,350 | -201,000 | 0.29% | 43,133,810 |
| 2018-11-14 | 2018-11-12 | 3.430 | 13,000,350 | +39,000 | 0.30% | 44,591,200 |
| 2018-11-13 | 2018-11-09 | 3.430 | 12,961,350 | -306,000 | 0.30% | 44,457,430 |
| 2018-11-12 | 2018-11-08 | 3.730 | 13,267,350 | +354,000 | 0.30% | 49,487,216 |
| 2018-11-09 | 2018-11-07 | 3.490 | 12,913,350 | -209,000 | 0.30% | 45,067,592 |
| 2018-11-08 | 2018-11-06 | 3.540 | 13,122,350 | -1,919,881 | 0.30% | 46,453,119 |
| 2018-11-07 | 2018-11-05 | 3.700 | 15,042,231 | -669,000 | 0.35% | 55,656,255 |
| 2018-11-06 | 2018-11-02 | 3.180 | 15,711,231 | -731,999 | 0.36% | 49,961,715 |
| 2018-11-05 | 2018-11-01 | 2.900 | 16,443,230 | -4,342,315 | 0.38% | 47,685,367 |
| 2018-11-02 | 2018-10-31 | 3.290 | 20,785,545 | -931,500 | 0.48% | 68,384,443 |
| 2018-10-15 | 2018-10-11 | 6.290 | 21,717,045 | -1,000 | 0.64% | 136,600,213 |
| 2018-09-14 | 2018-09-12 | 6.290 | 21,718,045 | -4,000 | 0.64% | 136,606,503 |
| 2018-08-31 | 2018-08-29 | 6.290 | 21,722,045 | -271,479 | 0.64% | 136,631,663 |
| 2018-07-31 | 2018-07-27 | 6.290 | 21,993,524 | +5,000 | 0.65% | 138,339,266 |
| 2018-06-27 | 2018-06-25 | 6.290 | 21,988,524 | -133,000 | 0.65% | 138,307,816 |
| 2018-06-25 | 2018-06-21 | 6.290 | 22,121,524 | -13,400 | 0.65% | 139,144,386 |
| 2018-06-20 | 2018-06-15 | 6.290 | 22,134,924 | +17,902 | 0.66% | 139,228,672 |
| 2018-06-19 | 2018-06-14 | 6.290 | 22,117,022 | +92,000 | 0.65% | 139,116,068 |
| 2018-06-07 | 2018-06-05 | 6.290 | 22,025,022 | +31,479 | 0.65% | 138,537,388 |
| 2018-06-05 | 2018-06-01 | 6.290 | 21,993,543 | -31,479 | 0.65% | 138,339,385 |
| 2018-05-29 | 2018-05-25 | 6.290 | 22,025,022 | -55,000 | 0.65% | 138,537,388 |
| 2018-05-18 | 2018-05-16 | 6.290 | 22,080,022 | +411,000 | 0.65% | 138,883,338 |
| 2018-03-14 | 2018-03-12 | 6.290 | 21,669,022 | +31,479 | 0.64% | 136,298,148 |
| 2018-03-08 | 2018-03-06 | 6.290 | 21,637,543 | -58,000 | 0.64% | 136,100,145 |
| 2018-02-27 | 2018-02-23 | 6.290 | 21,695,543 | +58,000 | 0.64% | 136,464,965 |
| 2018-01-08 | 2018-01-04 | 6.290 | 21,637,543 | +1,000 | 0.64% | 136,100,145 |
| 2018-01-04 | 2018-01-02 | 6.290 | 21,636,543 | +399 | 0.64% | 136,093,855 |
| 2017-12-27 | 2017-12-21 | 6.290 | 21,636,144 | -16,000 | 0.64% | 136,091,346 |
| 2017-12-19 | 2017-12-15 | 6.290 | 21,652,144 | +196,000 | 0.64% | 136,191,986 |
| 2017-12-14 | 2017-12-12 | 6.290 | 21,456,144 | -10,000 | 0.63% | 134,959,146 |
| 2017-12-13 | 2017-12-11 | 6.290 | 21,466,144 | +480,000 | 0.64% | 135,022,046 |
| 2017-11-01 | 2017-10-30 | 6.290 | 20,986,144 | -20,000 | 0.62% | 132,002,846 |
| 2017-10-31 | 2017-10-27 | 6.290 | 21,006,144 | -115,101 | 0.62% | 132,128,646 |
| 2017-09-21 | 2017-09-19 | 6.290 | 21,121,245 | +4,000 | 0.63% | 132,852,631 |
| 2017-09-20 | 2017-09-18 | 6.290 | 21,117,245 | -6,000 | 0.62% | 132,827,471 |
| 2017-09-08 | 2017-09-06 | 6.290 | 21,123,245 | -20,000 | 0.63% | 132,865,211 |
| 2017-08-21 | 2017-08-17 | 6.290 | 21,143,245 | -1,256,459 | 0.63% | 132,991,011 |
| 2017-07-31 | 2017-07-27 | 6.290 | 22,399,704 | -1,000 | 0.66% | 140,894,138 |
| 2017-07-25 | 2017-07-21 | 6.290 | 22,400,704 | -10,000 | 0.66% | 140,900,428 |
| 2017-05-18 | 2017-05-16 | 6.290 | 22,410,704 | -106,000 | 0.66% | 140,963,328 |
| 2017-05-17 | 2017-05-15 | 6.290 | 22,516,704 | -4,160,000 | 0.67% | 141,630,068 |
| 2017-05-16 | 2017-05-12 | 6.290 | 26,676,704 | -40,000 | 0.79% | 167,796,468 |
| 2017-05-15 | 2017-05-11 | 6.290 | 26,716,704 | +3,960,000 | 0.79% | 168,048,068 |
| 2017-05-12 | 2017-05-10 | 6.290 | 22,756,704 | -1,099,000 | 0.67% | 143,139,668 |
| 2017-05-08 | 2017-05-04 | 6.290 | 23,855,704 | -4,520,994 | 0.71% | 150,052,378 |
| 2017-04-21 | 2017-04-19 | 6.290 | 28,376,698 | -28,000 | 0.84% | 178,489,430 |
| 2017-04-06 | 2017-04-03 | 6.290 | 28,404,698 | +750,000 | 0.84% | 178,665,550 |
| 2017-04-05 | 2017-03-31 | 6.290 | 27,654,698 | +187,000 | 0.82% | 173,948,050 |
| 2017-03-31 | 2017-03-29 | 6.290 | 27,467,698 | -27,303,000 | 0.81% | 172,771,820 |
| 2017-03-28 | 2017-03-24 | 6.290 | 54,770,698 | -200,000,000 | 1.62% | 344,507,690 |
| 2017-03-07 | 2017-03-03 | 6.290 | 254,770,698 | -150,000 | 7.54% | 1,602,507,690 |
| 2016-12-16 | 2016-12-14 | 6.290 | 254,920,698 | +56,509 | 7.54% | 1,603,451,190 |
| 2016-10-17 | 2016-10-13 | 6.290 | 254,864,189 | +399,526 | 7.54% | 1,603,095,749 |
| 2016-09-21 | 2016-09-19 | 6.290 | 254,464,663 | +100,474 | 7.53% | 1,600,582,730 |
| 2016-09-01 | 2016-08-30 | 6.290 | 254,364,189 | +90,000 | 7.53% | 1,599,950,749 |
| 2016-08-09 | 2016-08-05 | 6.290 | 254,274,189 | +127,000 | 7.52% | 1,599,384,649 |
| 2016-08-08 | 2016-08-04 | 6.290 | 254,147,189 | +1,000 | 7.52% | 1,598,585,819 |
| 2016-07-29 | 2016-07-27 | 6.290 | 254,146,189 | -765,000 | 7.52% | 1,598,579,529 |
| 2016-07-04 | 2016-06-29 | 6.290 | 254,911,189 | -90,000 | 7.54% | 1,603,391,379 |
| 2016-06-29 | 2016-06-27 | 6.290 | 255,001,189 | +212 | 7.55% | 1,603,957,479 |
| 2016-06-28 | 2016-06-24 | 6.290 | 255,000,977 | +4,000 | 7.55% | 1,603,956,145 |
| 2016-06-22 | 2016-06-20 | 6.290 | 254,996,977 | +89,491 | 7.55% | 1,603,930,985 |
| 2016-05-09 | 2016-05-05 | 6.290 | 254,907,486 | +8,000 | 7.54% | 1,603,368,087 |
| 2016-04-22 | 2016-04-20 | 6.290 | 254,899,486 | +152,000 | 7.54% | 1,603,317,767 |
| 2016-04-21 | 2016-04-19 | 6.290 | 254,747,486 | -146,000 | 7.54% | 1,602,361,687 |
| 2016-04-19 | 2016-04-15 | 6.290 | 254,893,486 | -82,000 | 7.54% | 1,603,280,027 |
| 2016-04-11 | 2016-04-07 | 6.290 | 254,975,486 | +11,000 | 7.55% | 1,603,795,807 |
| 2016-03-23 | 2016-03-21 | 6.290 | 254,964,486 | +40,000 | 7.55% | 1,603,726,617 |
| 2016-03-11 | 2016-03-09 | 6.290 | 254,924,486 | -260,000 | 7.54% | 1,603,475,017 |
| 2016-03-03 | 2016-03-01 | 6.290 | 255,184,486 | +260,000 | 7.55% | 1,605,110,417 |
| 2016-02-24 | 2016-02-22 | 6.290 | 254,924,486 | -411,399 | 7.54% | 1,603,475,017 |
| 2016-02-18 | 2016-02-16 | 6.290 | 255,335,885 | -100,000 | 7.56% | 1,606,062,717 |
| 2016-02-04 | 2016-02-02 | 6.290 | 255,435,885 | +40,000 | 7.56% | 1,606,691,717 |
| 2016-01-27 | 2016-01-25 | 6.290 | 255,395,885 | +146,000 | 7.56% | 1,606,440,117 |
| 2016-01-05 | 2015-12-31 | 6.290 | 255,249,885 | -74,000 | 7.55% | 1,605,521,777 |
| 2016-01-04 | 2015-12-29 | 6.290 | 255,323,885 | +110,000 | 7.56% | 1,605,987,237 |
| 2015-12-22 | 2015-12-18 | 6.290 | 255,213,885 | -84,610 | 7.55% | 1,605,295,337 |
| 2015-12-21 | 2015-12-17 | 6.290 | 255,298,495 | +848,000 | 7.56% | 1,605,827,534 |
| 2015-12-09 | 2015-12-07 | 6.290 | 254,450,495 | -1,000,000 | 7.53% | 1,600,493,614 |
| 2015-12-04 | 2015-12-02 | 6.290 | 255,450,495 | -140,000 | 7.56% | 1,606,783,614 |
| 2015-11-27 | 2015-11-25 | 6.290 | 255,590,495 | -148,000 | 7.56% | 1,607,664,214 |
| 2015-11-26 | 2015-11-24 | 6.290 | 255,738,495 | +148,000 | 7.57% | 1,608,595,134 |
| 2015-11-25 | 2015-11-23 | 6.290 | 255,590,495 | +427,000 | 7.56% | 1,607,664,214 |
| 2015-11-20 | 2015-11-18 | 6.290 | 255,163,495 | +200,000 | 7.55% | 1,604,978,384 |
| 2015-11-19 | 2015-11-17 | 6.290 | 254,963,495 | -156,000 | 7.55% | 1,603,720,384 |
| 2015-11-18 | 2015-11-16 | 6.290 | 255,119,495 | +1,100,000 | 7.55% | 1,604,701,624 |
| 2015-11-17 | 2015-11-13 | 6.290 | 254,019,495 | +40,000 | 7.52% | 1,597,782,624 |
| 2015-11-16 | 2015-11-12 | 6.290 | 253,979,495 | -40,000 | 7.52% | 1,597,531,024 |
| 2015-10-20 | 2015-10-16 | 6.290 | 254,019,495 | +760,000 | 7.52% | 1,597,782,624 |
| 2015-10-16 | 2015-10-14 | 6.290 | 253,259,495 | +240,000 | 7.49% | 1,593,002,224 |
| 2015-10-14 | 2015-10-12 | 6.290 | 253,019,495 | +528,000 | 7.49% | 1,591,492,624 |
| 2015-09-17 | 2015-09-15 | 6.290 | 252,491,495 | +18,000 | 7.47% | 1,588,171,504 |
| 2015-09-07 | 2015-09-02 | 6.290 | 252,473,495 | -10,000 | 7.47% | 1,588,058,284 |
| 2015-08-26 | 2015-08-24 | 6.290 | 252,483,495 | -900,000 | 7.47% | 1,588,121,184 |
| 2015-08-25 | 2015-08-21 | 6.290 | 253,383,495 | -24,000 | 7.50% | 1,593,782,184 |
| 2015-08-19 | 2015-08-17 | 6.290 | 253,407,495 | +900,000 | 7.50% | 1,593,933,144 |
| 2015-08-18 | 2015-08-14 | 6.290 | 252,507,495 | +185,000 | 7.47% | 1,588,272,144 |
| 2015-08-13 | 2015-08-11 | 6.290 | 252,322,495 | -143,000 | 7.47% | 1,587,108,494 |
| 2015-08-11 | 2015-08-07 | 6.290 | 252,465,495 | +95,958 | 7.47% | 1,588,007,964 |
| 2015-08-06 | 2015-08-04 | 6.290 | 252,369,537 | +300,000 | 7.47% | 1,587,404,388 |
| 2015-08-05 | 2015-08-03 | 6.290 | 252,069,537 | -185,000 | 7.46% | 1,585,517,388 |
| 2015-07-24 | 2015-07-22 | 6.290 | 252,254,537 | +200,000 | 7.47% | 1,586,681,038 |
| 2015-07-20 | 2015-07-16 | 6.290 | 252,054,537 | -22,000 | 7.46% | 1,585,423,038 |
| 2015-07-15 | 2015-07-13 | 6.290 | 252,076,537 | +126,000 | 7.46% | 1,585,561,418 |
| 2015-07-14 | 2015-07-10 | 6.290 | 251,950,537 | +100,000 | 7.46% | 1,584,768,878 |
| 2015-07-10 | 2015-07-08 | 6.290 | 251,850,537 | +225,000 | 7.45% | 1,584,139,878 |
| 2015-06-26 | 2015-06-24 | 6.290 | 251,625,537 | +150,000 | 7.45% | 1,582,724,628 |
| 2015-06-25 | 2015-06-23 | 6.290 | 251,475,537 | +224,000 | 7.44% | 1,581,781,128 |
| 2015-06-23 | 2015-06-19 | 6.290 | 251,251,537 | +79,000 | 7.44% | 1,580,372,168 |
| 2015-06-19 | 2015-06-17 | 6.290 | 251,172,537 | +447,700 | 7.43% | 1,579,875,258 |
| 2015-06-17 | 2015-06-15 | 6.290 | 250,724,837 | +98,000 | 7.42% | 1,577,059,225 |
| 2015-06-16 | 2015-06-12 | 6.290 | 250,626,837 | +830,000 | 7.42% | 1,576,442,805 |
| 2015-06-12 | 2015-06-10 | 6.290 | 249,796,837 | +1,000,000 | 7.39% | 1,571,222,105 |
| 2015-06-10 | 2015-06-08 | 6.290 | 248,796,837 | -25,000 | 7.36% | 1,564,932,105 |
| 2015-06-04 | 2015-06-02 | 6.290 | 248,821,837 | -281,000 | 7.36% | 1,565,089,355 |
| 2015-06-03 | 2015-06-01 | 6.290 | 249,102,837 | -100,000 | 7.37% | 1,566,856,845 |
| 2015-05-29 | 2015-05-27 | 6.290 | 249,202,837 | +1,500,000 | 7.37% | 1,567,485,845 |
| 2015-05-28 | 2015-05-26 | 6.290 | 247,702,837 | -181,000 | 7.33% | 1,558,050,845 |
| 2015-05-22 | 2015-05-20 | 6.290 | 247,883,837 | +175,000 | 7.34% | 1,559,189,335 |
| 2015-05-20 | 2015-05-18 | 6.290 | 247,708,837 | -650,000 | 7.33% | 1,558,088,585 |
| 2015-05-15 | 2015-05-13 | 6.290 | 248,358,837 | -2,000,000 | 7.35% | 1,562,177,085 |
| 2015-05-13 | 2015-05-11 | 6.290 | 250,358,837 | +87,033 | 7.41% | 1,574,757,085 |
| 2015-05-12 | 2015-05-08 | 6.290 | 250,271,804 | +547,967 | 7.41% | 1,574,209,647 |
| 2015-05-11 | 2015-05-07 | 6.290 | 249,723,837 | -374,000 | 7.39% | 1,570,762,935 |
| 2015-05-08 | 2015-05-06 | 6.290 | 250,097,837 | +3,673,000 | 7.40% | 1,573,115,395 |
| 2015-05-07 | 2015-05-05 | 6.290 | 246,424,837 | +1,000 | 7.29% | 1,550,012,225 |
| 2015-04-30 | 2015-04-28 | 6.290 | 246,423,837 | +475,000 | 7.29% | 1,550,005,935 |
| 2015-04-29 | 2015-04-27 | 6.290 | 245,948,837 | +70,000 | 7.28% | 1,547,018,185 |
| 2015-04-28 | 2015-04-24 | 6.290 | 245,878,837 | -7,000 | 7.28% | 1,546,577,885 |
| 2015-04-24 | 2015-04-22 | 6.290 | 245,885,837 | +21,177 | 7.28% | 1,546,621,915 |
| 2015-04-17 | 2015-04-15 | 6.290 | 245,864,660 | -1,128,000 | 7.28% | 1,546,488,711 |
| 2015-04-16 | 2015-04-14 | 6.580 | 246,992,660 | -4,618,000 | 7.31% | 1,625,211,703 |
| 2015-04-15 | 2015-04-13 | 6.310 | 251,610,660 | -3,131,200 | 7.45% | 1,587,663,265 |
| 2015-04-14 | 2015-04-10 | 5.830 | 254,741,860 | +477,000 | 7.54% | 1,485,145,044 |
| 2015-04-13 | 2015-04-09 | 5.900 | 254,264,860 | -815,600 | 7.52% | 1,500,162,674 |
| 2015-04-10 | 2015-04-08 | 5.940 | 255,080,460 | -1,090,000 | 7.55% | 1,515,177,932 |
| 2015-04-09 | 2015-04-02 | 5.520 | 256,170,460 | +192,284 | 7.58% | 1,414,060,939 |
| 2015-04-08 | 2015-04-01 | 5.510 | 255,978,176 | -2,604,657 | 7.58% | 1,410,439,750 |
| 2015-04-02 | 2015-03-31 | 5.400 | 258,582,833 | -935,628 | 7.65% | 1,396,347,298 |
| 2015-04-01 | 2015-03-30 | 5.710 | 259,518,461 | -380,000 | 7.68% | 1,481,850,412 |
| 2015-03-31 | 2015-03-27 | 5.750 | 259,898,461 | -373,000 | 7.69% | 1,494,416,151 |
| 2015-03-30 | 2015-03-26 | 6.060 | 260,271,461 | -2,043,000 | 7.70% | 1,577,245,054 |
| 2015-03-27 | 2015-03-25 | 5.740 | 262,314,461 | -2,266,000 | 7.76% | 1,505,685,006 |
| 2015-03-26 | 2015-03-24 | 6.100 | 264,580,461 | -2,300,000 | 7.83% | 1,613,940,812 |
| 2015-03-25 | 2015-03-23 | 6.320 | 266,880,461 | -4,780,000 | 7.90% | 1,686,684,514 |
| 2015-03-24 | 2015-03-20 | 5.820 | 271,660,461 | -3,047,000 | 8.04% | 1,581,063,883 |
| 2015-03-23 | 2015-03-19 | 5.650 | 274,707,461 | -2,336,420 | 8.13% | 1,552,097,155 |
| 2015-03-20 | 2015-03-18 | 5.540 | 277,043,881 | -4,876,000 | 8.20% | 1,534,823,101 |
| 2015-03-19 | 2015-03-17 | 5.200 | 281,919,881 | -1,006,000 | 8.34% | 1,465,983,381 |
| 2015-03-18 | 2015-03-16 | 5.060 | 282,925,881 | -2,318,000 | 8.37% | 1,431,604,958 |
| 2015-03-17 | 2015-03-13 | 5.000 | 285,243,881 | -2,876,100 | 8.44% | 1,426,219,405 |
| 2015-03-16 | 2015-03-12 | 5.000 | 288,119,981 | -3,741,000 | 8.53% | 1,440,599,905 |
| 2015-03-13 | 2015-03-11 | 4.790 | 291,860,981 | +646,100 | 8.64% | 1,398,014,099 |
| 2015-03-12 | 2015-03-10 | 4.700 | 291,214,881 | -1,670,500 | 8.62% | 1,368,709,941 |
| 2015-03-11 | 2015-03-09 | 4.500 | 292,885,381 | -6,516,000 | 8.67% | 1,317,984,214 |
| 2015-03-10 | 2015-03-06 | 4.480 | 299,401,381 | -2,985,000 | 8.86% | 1,341,318,187 |
| 2015-03-09 | 2015-03-05 | 4.480 | 302,386,381 | -1,068,000 | 8.95% | 1,354,690,987 |
| 2015-03-06 | 2015-03-04 | 4.640 | 303,454,381 | -1,546,000 | 8.98% | 1,408,028,328 |
| 2015-03-05 | 2015-03-03 | 4.590 | 305,000,381 | -2,945,000 | 9.03% | 1,399,951,749 |
| 2015-03-04 | 2015-03-02 | 4.400 | 307,945,381 | -4,628,000 | 9.11% | 1,354,959,676 |
| 2015-03-03 | 2015-02-27 | 4.300 | 312,573,381 | +955,000 | 9.25% | 1,344,065,538 |
| 2015-03-02 | 2015-02-26 | 4.610 | 311,618,381 | -629,000 | 9.22% | 1,436,560,736 |
| 2015-02-27 | 2015-02-25 | 4.360 | 312,247,381 | +480,000 | 9.24% | 1,361,398,581 |
| 2015-02-26 | 2015-02-24 | 4.350 | 311,767,381 | +882,300 | 9.23% | 1,356,188,107 |
| 2015-02-25 | 2015-02-23 | 4.340 | 310,885,081 | -209,300 | 9.20% | 1,349,241,252 |
| 2015-02-24 | 2015-02-18 | 4.370 | 311,094,381 | -3,682,000 | 9.21% | 1,359,482,445 |
| 2015-02-23 | 2015-02-16 | 4.200 | 314,776,381 | -12,488,185 | 9.32% | 1,322,060,800 |
| 2015-02-17 | 2015-02-13 | 4.090 | 327,264,566 | -5,687,500 | 9.68% | 1,338,512,075 |
| 2015-02-16 | 2015-02-12 | 3.970 | 332,952,066 | -5,655,126 | 9.85% | 1,321,819,702 |
| 2015-02-13 | 2015-02-11 | 3.800 | 338,607,192 | -4,024,800 | 10.02% | 1,286,707,330 |
| 2015-02-12 | 2015-02-10 | 3.700 | 342,631,992 | -2,082,000 | 10.14% | 1,267,738,370 |
| 2015-02-11 | 2015-02-09 | 3.600 | 344,713,992 | +704,000 | 10.20% | 1,240,970,371 |
| 2015-02-10 | 2015-02-06 | 3.540 | 344,009,992 | -20,000 | 10.18% | 1,217,795,372 |
| 2015-02-09 | 2015-02-05 | 3.520 | 344,029,992 | -377,000 | 10.18% | 1,210,985,572 |
| 2015-02-06 | 2015-02-04 | 3.560 | 344,406,992 | -124,189 | 10.19% | 1,226,088,892 |
| 2015-02-05 | 2015-02-03 | 3.500 | 344,531,181 | -116,000 | 10.20% | 1,205,859,134 |
| 2015-02-04 | 2015-02-02 | 3.390 | 344,647,181 | +252,159 | 10.20% | 1,168,353,944 |
| 2015-02-03 | 2015-01-30 | 3.410 | 344,395,022 | -8,030,000 | 10.19% | 1,174,387,025 |
| 2015-02-02 | 2015-01-29 | 3.470 | 352,425,022 | +1,202,841 | 10.43% | 1,222,914,826 |
| 2015-01-30 | 2015-01-28 | 3.700 | 351,222,181 | -152,000 | 10.39% | 1,299,522,070 |
| 2015-01-29 | 2015-01-27 | 3.680 | 351,374,181 | -2,000 | 10.40% | 1,293,056,986 |
| 2015-01-28 | 2015-01-26 | 3.590 | 351,376,181 | -1,114,999 | 10.40% | 1,261,440,490 |
| 2015-01-27 | 2015-01-23 | 3.570 | 352,491,180 | -592,063 | 10.43% | 1,258,393,513 |
| 2015-01-26 | 2015-01-22 | 3.640 | 353,083,243 | -1,089,000 | 10.45% | 1,285,223,005 |
| 2015-01-23 | 2015-01-21 | 3.600 | 354,172,243 | -562,000 | 10.48% | 1,275,020,075 |
| 2015-01-22 | 2015-01-20 | 3.590 | 354,734,243 | -1,734,000 | 10.50% | 1,273,495,932 |
| 2015-01-21 | 2015-01-19 | 3.480 | 356,468,243 | -2,334,000 | 10.55% | 1,240,509,486 |
| 2015-01-20 | 2015-01-16 | 3.520 | 358,802,243 | -758,000 | 10.62% | 1,262,983,895 |
| 2015-01-19 | 2015-01-15 | 3.580 | 359,560,243 | +491,000 | 10.64% | 1,287,225,670 |
| 2015-01-16 | 2015-01-14 | 3.580 | 359,069,243 | -126,000 | 10.63% | 1,285,467,890 |
| 2015-01-15 | 2015-01-13 | 3.640 | 359,195,243 | -333,000 | 10.63% | 1,307,470,685 |
| 2015-01-14 | 2015-01-12 | 3.590 | 359,528,243 | +446,000 | 10.64% | 1,290,706,392 |
| 2015-01-13 | 2015-01-09 | 3.670 | 359,082,243 | -137,000 | 10.63% | 1,317,831,832 |
| 2015-01-12 | 2015-01-08 | 3.680 | 359,219,243 | -296,000 | 10.63% | 1,321,926,814 |
| 2015-01-09 | 2015-01-07 | 3.720 | 359,515,243 | -45,000 | 10.64% | 1,337,396,704 |
| 2015-01-08 | 2015-01-06 | 3.720 | 359,560,243 | -1,447,000 | 10.64% | 1,337,564,104 |
| 2015-01-07 | 2015-01-05 | 3.710 | 361,007,243 | -1,137,000 | 10.68% | 1,339,336,872 |
| 2015-01-06 | 2015-01-02 | 3.720 | 362,144,243 | -117,600 | 10.72% | 1,347,176,584 |
| 2015-01-05 | 2014-12-31 | 3.720 | 362,261,843 | -6,209,000 | 10.72% | 1,347,614,056 |
| 2015-01-02 | 2014-12-29 | 3.630 | 368,470,843 | -85,000 | 10.90% | 1,337,549,160 |
| 2014-12-30 | 2014-12-24 | 3.680 | 368,555,843 | -2,097,000 | 10.91% | 1,356,285,502 |
| 2014-12-29 | 2014-12-22 | 3.500 | 370,652,843 | -8,530,000 | 10.97% | 1,297,284,950 |
| 2014-12-23 | 2014-12-19 | 3.360 | 379,182,843 | -133,000 | 11.22% | 1,274,054,352 |
| 2014-12-22 | 2014-12-18 | 3.290 | 379,315,843 | -4,069,000 | 11.23% | 1,247,949,123 |
| 2014-12-19 | 2014-12-17 | 3.240 | 383,384,843 | -13,558,301 | 11.35% | 1,242,166,891 |
| 2014-12-18 | 2014-12-16 | 3.270 | 396,943,144 | -901,579 | 11.75% | 1,298,004,081 |
| 2014-12-17 | 2014-12-15 | 3.290 | 397,844,723 | -481,000 | 11.77% | 1,308,909,139 |
| 2014-12-16 | 2014-12-12 | 3.270 | 398,325,723 | +118,000 | 11.79% | 1,302,525,114 |
| 2014-12-15 | 2014-12-11 | 3.250 | 398,207,723 | -627,789 | 11.78% | 1,294,175,100 |
| 2014-12-12 | 2014-12-10 | 3.250 | 398,835,512 | -2,665,000 | 11.80% | 1,296,215,414 |
| 2014-12-11 | 2014-12-09 | 3.190 | 401,500,512 | -1,267,098 | 11.88% | 1,280,786,633 |
| 2014-12-10 | 2014-12-08 | 3.180 | 402,767,610 | +150,000 | 11.92% | 1,280,801,000 |
| 2014-12-09 | 2014-12-05 | 3.180 | 402,617,610 | +993,000 | 11.91% | 1,280,324,000 |
| 2014-12-08 | 2014-12-04 | 3.180 | 401,624,610 | -433,000 | 11.89% | 1,277,166,260 |
| 2014-12-05 | 2014-12-03 | 2.940 | 402,057,610 | +4,266,303 | 11.90% | 1,182,049,373 |
| 2014-12-04 | 2014-12-02 | 2.940 | 397,791,307 | +6,278,474 | 11.77% | 1,169,506,443 |
| 2014-12-03 | 2014-12-01 | 2.840 | 391,512,833 | -108,515,313 | 11.59% | 1,111,896,446 |
| 2014-12-02 | 2014-11-28 | 2.960 | 500,028,146 | -20,000 | 14.80% | 1,480,083,312 |
| 2014-12-01 | 2014-11-27 | 2.970 | 500,048,146 | -529,000 | 14.80% | 1,485,142,994 |
| 2014-11-28 | 2014-11-26 | 2.880 | 500,577,146 | -557,000 | 14.81% | 1,441,662,180 |
| 2014-11-27 | 2014-11-25 | 2.870 | 501,134,146 | -2,664,778 | 14.83% | 1,438,254,999 |
| 2014-11-26 | 2014-11-24 | 2.860 | 503,798,924 | -664,000 | 14.91% | 1,440,864,923 |
| 2014-11-25 | 2014-11-21 | 2.800 | 504,462,924 | -2,154,630 | 14.93% | 1,412,496,187 |
| 2014-11-24 | 2014-11-20 | 2.800 | 506,617,554 | -1,240,526 | 14.99% | 1,418,529,151 |
| 2014-11-21 | 2014-11-19 | 2.790 | 507,858,080 | -236,000 | 15.03% | 1,416,924,043 |
| 2014-11-20 | 2014-11-18 | 2.770 | 508,094,080 | -1,507,000 | 15.04% | 1,407,420,602 |
| 2014-11-19 | 2014-11-17 | 2.820 | 509,601,080 | -1,130,000 | 15.08% | 1,437,075,046 |
| 2014-11-18 | 2014-11-14 | 2.890 | 510,731,080 | -3,881,000 | 15.11% | 1,476,012,821 |
| 2014-11-17 | 2014-11-13 | 2.880 | 514,612,080 | -4,142,000 | 15.23% | 1,482,082,790 |
| 2014-11-14 | 2014-11-12 | 2.740 | 518,754,080 | -236,000 | 15.35% | 1,421,386,179 |
| 2014-11-13 | 2014-11-11 | 2.810 | 518,990,080 | -1,194,000 | 15.36% | 1,458,362,125 |
| 2014-11-12 | 2014-11-10 | 2.810 | 520,184,080 | -2,705,000 | 15.39% | 1,461,717,265 |
| 2014-11-11 | 2014-11-07 | 2.820 | 522,889,080 | -1,593,000 | 15.47% | 1,474,547,206 |
| 2014-11-10 | 2014-11-06 | 2.790 | 524,482,080 | -845,000 | 15.52% | 1,463,305,003 |
| 2014-11-07 | 2014-11-05 | 2.860 | 525,327,080 | -2,381,522 | 15.55% | 1,502,435,449 |
| 2014-11-06 | 2014-11-04 | 2.860 | 527,708,602 | -1,760,000 | 15.62% | 1,509,246,602 |
| 2014-11-05 | 2014-11-03 | 2.840 | 529,468,602 | -543,000 | 15.67% | 1,503,690,830 |
| 2014-11-04 | 2014-10-31 | 2.860 | 530,011,602 | +120,200 | 15.68% | 1,515,833,182 |
| 2014-11-03 | 2014-10-30 | 2.820 | 529,891,402 | -59,000 | 15.68% | 1,494,293,754 |
| 2014-10-31 | 2014-10-29 | 2.910 | 529,950,402 | +151,000 | 18.82% | 1,542,155,670 |
| 2014-10-30 | 2014-10-28 | 2.920 | 529,799,402 | +5,547,937 | 18.81% | 1,547,014,254 |
| 2014-10-29 | 2014-10-27 | 2.770 | 524,251,465 | -141,217 | 18.62% | 1,452,176,558 |
| 2014-10-28 | 2014-10-24 | 2.770 | 524,392,682 | +453,000 | 18.62% | 1,452,567,729 |
| 2014-10-27 | 2014-10-23 | 2.730 | 523,939,682 | -11,000 | 18.61% | 1,430,355,332 |
| 2014-10-24 | 2014-10-22 | 2.780 | 523,950,682 | +50,000 | 18.61% | 1,456,582,896 |
| 2014-10-23 | 2014-10-21 | 2.800 | 523,900,682 | -68,485 | 18.60% | 1,466,921,910 |
| 2014-10-22 | 2014-10-20 | 2.780 | 523,969,167 | +842,286 | 18.61% | 1,456,634,284 |
| 2014-10-21 | 2014-10-17 | 2.700 | 523,126,881 | -598,144 | 18.58% | 1,412,442,579 |
| 2014-10-20 | 2014-10-16 | 2.700 | 523,725,025 | -128,286 | 18.60% | 1,414,057,568 |
| 2014-10-17 | 2014-10-15 | 2.720 | 523,853,311 | -432,207 | 18.60% | 1,424,881,006 |
| 2014-10-16 | 2014-10-14 | 2.720 | 524,285,518 | -238,000 | 18.62% | 1,426,056,609 |
| 2014-10-15 | 2014-10-13 | 2.730 | 524,523,518 | -338,000 | 18.63% | 1,431,949,204 |
| 2014-10-14 | 2014-10-10 | 2.730 | 524,861,518 | +475,000 | 18.64% | 1,432,871,944 |
| 2014-10-13 | 2014-10-09 | 2.750 | 524,386,518 | -1,501,000 | 18.62% | 1,442,062,924 |
| 2014-10-10 | 2014-10-08 | 2.740 | 525,887,518 | -3,970,000 | 18.68% | 1,440,931,799 |
| 2014-10-09 | 2014-10-07 | 2.820 | 529,857,518 | +62,000 | 18.82% | 1,494,198,201 |
| 2014-10-08 | 2014-10-06 | 2.810 | 529,795,518 | -844,705 | 18.81% | 1,488,725,406 |
| 2014-10-07 | 2014-10-03 | 2.770 | 530,640,223 | -36,000 | 18.84% | 1,469,873,418 |
| 2014-10-06 | 2014-09-30 | 2.770 | 530,676,223 | +409,000 | 18.85% | 1,469,973,138 |
| 2014-10-03 | 2014-09-29 | 2.800 | 530,267,223 | -43,000 | 18.83% | 1,484,748,224 |
| 2014-09-30 | 2014-09-26 | 2.800 | 530,310,223 | -172,000 | 18.83% | 1,484,868,624 |
| 2014-09-29 | 2014-09-25 | 2.800 | 530,482,223 | -651,000 | 18.84% | 1,485,350,224 |
| 2014-09-26 | 2014-09-24 | 2.770 | 531,133,223 | -5,544,806 | 18.86% | 1,471,239,028 |
| 2014-09-25 | 2014-09-23 | 2.890 | 536,678,029 | -294,353 | 19.06% | 1,550,999,504 |
| 2014-09-24 | 2014-09-22 | 2.930 | 536,972,382 | -108,000 | 19.07% | 1,573,329,079 |
| 2014-09-23 | 2014-09-19 | 3.080 | 537,080,382 | -1,040,000 | 19.07% | 1,654,207,577 |
| 2014-09-22 | 2014-09-18 | 3.080 | 538,120,382 | -110,191 | 19.11% | 1,657,410,777 |
| 2014-09-19 | 2014-09-17 | 3.020 | 538,230,573 | -514,000 | 19.11% | 1,625,456,330 |
| 2014-09-18 | 2014-09-16 | 2.940 | 538,744,573 | +1,451,000 | 19.13% | 1,583,909,045 |
| 2014-09-17 | 2014-09-15 | 3.000 | 537,293,573 | +2,043,000 | 19.08% | 1,611,880,719 |
| 2014-09-16 | 2014-09-12 | 2.980 | 535,250,573 | +860,000 | 19.01% | 1,595,046,708 |
| 2014-09-15 | 2014-09-11 | 3.020 | 534,390,573 | +345,000 | 18.98% | 1,613,859,530 |
| 2014-09-12 | 2014-09-10 | 3.000 | 534,045,573 | +303,000 | 18.97% | 1,602,136,719 |
| 2014-09-11 | 2014-09-08 | 3.070 | 533,742,573 | +1,023,000 | 18.95% | 1,638,589,699 |
| 2014-09-10 | 2014-09-05 | 3.000 | 532,719,573 | -2,032,000 | 18.92% | 1,598,158,719 |
| 2014-09-08 | 2014-09-04 | 2.990 | 534,751,573 | -3,400,000 | 18.99% | 1,598,907,203 |
| 2014-09-05 | 2014-09-03 | 2.910 | 538,151,573 | +3,999,000 | 19.11% | 1,566,021,077 |
| 2014-09-04 | 2014-09-02 | 2.890 | 534,152,573 | +902,000 | 18.97% | 1,543,700,936 |
| 2014-09-03 | 2014-09-01 | 2.860 | 533,250,573 | +303,000 | 18.94% | 1,525,096,639 |
| 2014-09-02 | 2014-08-29 | 2.850 | 532,947,573 | +1,598,000 | 18.93% | 1,518,900,583 |
| 2014-09-01 | 2014-08-28 | 2.840 | 531,349,573 | +3,052,000 | 18.87% | 1,509,032,787 |
| 2014-08-29 | 2014-08-27 | 2.900 | 528,297,573 | +2,502,000 | 18.76% | 1,532,062,962 |
| 2014-08-28 | 2014-08-26 | 2.900 | 525,795,573 | +1,908,000 | 18.67% | 1,524,807,162 |
| 2014-08-27 | 2014-08-25 | 2.900 | 523,887,573 | +280,000 | 18.60% | 1,519,273,962 |
| 2014-08-26 | 2014-08-22 | 2.910 | 523,607,573 | +2,336,000 | 18.59% | 1,523,698,037 |
| 2014-08-25 | 2014-08-21 | 2.900 | 521,271,573 | -89,000 | 18.51% | 1,511,687,562 |
| 2014-08-22 | 2014-08-20 | 2.910 | 521,360,573 | +34,000 | 18.51% | 1,517,159,267 |
| 2014-08-21 | 2014-08-19 | 2.960 | 521,326,573 | -791,000 | 18.51% | 1,543,126,656 |
| 2014-08-20 | 2014-08-18 | 2.900 | 522,117,573 | +263,000 | 18.54% | 1,514,140,962 |
| 2014-08-19 | 2014-08-15 | 2.910 | 521,854,573 | +214,000 | 18.53% | 1,518,596,807 |
| 2014-08-18 | 2014-08-14 | 2.860 | 521,640,573 | -37,000 | 18.52% | 1,491,892,039 |
| 2014-08-15 | 2014-08-13 | 2.870 | 521,677,573 | -359,000 | 18.53% | 1,497,214,635 |
| 2014-08-14 | 2014-08-12 | 2.800 | 522,036,573 | -115,000 | 18.54% | 1,461,702,404 |
| 2014-08-13 | 2014-08-11 | 2.800 | 522,151,573 | +2,926,000 | 18.54% | 1,462,024,404 |
| 2014-08-12 | 2014-08-08 | 2.880 | 519,225,573 | -495,999 | 18.44% | 1,495,369,650 |
| 2014-08-11 | 2014-08-07 | 2.900 | 519,721,572 | -482,640 | 18.46% | 1,507,192,559 |
| 2014-08-08 | 2014-08-06 | 2.880 | 520,204,212 | -487,000 | 18.47% | 1,498,188,131 |
| 2014-08-07 | 2014-08-05 | 2.910 | 520,691,212 | -734,000 | 18.49% | 1,515,211,427 |
| 2014-08-06 | 2014-08-04 | 2.920 | 521,425,212 | -226,000 | 18.52% | 1,522,561,619 |
| 2014-08-05 | 2014-08-01 | 2.810 | 521,651,212 | +973,302 | 18.52% | 1,465,839,906 |
| 2014-08-04 | 2014-07-31 | 2.810 | 520,677,910 | -2,103,000 | 18.49% | 1,463,104,927 |
| 2014-08-01 | 2014-07-30 | 2.840 | 522,780,910 | -215,000 | 18.56% | 1,484,697,784 |
| 2014-07-31 | 2014-07-29 | 2.850 | 522,995,910 | +23,000 | 18.57% | 1,490,538,344 |
| 2014-07-30 | 2014-07-28 | 2.890 | 522,972,910 | +9,177,000 | 18.57% | 1,511,391,710 |
| 2014-07-29 | 2014-07-25 | 2.840 | 513,795,910 | +1,088,000 | 18.25% | 1,459,180,384 |
| 2014-07-28 | 2014-07-24 | 2.820 | 512,707,910 | -1,830,000 | 18.21% | 1,445,836,306 |
| 2014-07-25 | 2014-07-23 | 2.750 | 514,537,910 | -8,199,000 | 18.27% | 1,414,979,252 |
| 2014-07-24 | 2014-07-22 | 2.690 | 522,736,910 | -3,186,000 | 18.56% | 1,406,162,288 |
| 2014-07-23 | 2014-07-21 | 2.670 | 525,922,910 | -3,950,000 | 18.68% | 1,404,214,170 |
| 2014-07-22 | 2014-07-18 | 2.680 | 529,872,910 | -10,521,000 | 18.82% | 1,420,059,399 |
| 2014-07-21 | 2014-07-17 | 2.680 | 540,393,910 | -3,876,000 | 19.19% | 1,448,255,679 |
| 2014-07-18 | 2014-07-16 | 2.690 | 544,269,910 | -7,287,000 | 19.33% | 1,464,086,058 |
| 2014-07-17 | 2014-07-15 | 2.710 | 551,556,910 | -1,691,001 | 19.59% | 1,494,719,226 |
| 2014-07-16 | 2014-07-14 | 2.720 | 553,247,911 | -2,806,000 | 19.65% | 1,504,834,318 |
| 2014-07-15 | 2014-07-11 | 2.660 | 556,053,911 | -8,139,400 | 19.75% | 1,479,103,403 |
| 2014-07-14 | 2014-07-10 | 2.710 | 564,193,311 | -6,520,000 | 20.04% | 1,528,963,873 |
| 2014-07-11 | 2014-07-09 | 2.740 | 570,713,311 | -3,660,000 | 20.27% | 1,563,754,472 |
| 2014-07-10 | 2014-07-08 | 2.800 | 574,373,311 | -2,634,000 | 20.40% | 1,608,245,271 |
| 2014-07-09 | 2014-07-07 | 2.830 | 577,007,311 | -800,000 | 20.49% | 1,632,930,690 |
| 2014-07-08 | 2014-07-04 | 2.870 | 577,807,311 | -446,600 | 20.52% | 1,658,306,983 |
| 2014-07-07 | 2014-07-03 | 2.860 | 578,253,911 | -12,653,000 | 20.53% | 1,653,806,185 |
| 2014-07-04 | 2014-07-02 | 2.830 | 590,906,911 | -4,627,000 | 20.98% | 1,672,266,558 |
| 2014-07-03 | 2014-06-30 | 2.730 | 595,533,911 | -1,369,400 | 21.15% | 1,625,807,577 |
| 2014-07-02 | 2014-06-27 | 2.780 | 596,903,311 | +197,000 | 21.20% | 1,659,391,205 |
| 2014-06-30 | 2014-06-26 | 2.790 | 596,706,311 | -112,000 | 21.19% | 1,664,810,608 |
| 2014-06-27 | 2014-06-25 | 2.780 | 596,818,311 | +600,064 | 21.19% | 1,659,154,905 |
| 2014-06-26 | 2014-06-24 | 2.820 | 596,218,247 | -817,000 | 21.17% | 1,681,335,457 |
| 2014-06-25 | 2014-06-23 | 2.810 | 597,035,247 | +446,000 | 21.20% | 1,677,669,044 |
| 2014-06-24 | 2014-06-20 | 2.840 | 596,589,247 | -1,158,200 | 21.19% | 1,694,313,461 |
| 2014-06-23 | 2014-06-19 | 2.800 | 597,747,447 | +2,284,336 | 21.23% | 1,673,692,852 |
| 2014-06-20 | 2014-06-18 | 2.780 | 595,463,111 | -4,116,168 | 21.15% | 1,655,387,449 |
| 2014-06-19 | 2014-06-17 | 2.770 | 599,579,279 | +233,000 | 21.29% | 1,660,834,603 |
| 2014-06-18 | 2014-06-16 | 2.830 | 599,346,279 | -357,000 | 21.28% | 1,696,149,970 |
| 2014-06-17 | 2014-06-13 | 2.850 | 599,703,279 | +119,983 | 21.30% | 1,709,154,345 |
| 2014-06-16 | 2014-06-12 | 2.870 | 599,583,296 | -2,068,000 | 21.29% | 1,720,804,060 |
| 2014-06-13 | 2014-06-11 | 2.840 | 601,651,296 | -1,820,000 | 21.37% | 1,708,689,681 |
| 2014-06-12 | 2014-06-10 | 2.920 | 603,471,296 | +871,000 | 21.43% | 1,762,136,184 |
| 2014-06-11 | 2014-06-09 | 2.870 | 602,600,296 | -2,674,832 | 21.40% | 1,729,462,850 |
| 2014-06-10 | 2014-06-06 | 2.850 | 605,275,128 | +280,000 | 21.49% | 1,725,034,115 |
| 2014-06-09 | 2014-06-05 | 2.830 | 604,995,128 | +663,000 | 21.48% | 1,712,136,212 |
| 2014-06-06 | 2014-06-04 | 2.810 | 604,332,128 | +1,979,000 | 21.46% | 1,698,173,280 |
| 2014-06-05 | 2014-06-03 | 2.900 | 602,353,128 | +1,034,000 | 21.39% | 1,746,824,071 |
| 2014-06-04 | 2014-05-30 | 2.820 | 601,319,128 | +595,000 | 21.35% | 1,695,719,941 |
| 2014-06-03 | 2014-05-29 | 2.780 | 600,724,128 | -2,335,000 | 21.33% | 1,670,013,076 |
| 2014-05-30 | 2014-05-28 | 2.790 | 603,059,128 | +146,000 | 21.42% | 1,682,534,967 |
| 2014-05-29 | 2014-05-27 | 2.900 | 602,913,128 | -6,530,000 | 21.41% | 1,748,448,071 |
| 2014-05-28 | 2014-05-26 | 2.960 | 609,443,128 | +1,493,000 | 21.64% | 1,803,951,659 |
| 2014-05-27 | 2014-05-23 | 2.920 | 607,950,128 | +851,000 | 21.59% | 1,775,214,374 |
| 2014-05-26 | 2014-05-22 | 2.910 | 607,099,128 | -1,849,000 | 21.56% | 1,766,658,462 |
| 2014-05-23 | 2014-05-21 | 2.880 | 608,948,128 | -1,635,000 | 21.62% | 1,753,770,609 |
| 2014-05-22 | 2014-05-20 | 2.860 | 610,583,128 | +214,386 | 21.68% | 1,746,267,746 |
| 2014-05-21 | 2014-05-19 | 3.105 | 610,368,742 | -134,000 | 21.68% | 1,895,134,284 |
| 2014-05-20 | 2014-05-16 | 3.136 | 610,502,742 | +18,356,451 | 21.68% | 1,914,442,869 |
| 2014-05-19 | 2014-05-15 | 3.095 | 592,146,291 | +861,828 | 21.69% | 1,832,447,227 |
| 2014-05-16 | 2014-05-14 | 3.136 | 591,284,463 | -1,207,916 | 21.66% | 1,854,177,296 |
| 2014-05-15 | 2014-05-13 | 3.146 | 592,492,379 | -95,974 | 21.70% | 1,864,076,863 |
| 2014-05-14 | 2014-05-12 | 3.053 | 592,588,353 | -1,181,742 | 21.71% | 1,809,364,356 |
| 2014-05-13 | 2014-05-09 | 3.012 | 593,770,095 | -456,798 | 21.75% | 1,788,472,967 |
| 2014-05-12 | 2014-05-08 | 3.012 | 594,226,893 | -675,101 | 21.77% | 1,789,848,872 |
| 2014-05-09 | 2014-05-07 | 3.033 | 594,901,994 | -1,784,730 | 21.79% | 1,804,155,485 |
| 2014-05-08 | 2014-05-05 | 3.136 | 596,686,724 | -2,279,675 | 21.86% | 1,871,117,957 |
| 2014-05-07 | 2014-05-02 | 3.239 | 598,966,399 | +1,996,068 | 21.94% | 1,940,051,756 |
| 2014-05-05 | 2014-04-30 | 3.084 | 596,970,331 | -1,500,686 | 21.87% | 1,841,217,711 |
| 2014-05-02 | 2014-04-29 | 3.249 | 598,471,017 | -656,308 | 21.92% | 1,944,620,613 |
| 2014-04-30 | 2014-04-28 | 3.198 | 599,127,325 | -3,612,115 | 21.95% | 1,915,852,320 |
| 2014-04-29 | 2014-04-25 | 3.414 | 602,739,440 | +1,462,878 | 22.08% | 2,057,968,922 |
| 2014-04-28 | 2014-04-24 | 3.497 | 601,276,562 | +154,140 | 22.03% | 2,102,592,841 |
| 2014-04-25 | 2014-04-23 | 3.394 | 601,122,422 | -1,769,220 | 22.02% | 2,040,046,344 |
| 2014-04-24 | 2014-04-22 | 3.518 | 602,891,642 | -24,017 | 22.08% | 2,120,678,582 |
| 2014-04-23 | 2014-04-17 | 3.518 | 602,915,659 | -284,045 | 22.09% | 2,120,763,062 |
| 2014-04-22 | 2014-04-16 | 3.600 | 603,199,704 | -745,496 | 22.10% | 2,171,539,606 |
| 2014-04-17 | 2014-04-15 | 3.507 | 603,945,200 | +3,319,347 | 22.12% | 2,118,154,619 |
| 2014-04-16 | 2014-04-14 | 3.518 | 600,625,853 | +1,133,269 | 22.00% | 2,112,708,642 |
| 2014-04-15 | 2014-04-11 | 3.476 | 599,492,584 | +5,550,986 | 21.96% | 2,083,986,609 |
| 2014-04-14 | 2014-04-10 | 3.445 | 593,941,598 | +317,399 | 21.76% | 2,046,309,959 |
| 2014-04-11 | 2014-04-09 | 3.394 | 593,624,199 | +15,356 | 21.75% | 2,014,599,411 |
| 2014-04-10 | 2014-04-08 | 3.600 | 593,608,843 | +1,875,857 | 21.74% | 2,137,012,178 |
| 2014-04-09 | 2014-04-07 | 3.579 | 591,732,986 | +3,162,298 | 21.68% | 2,118,051,240 |
| 2014-04-08 | 2014-04-04 | 3.528 | 588,570,688 | +8,144,225 | 21.56% | 2,076,375,729 |
| 2014-04-07 | 2014-04-03 | 3.548 | 580,426,463 | +8,632,822 | 21.26% | 2,059,618,838 |
| 2014-04-04 | 2014-04-02 | 3.425 | 571,793,641 | +7,952,276 | 20.95% | 1,958,207,064 |
| 2014-04-03 | 2014-04-01 | 3.373 | 563,841,365 | +10,150,956 | 20.65% | 1,901,892,188 |
| 2014-04-02 | 2014-03-31 | 3.373 | 553,690,409 | +10,387,796 | 20.28% | 1,867,652,018 |
| 2014-04-01 | 2014-03-28 | 3.363 | 543,302,613 | +8,048,251 | 19.90% | 1,827,008,643 |
| 2014-03-31 | 2014-03-27 | 3.249 | 535,254,362 | +3,855,444 | 19.61% | 1,739,209,813 |
| 2014-03-28 | 2014-03-26 | 3.105 | 531,398,918 | +1,690,695 | 19.47% | 1,649,940,828 |
| 2014-03-27 | 2014-03-25 | 3.105 | 529,708,223 | +4,403,175 | 19.40% | 1,644,691,388 |
| 2014-03-26 | 2014-03-24 | 3.105 | 525,305,048 | +1,282,890 | 19.24% | 1,631,019,968 |
| 2014-03-25 | 2014-03-21 | 3.012 | 524,022,158 | +3,390,115 | 19.20% | 1,578,387,783 |
| 2014-03-24 | 2014-03-20 | 2.940 | 520,632,043 | +1,292,988 | 19.07% | 1,530,583,270 |
| 2014-03-21 | 2014-03-19 | 2.991 | 519,339,055 | +413,949 | 19.02% | 1,553,567,721 |
| 2014-03-20 | 2014-03-18 | 2.960 | 518,925,106 | +869,584 | 19.01% | 1,536,270,841 |
| 2014-03-19 | 2014-03-17 | 2.950 | 518,055,522 | +375,882 | 18.98% | 1,528,352,559 |
| 2014-03-18 | 2014-03-14 | 2.919 | 517,679,640 | -257,870 | 18.96% | 1,511,223,604 |
| 2014-03-17 | 2014-03-13 | 2.940 | 517,937,510 | +2,501,853 | 18.97% | 1,522,661,730 |
| 2014-03-14 | 2014-03-12 | 2.899 | 515,435,657 | +581,661 | 18.88% | 1,494,039,181 |
| 2014-03-13 | 2014-03-11 | 2.899 | 514,853,996 | -5,604,490 | 18.86% | 1,492,353,181 |
| 2014-03-12 | 2014-03-10 | 2.899 | 520,458,486 | -3,903,915 | 19.07% | 1,508,598,328 |
| 2014-03-11 | 2014-03-07 | 2.899 | 524,362,401 | -429,275 | 19.21% | 1,519,914,196 |
| 2014-03-10 | 2014-03-06 | 2.909 | 524,791,676 | -321,248 | 19.22% | 1,526,571,866 |
| 2014-03-07 | 2014-03-05 | 2.909 | 525,112,924 | +1,092,554 | 19.24% | 1,527,506,347 |
| 2014-03-06 | 2014-03-04 | 2.888 | 524,020,370 | -1,559,821 | 19.20% | 1,513,517,367 |
| 2014-03-05 | 2014-03-03 | 2.888 | 525,580,191 | +1,017,907 | 19.25% | 1,518,022,567 |
| 2014-03-04 | 2014-02-28 | 2.826 | 524,562,284 | +376,141 | 19.22% | 1,482,616,512 |
| 2014-03-03 | 2014-02-27 | 2.816 | 524,186,143 | -1,844,836 | 19.20% | 1,476,146,262 |
| 2014-02-28 | 2014-02-26 | 2.795 | 526,030,979 | +660,186 | 19.27% | 1,470,489,136 |
| 2014-02-27 | 2014-02-25 | 2.764 | 525,370,793 | +3,872,288 | 19.25% | 1,452,385,577 |
| 2014-02-26 | 2014-02-24 | 2.744 | 521,498,505 | -1,317,462 | 19.10% | 1,430,921,840 |
| 2014-02-25 | 2014-02-21 | 2.868 | 522,815,967 | +1,426,922 | 19.15% | 1,499,252,724 |
| 2014-02-24 | 2014-02-20 | 2.888 | 521,389,045 | +772,381 | 19.10% | 1,505,917,365 |
| 2014-02-21 | 2014-02-19 | 2.919 | 520,616,664 | +623,347 | 19.07% | 1,519,797,440 |
| 2014-02-20 | 2014-02-18 | 2.857 | 519,993,317 | +380,988 | 19.05% | 1,485,794,475 |
| 2014-02-19 | 2014-02-17 | 2.899 | 519,612,329 | +996,580 | 19.03% | 1,506,145,661 |
| 2014-02-18 | 2014-02-14 | 2.888 | 518,615,749 | +997,549 | 19.00% | 1,497,907,311 |
| 2014-02-17 | 2014-02-13 | 2.888 | 517,618,200 | +2,221,945 | 18.96% | 1,495,026,110 |
| 2014-02-14 | 2014-02-12 | 2.940 | 515,396,255 | +9,185,399 | 18.88% | 1,515,190,807 |
| 2014-02-13 | 2014-02-11 | 2.806 | 506,210,856 | +4,758,660 | 18.54% | 1,420,304,839 |
| 2014-02-12 | 2014-02-10 | 2.713 | 501,452,196 | +2,625,230 | 18.37% | 1,360,399,595 |
| 2014-02-11 | 2014-02-07 | 2.723 | 498,826,966 | -764,884 | 18.27% | 1,358,423,099 |
| 2014-02-10 | 2014-02-06 | 2.713 | 499,591,850 | -746,078 | 18.30% | 1,355,352,626 |
| 2014-02-07 | 2014-02-05 | 2.548 | 500,337,928 | -516,709 | 18.33% | 1,274,798,627 |
| 2014-02-06 | 2014-02-04 | 2.569 | 500,854,637 | +551,609 | 18.35% | 1,286,448,053 |
| 2014-02-05 | 2014-01-30 | 2.641 | 500,303,028 | -65,922 | 18.33% | 1,321,156,618 |
| 2014-02-04 | 2014-01-28 | 2.682 | 500,368,950 | -1,412,467 | 18.33% | 1,341,976,492 |
| 2014-01-29 | 2014-01-27 | 2.744 | 501,781,417 | -32,797 | 18.38% | 1,376,820,800 |
| 2014-01-28 | 2014-01-24 | 2.775 | 501,814,214 | -4,116,049 | 18.38% | 1,392,439,859 |
| 2014-01-27 | 2014-01-23 | 2.930 | 505,930,263 | -1,119,370 | 18.53% | 1,482,143,338 |
| 2014-01-24 | 2014-01-22 | 3.033 | 507,049,633 | -1,112,912 | 18.57% | 1,537,726,190 |
| 2014-01-23 | 2014-01-21 | 2.991 | 508,162,545 | +607,855 | 18.61% | 1,520,133,946 |
| 2014-01-22 | 2014-01-20 | 3.033 | 507,554,690 | +229,765 | 18.59% | 1,539,257,873 |
| 2014-01-21 | 2014-01-17 | 3.146 | 507,324,925 | +1,955,323 | 18.58% | 1,596,126,276 |
| 2014-01-20 | 2014-01-16 | 3.095 | 505,369,602 | +1,470,633 | 18.51% | 1,563,909,358 |
| 2014-01-17 | 2014-01-15 | 3.177 | 503,898,969 | +3,084,743 | 18.46% | 1,600,941,248 |
| 2014-01-16 | 2014-01-14 | 2.971 | 500,814,226 | -483,748 | 18.35% | 1,487,819,864 |
| 2014-01-15 | 2014-01-13 | 2.991 | 501,297,974 | +5,108,924 | 18.36% | 1,499,599,046 |
| 2014-01-14 | 2014-01-10 | 2.950 | 496,189,050 | +376,141 | 18.18% | 1,463,842,720 |
| 2014-01-13 | 2014-01-09 | 3.043 | 495,812,909 | +70,768 | 18.16% | 1,508,763,100 |
| 2014-01-10 | 2014-01-08 | 3.074 | 495,742,141 | +398,438 | 18.16% | 1,523,888,916 |
| 2014-01-09 | 2014-01-07 | 3.043 | 495,343,703 | +773,125 | 18.15% | 1,507,335,302 |
| 2014-01-08 | 2014-01-06 | 3.043 | 494,570,578 | +933,566 | 18.12% | 1,504,982,676 |
| 2014-01-07 | 2014-01-03 | 3.198 | 493,637,012 | +1,125,514 | 18.08% | 1,578,521,919 |
| 2014-01-06 | 2014-01-02 | 3.322 | 492,511,498 | +170,621 | 18.04% | 1,635,887,574 |
| 2014-01-03 | 2013-12-31 | 3.435 | 492,340,877 | +562,272 | 18.04% | 1,691,185,851 |
| 2014-01-02 | 2013-12-27 | 3.394 | 491,778,605 | -592,325 | 18.01% | 1,668,963,107 |
| 2013-12-30 | 2013-12-24 | 3.404 | 492,370,930 | -731,923 | 18.04% | 1,676,052,244 |
| 2013-12-27 | 2013-12-20 | 3.301 | 493,102,853 | -39,747 | 18.06% | 1,627,678,780 |
| 2013-12-23 | 2013-12-19 | 3.332 | 493,142,600 | +8,740,428 | 18.06% | 1,643,070,699 |
| 2013-12-20 | 2013-12-18 | 3.383 | 484,402,172 | +8,962,428 | 17.74% | 1,638,932,750 |
| 2013-12-19 | 2013-12-17 | 3.394 | 475,439,744 | -2,871,467 | 17.42% | 1,613,513,448 |
| 2013-12-18 | 2013-12-16 | 3.352 | 478,311,211 | -777,487 | 17.52% | 1,603,522,763 |
| 2013-12-17 | 2013-12-13 | 3.291 | 479,088,698 | +4,497,210 | 17.55% | 1,576,477,645 |
| 2013-12-16 | 2013-12-12 | 3.322 | 474,591,488 | +14,304,986 | 17.39% | 1,576,365,874 |
| 2013-12-13 | 2013-12-11 | 3.187 | 460,286,502 | -1,355,270 | 16.86% | 1,467,127,734 |
| 2013-12-12 | 2013-12-10 | 3.198 | 461,641,772 | -2,311,134 | 16.91% | 1,476,209,518 |
| 2013-12-11 | 2013-12-09 | 3.332 | 463,952,906 | -2,063,927 | 17.00% | 1,545,815,400 |
| 2013-12-10 | 2013-12-06 | 3.352 | 466,016,833 | -6,280,843 | 17.07% | 1,562,306,261 |
| 2013-12-09 | 2013-12-05 | 3.518 | 472,297,676 | +2,845,292 | 17.30% | 1,661,312,740 |
| 2013-12-06 | 2013-12-04 | 3.507 | 469,452,384 | -1,331,034 | 17.20% | 1,646,461,857 |
| 2013-12-05 | 2013-12-03 | 3.518 | 470,783,418 | -4,300,530 | 17.25% | 1,655,986,320 |
| 2013-12-04 | 2013-12-02 | 3.332 | 475,083,948 | -5,416,235 | 17.40% | 1,582,902,216 |
| 2013-12-03 | 2013-11-29 | 3.177 | 480,500,183 | +4,699,822 | 17.60% | 1,526,600,787 |
| 2013-12-02 | 2013-11-28 | 3.146 | 475,800,361 | -2,784,446 | 17.43% | 1,496,944,899 |
| 2013-11-29 | 2013-11-27 | 3.229 | 478,584,807 | -2,662,565 | 17.53% | 1,545,199,123 |
| 2013-11-28 | 2013-11-26 | 2.816 | 481,247,372 | -14,752,274 | 17.63% | 1,355,227,563 |
| 2013-11-27 | 2013-11-25 | 2.806 | 495,999,646 | -384,866 | 18.17% | 1,391,654,661 |
| 2013-11-26 | 2013-11-22 | 2.754 | 496,384,512 | -1,956,711 | 18.18% | 1,367,132,765 |
| 2013-11-25 | 2013-11-21 | 2.723 | 498,341,223 | -6,037,498 | 18.26% | 1,357,100,307 |
| 2013-11-22 | 2013-11-20 | 2.775 | 504,378,721 | -3,485,606 | 18.48% | 1,399,555,883 |
| 2013-11-21 | 2013-11-19 | 2.734 | 507,864,327 | -4,055,051 | 18.60% | 1,388,272,723 |
| 2013-11-20 | 2013-11-18 | 2.868 | 511,919,378 | -2,433,267 | 18.75% | 1,468,005,131 |
| 2013-11-19 | 2013-11-15 | 2.713 | 514,352,645 | +7,124,719 | 18.84% | 1,395,397,479 |
| 2013-11-18 | 2013-11-14 | 2.672 | 507,227,926 | -3,206,125 | 18.58% | 1,355,139,886 |
| 2013-11-15 | 2013-11-13 | 2.599 | 510,434,051 | +1,218,581 | 18.70% | 1,326,848,651 |
| 2013-11-14 | 2013-11-12 | 2.682 | 509,215,470 | -1,337,821 | 18.65% | 1,365,702,628 |
| 2013-11-13 | 2013-11-11 | 2.734 | 510,553,291 | -7,095,617 | 18.70% | 1,395,623,141 |
| 2013-11-12 | 2013-11-08 | 2.837 | 517,648,908 | -6,808,619 | 18.96% | 1,468,416,325 |
| 2013-11-11 | 2013-11-07 | 2.837 | 524,457,527 | -2,654,304 | 19.21% | 1,487,730,356 |
| 2013-11-08 | 2013-11-06 | 2.847 | 527,111,831 | -1,059,593 | 19.31% | 1,500,697,137 |
| 2013-11-07 | 2013-11-05 | 2.909 | 528,171,424 | -1,893,307 | 19.35% | 1,536,403,249 |
| 2013-11-06 | 2013-11-04 | 2.950 | 530,064,731 | +225,163 | 19.42% | 1,563,781,783 |
| 2013-11-05 | 2013-11-01 | 2.940 | 529,839,568 | +1,937,901 | 19.41% | 1,557,652,068 |
| 2013-11-04 | 2013-10-31 | 2.847 | 527,901,667 | +95,361 | 19.34% | 1,502,945,815 |
| 2013-11-01 | 2013-10-30 | 2.930 | 527,806,306 | -5,238,178 | 19.33% | 1,546,230,098 |
| 2013-10-31 | 2013-10-29 | 2.899 | 533,044,484 | +193,455,835 | 19.53% | 1,545,080,038 |
| 2013-10-30 | 2013-10-28 | 2.816 | 339,588,649 | -458,543 | 12.44% | 956,306,308 |
| 2013-10-29 | 2013-10-25 | 2.847 | 340,047,192 | +911,269 | 12.46% | 968,120,648 |
| 2013-10-28 | 2013-10-24 | 2.795 | 339,135,923 | -1,432,825 | 12.42% | 948,034,831 |
| 2013-10-25 | 2013-10-23 | 2.930 | 340,568,748 | -5,899,403 | 12.48% | 997,710,036 |
| 2013-10-24 | 2013-10-22 | 2.991 | 346,468,151 | -10,184,887 | 12.69% | 1,036,436,083 |
| 2013-10-23 | 2013-10-21 | 3.022 | 356,653,038 | -6,207,293 | 13.06% | 1,077,940,417 |
| 2013-10-22 | 2013-10-18 | 3.074 | 362,860,331 | +63,983 | 13.29% | 1,115,416,243 |
| 2013-10-21 | 2013-10-17 | 3.126 | 362,796,348 | +2,291,546 | 13.29% | 1,133,931,300 |
| 2013-10-18 | 2013-10-16 | 3.074 | 360,504,802 | -5,279,545 | 13.21% | 1,108,175,453 |
| 2013-10-17 | 2013-10-15 | 3.126 | 365,784,347 | -8,184,882 | 13.40% | 1,143,270,384 |
| 2013-10-16 | 2013-10-11 | 3.260 | 373,969,229 | +1,763,076 | 13.70% | 1,219,001,274 |
| 2013-10-15 | 2013-10-10 | 3.239 | 372,206,153 | +495,381 | 13.63% | 1,205,575,474 |
| 2013-10-11 | 2013-10-09 | 3.332 | 371,710,772 | +12,975,891 | 13.62% | 1,238,479,657 |
| 2013-10-10 | 2013-10-08 | 3.208 | 358,734,881 | +170,301 | 13.14% | 1,150,840,677 |
| 2013-10-09 | 2013-10-07 | 3.136 | 358,564,580 | -340,271 | 13.13% | 1,124,403,473 |
| 2013-10-08 | 2013-10-04 | 3.198 | 358,904,851 | -542,884 | 13.15% | 1,147,683,744 |
| 2013-10-07 | 2013-10-03 | 3.095 | 359,447,735 | -507,015 | 13.17% | 1,112,341,689 |
| 2013-10-04 | 2013-10-02 | 3.064 | 359,954,750 | -3,863,890 | 13.19% | 1,102,771,583 |
| 2013-10-03 | 2013-09-30 | 3.084 | 363,818,640 | -3,924,274 | 13.33% | 1,122,114,934 |
| 2013-10-02 | 2013-09-27 | 3.177 | 367,742,914 | +2,303,983 | 13.47% | 1,168,358,810 |
| 2013-09-30 | 2013-09-26 | 3.177 | 365,438,931 | -5,778,803 | 13.39% | 1,161,038,808 |
| 2013-09-27 | 2013-09-25 | 3.218 | 371,217,734 | +5,978,708 | 13.60% | 1,194,715,553 |
| 2013-09-26 | 2013-09-24 | 3.291 | 365,239,026 | +178,376 | 13.38% | 1,201,846,677 |
| 2013-09-25 | 2013-09-23 | 3.270 | 365,060,650 | +622,378 | 13.37% | 1,193,728,308 |
| 2013-09-24 | 2013-09-19 | 3.322 | 364,438,272 | -1,509,411 | 13.35% | 1,210,489,589 |
| 2013-09-23 | 2013-09-18 | 3.322 | 365,947,683 | +1,190,208 | 13.41% | 1,215,503,130 |
| 2013-09-19 | 2013-09-17 | 3.332 | 364,757,475 | +2,094,220 | 13.36% | 1,215,312,405 |
| 2013-09-18 | 2013-09-16 | 3.342 | 362,663,255 | +1,067,538 | 13.28% | 1,212,075,781 |
| 2013-09-17 | 2013-09-13 | 3.352 | 361,595,717 | +458,543 | 13.25% | 1,212,237,869 |
| 2013-09-16 | 2013-09-12 | 3.394 | 361,137,174 | -112,454 | 13.23% | 1,225,601,549 |
| 2013-09-13 | 2013-09-11 | 3.311 | 361,249,628 | +654,965 | 13.23% | 1,196,172,046 |
| 2013-09-12 | 2013-09-10 | 3.363 | 360,594,663 | +75,616 | 13.21% | 1,212,601,505 |
| 2013-09-11 | 2013-09-09 | 3.301 | 360,519,047 | -3,378,482 | 13.21% | 1,190,034,085 |
| 2013-09-10 | 2013-09-06 | 3.177 | 363,897,529 | -1,400,834 | 13.33% | 1,156,141,608 |
| 2013-09-09 | 2013-09-05 | 3.249 | 365,298,363 | +1,831,988 | 13.38% | 1,186,969,304 |
| 2013-09-06 | 2013-09-04 | 3.229 | 363,466,375 | +700,902 | 13.31% | 1,173,518,080 |
| 2013-09-05 | 2013-09-03 | 3.301 | 362,765,473 | -2,132,184 | 13.29% | 1,197,449,293 |
| 2013-09-04 | 2013-09-02 | 3.229 | 364,897,657 | -286,952 | 13.37% | 1,178,139,238 |
| 2013-09-03 | 2013-08-30 | 3.177 | 365,184,609 | -1,012,627 | 13.38% | 1,160,230,800 |
| 2013-09-02 | 2013-08-29 | 3.177 | 366,197,236 | -2,145,360 | 13.41% | 1,163,448,025 |
| 2013-08-30 | 2013-08-28 | 3.167 | 368,342,596 | -7,937,736 | 13.49% | 1,166,464,505 |
| 2013-08-29 | 2013-08-27 | 3.249 | 376,280,332 | -10,527,671 | 13.78% | 1,222,653,176 |
| 2013-08-28 | 2013-08-26 | 3.414 | 386,808,003 | -1,994,128 | 14.17% | 1,320,701,444 |
| 2013-08-27 | 2013-08-23 | 3.631 | 388,802,131 | -72,707 | 14.24% | 1,411,732,810 |
| 2013-08-26 | 2013-08-22 | 3.641 | 388,874,838 | -603,959 | 14.25% | 1,416,008,162 |
| 2013-08-23 | 2013-08-21 | 3.600 | 389,478,797 | +602,549 | 14.27% | 1,402,137,017 |
| 2013-08-22 | 2013-08-20 | 3.590 | 388,876,248 | +949,077 | 14.25% | 1,395,956,450 |
| 2013-08-21 | 2013-08-19 | 3.765 | 387,927,171 | +184,193 | 14.21% | 1,460,576,376 |
| 2013-08-20 | 2013-08-16 | 3.827 | 387,742,978 | +123,325 | 14.20% | 1,483,880,949 |
| 2013-08-19 | 2013-08-15 | 3.734 | 387,619,653 | +5,743,490 | 14.20% | 1,447,423,325 |
| 2013-08-16 | 2013-08-13 | 3.858 | 381,876,163 | +6,991,303 | 13.99% | 1,473,246,305 |
| 2013-08-15 | 2013-08-12 | 3.579 | 374,884,860 | +2,604,561 | 13.73% | 1,341,864,255 |
| 2013-08-13 | 2013-08-09 | 3.260 | 372,280,299 | -983,977 | 13.64% | 1,213,495,988 |
| 2013-08-12 | 2013-08-08 | 3.208 | 373,264,276 | -629,363 | 13.67% | 1,197,451,753 |
| 2013-08-09 | 2013-08-07 | 3.198 | 373,893,639 | -186,617 | 13.70% | 1,195,613,964 |
| 2013-08-08 | 2013-08-06 | 3.291 | 374,080,256 | -1,666,459 | 13.70% | 1,230,939,414 |
| 2013-08-07 | 2013-08-05 | 3.270 | 375,746,715 | -958,771 | 13.76% | 1,228,671,155 |
| 2013-08-06 | 2013-08-02 | 3.208 | 376,705,486 | +524,464 | 13.80% | 1,208,491,338 |
| 2013-08-05 | 2013-08-01 | 3.270 | 376,181,022 | -398,438 | 13.78% | 1,230,091,315 |
| 2013-08-02 | 2013-07-31 | 3.187 | 376,579,460 | -976,221 | 13.79% | 1,200,317,992 |
| 2013-08-01 | 2013-07-30 | 3.187 | 377,555,681 | +251,084 | 13.83% | 1,203,429,621 |
| 2013-07-31 | 2013-07-29 | 3.249 | 377,304,597 | -245,267 | 13.82% | 1,225,981,335 |
| 2013-07-30 | 2013-07-26 | 3.322 | 377,549,864 | -1,141,025 | 13.83% | 1,254,040,025 |
| 2013-07-29 | 2013-07-25 | 3.373 | 378,690,889 | -396,499 | 13.87% | 1,277,361,485 |
| 2013-07-26 | 2013-07-24 | 3.332 | 379,087,388 | -845,348 | 13.89% | 1,263,057,338 |
| 2013-07-25 | 2013-07-23 | 3.239 | 379,932,736 | -1,441,553 | 13.92% | 1,230,601,871 |
| 2013-07-24 | 2013-07-22 | 3.156 | 381,374,289 | -508,954 | 13.97% | 1,203,799,187 |
| 2013-07-23 | 2013-07-19 | 3.187 | 381,883,243 | -3,102,192 | 13.99% | 1,217,223,391 |
| 2013-07-22 | 2013-07-18 | 3.208 | 384,985,435 | -5,518,025 | 14.10% | 1,235,053,857 |
| 2013-07-19 | 2013-07-17 | 3.590 | 390,503,460 | -3,301,897 | 14.30% | 1,401,797,684 |
| 2013-07-18 | 2013-07-16 | 3.548 | 393,805,357 | +809,479 | 14.43% | 1,397,401,710 |
| 2013-07-17 | 2013-07-15 | 3.683 | 392,995,878 | +700,223 | 14.40% | 1,447,229,543 |
| 2013-07-16 | 2013-07-12 | 3.714 | 392,295,655 | +3,333,868 | 14.37% | 1,456,790,856 |
| 2013-07-15 | 2013-07-11 | 3.621 | 388,961,787 | -2,397,412 | 14.25% | 1,408,300,266 |
| 2013-07-12 | 2013-07-10 | 3.249 | 391,359,199 | -647,583 | 14.34% | 1,271,649,159 |
| 2013-07-11 | 2013-07-09 | 3.311 | 392,006,782 | -6,740,483 | 14.36% | 1,298,015,328 |
| 2013-07-10 | 2013-07-08 | 3.311 | 398,747,265 | +931,623 | 14.61% | 1,320,334,458 |
| 2013-07-09 | 2013-07-05 | 3.518 | 397,815,642 | +85,311 | 14.57% | 1,399,321,292 |
| 2013-07-08 | 2013-07-04 | 3.301 | 397,730,331 | +849,930 | 14.57% | 1,312,864,478 |
| 2013-07-05 | 2013-07-03 | 3.270 | 396,880,401 | +370,319 | 14.54% | 1,297,777,149 |
| 2013-07-04 | 2013-07-02 | 3.466 | 396,510,082 | +391,253 | 14.52% | 1,374,278,398 |
| 2013-07-03 | 2013-06-28 | 3.600 | 396,118,829 | +1,739,167 | 14.51% | 1,426,041,359 |
| 2013-07-02 | 2013-06-27 | 3.466 | 394,379,662 | -1,075,117 | 14.45% | 1,366,894,500 |
| 2013-06-28 | 2013-06-26 | 3.301 | 395,454,779 | +1,059,677 | 14.49% | 1,305,353,129 |
| 2013-06-27 | 2013-06-25 | 3.156 | 394,395,102 | -4,685,378 | 14.45% | 1,244,899,084 |
| 2013-06-26 | 2013-06-24 | 3.394 | 399,080,480 | -2,033,526 | 14.62% | 1,354,370,831 |
| 2013-06-25 | 2013-06-21 | 3.569 | 401,114,006 | -5,438,532 | 14.69% | 1,431,611,353 |
| 2013-06-24 | 2013-06-20 | 3.724 | 406,552,538 | -599,538 | 14.89% | 1,513,927,530 |
| 2013-06-21 | 2013-06-19 | 3.817 | 407,152,076 | +320,798 | 14.91% | 1,553,959,106 |
| 2013-06-20 | 2013-06-18 | 3.879 | 406,831,278 | -139,109 | 14.90% | 1,577,914,212 |
| 2013-06-19 | 2013-06-17 | 3.848 | 406,970,387 | +296,657 | 14.91% | 1,565,859,707 |
| 2013-06-18 | 2013-06-14 | 3.734 | 406,673,730 | +106,569 | 14.90% | 1,518,573,782 |
| 2013-06-17 | 2013-06-13 | 3.817 | 406,567,161 | -990,461 | 14.89% | 1,551,726,687 |
| 2013-06-14 | 2013-06-11 | 3.848 | 407,557,622 | +632,834 | 14.93% | 1,568,119,153 |
| 2013-06-13 | 2013-06-10 | 3.992 | 406,924,788 | +253,023 | 14.91% | 1,624,449,890 |
| 2013-06-11 | 2013-06-07 | 4.013 | 406,671,765 | +335,532 | 14.90% | 1,631,829,688 |
| 2013-06-10 | 2013-06-06 | 4.023 | 406,336,233 | -12,740,300 | 14.88% | 1,634,674,791 |
| 2013-06-07 | 2013-06-05 | 4.054 | 419,076,533 | -1,046,283 | 15.35% | 1,698,897,201 |
| 2013-06-06 | 2013-06-04 | 4.105 | 420,122,816 | -4,271,178 | 15.39% | 1,724,807,166 |
| 2013-06-05 | 2013-06-03 | 4.116 | 424,393,994 | -1,384,664 | 15.55% | 1,746,720,161 |
| 2013-06-04 | 2013-05-31 | 4.157 | 425,778,658 | -208,281 | 15.60% | 1,769,987,270 |
| 2013-06-03 | 2013-05-30 | 4.281 | 425,986,939 | +1,722,959 | 15.60% | 1,823,583,224 |
| 2013-05-31 | 2013-05-29 | 4.353 | 424,263,980 | +456,986 | 15.54% | 1,846,842,333 |
| 2013-05-30 | 2013-05-28 | 4.497 | 423,806,994 | -5,432,715 | 15.52% | 1,906,056,705 |
| 2013-05-29 | 2013-05-27 | 4.978 | 429,239,709 | -2,612,887 | 15.72% | 2,136,596,023 |
| 2013-05-28 | 2013-05-24 | 5.010 | 431,852,596 | +33,192,097 | 15.82% | 2,163,682,367 |
| 2013-05-27 | 2013-05-23 | 5.010 | 398,660,499 | -5,689,586 | 15.39% | 1,997,382,209 |
| 2013-05-24 | 2013-05-22 | 5.075 | 404,350,085 | +15,549,731 | 15.61% | 2,052,255,674 |
| 2013-05-23 | 2013-05-21 | 4.891 | 388,800,354 | +483,133 | 15.01% | 1,901,499,481 |
| 2013-05-22 | 2013-05-20 | 4.988 | 388,317,221 | -814,194 | 14.99% | 1,937,119,363 |
| 2013-05-21 | 2013-05-16 | 4.945 | 389,131,415 | -359,306 | 15.02% | 1,924,264,358 |
| 2013-05-20 | 2013-05-15 | 4.858 | 389,490,721 | +1,826,352 | 15.03% | 1,892,176,676 |
| 2013-05-16 | 2013-05-14 | 4.804 | 387,664,369 | +517,790 | 14.96% | 1,862,238,072 |
| 2013-05-15 | 2013-05-13 | 4.858 | 387,146,579 | -1,686,042 | 14.94% | 1,880,788,649 |
| 2013-05-14 | 2013-05-10 | 4.923 | 388,832,621 | -3,479,919 | 15.01% | 1,914,335,004 |
| 2013-05-13 | 2013-05-09 | 4.967 | 392,312,540 | -98,452 | 15.14% | 1,948,522,550 |
| 2013-05-10 | 2013-05-08 | 4.945 | 392,410,992 | -2,796,314 | 15.15% | 1,940,481,947 |
| 2013-05-09 | 2013-05-07 | 4.880 | 395,207,306 | -4,713,783 | 15.25% | 1,928,538,670 |
| 2013-05-08 | 2013-05-06 | 4.793 | 399,921,089 | -539,707 | 15.43% | 1,916,769,727 |
| 2013-05-07 | 2013-05-03 | 4.760 | 400,460,796 | +659,704 | 15.46% | 1,906,299,626 |
| 2013-05-06 | 2013-05-02 | 4.706 | 399,801,092 | -1,590,876 | 15.43% | 1,881,433,697 |
| 2013-05-03 | 2013-04-30 | 4.771 | 401,391,968 | +892,116 | 15.49% | 1,915,094,654 |
| 2013-05-02 | 2013-04-29 | 4.684 | 400,499,852 | +3,134,518 | 15.46% | 1,876,016,596 |
| 2013-04-30 | 2013-04-26 | 4.749 | 397,365,334 | -4,394,477 | 15.34% | 1,887,245,765 |
| 2013-04-29 | 2013-04-25 | 4.825 | 401,759,811 | -2,263,800 | 15.51% | 1,938,681,683 |
| 2013-04-26 | 2013-04-24 | 4.869 | 404,023,611 | -829,350 | 15.59% | 1,967,169,606 |
| 2013-04-25 | 2013-04-23 | 4.825 | 404,852,961 | -2,929,886 | 15.63% | 1,953,607,599 |
| 2013-04-24 | 2013-04-22 | 5.032 | 407,782,847 | +282,674 | 15.74% | 2,051,951,023 |
| 2013-04-23 | 2013-04-19 | 4.999 | 407,500,173 | -1,452,865 | 15.73% | 2,037,242,253 |
| 2013-04-22 | 2013-04-18 | 4.847 | 408,953,038 | -61,211 | 15.78% | 1,982,281,571 |
| 2013-04-19 | 2013-04-17 | 4.760 | 409,014,249 | -1,223,238 | 15.79% | 1,947,016,331 |
| 2013-04-18 | 2013-04-16 | 4.771 | 410,237,487 | +368,216 | 15.83% | 1,957,297,806 |
| 2013-04-17 | 2013-04-15 | 4.706 | 409,869,271 | -2,540,551 | 15.82% | 1,928,813,786 |
| 2013-04-16 | 2013-04-12 | 4.891 | 412,409,822 | -273,377 | 15.92% | 2,016,965,917 |
| 2013-04-15 | 2013-04-11 | 4.891 | 412,683,199 | -1,391,140 | 15.93% | 2,018,302,918 |
| 2013-04-12 | 2013-04-10 | 4.967 | 414,074,339 | -3,626,566 | 15.98% | 2,056,608,200 |
| 2013-04-11 | 2013-04-09 | 4.825 | 417,700,905 | +501,202 | 16.12% | 2,015,605,024 |
| 2013-04-10 | 2013-04-08 | 4.597 | 417,199,703 | -115,015 | 16.10% | 1,917,968,207 |
| 2013-04-09 | 2013-04-05 | 4.586 | 417,314,718 | +970,723 | 16.11% | 1,913,961,505 |
| 2013-04-08 | 2013-04-03 | 4.662 | 416,343,995 | +1,961,205 | 16.07% | 1,941,183,732 |
| 2013-04-05 | 2013-04-02 | 4.760 | 414,382,790 | -1,306,431 | 15.99% | 1,972,572,011 |
| 2013-04-03 | 2013-03-28 | 4.847 | 415,689,221 | -564,953 | 16.04% | 2,014,933,270 |
| 2013-04-02 | 2013-03-27 | 4.967 | 416,254,174 | -11,733,827 | 16.07% | 2,067,434,920 |
| 2013-03-28 | 2013-03-26 | 5.043 | 427,988,001 | +2,078,664 | 16.52% | 2,158,274,203 |
| 2013-03-27 | 2013-03-25 | 4.891 | 425,909,337 | -666,008 | 16.44% | 2,082,987,773 |
| 2013-03-26 | 2013-03-22 | 4.858 | 426,575,345 | -3,166,165 | 16.46% | 2,072,336,707 |
| 2013-03-25 | 2013-03-21 | 4.967 | 429,741,510 | -5,661,705 | 16.59% | 2,134,423,291 |
| 2013-03-22 | 2013-03-20 | 5.021 | 435,403,215 | -3,319,746 | 16.80% | 2,186,203,841 |
| 2013-03-21 | 2013-03-19 | 5.141 | 438,722,961 | -3,715,929 | 16.93% | 2,255,321,971 |
| 2013-03-20 | 2013-03-18 | 5.217 | 442,438,890 | +4,361,364 | 17.08% | 2,308,083,824 |
| 2013-03-19 | 2013-03-15 | 5.423 | 438,077,526 | -2,970,211 | 16.91% | 2,375,792,819 |
| 2013-03-18 | 2013-03-14 | 5.673 | 441,047,737 | -1,774,737 | 17.02% | 2,502,148,879 |
| 2013-03-15 | 2013-03-13 | 5.717 | 442,822,474 | -3,462,642 | 17.09% | 2,531,468,012 |
| 2013-03-14 | 2013-03-12 | 5.988 | 446,285,116 | +2,228,536 | 17.22% | 2,672,520,515 |
| 2013-03-13 | 2013-03-11 | 6.043 | 444,056,580 | +287,585 | 17.14% | 2,683,305,663 |
| 2013-03-12 | 2013-03-08 | 6.108 | 443,768,995 | +1,325,010 | 17.13% | 2,710,505,653 |
| 2013-03-11 | 2013-03-07 | 6.086 | 442,443,985 | +1,286,323 | 17.08% | 2,692,795,471 |
| 2013-03-08 | 2013-03-06 | 6.075 | 441,157,662 | +1,728,969 | 17.03% | 2,680,172,089 |
| 2013-03-07 | 2013-03-05 | 6.097 | 439,428,693 | +2,428,184 | 16.96% | 2,679,219,641 |
| 2013-03-06 | 2013-03-04 | 6.064 | 437,000,509 | -4,258,072 | 16.87% | 2,650,166,669 |
| 2013-03-05 | 2013-03-01 | 6.238 | 441,258,581 | +7,620,418 | 17.03% | 2,752,720,406 |
| 2013-03-04 | 2013-02-28 | 6.032 | 433,638,163 | +1,060,572 | 16.74% | 2,615,637,318 |
| 2013-03-01 | 2013-02-27 | 5.847 | 432,577,591 | -3,415,181 | 16.70% | 2,529,317,444 |
| 2013-02-28 | 2013-02-26 | 5.793 | 435,992,772 | -1,117,613 | 16.83% | 2,525,594,042 |
| 2013-02-27 | 2013-02-25 | 6.032 | 437,110,385 | +2,404,766 | 16.87% | 2,636,581,216 |
| 2013-02-26 | 2013-02-22 | 5.999 | 434,705,619 | -2,874,548 | 16.78% | 2,607,902,661 |
| 2013-02-25 | 2013-02-21 | 6.173 | 437,580,167 | +1,977,552 | 16.89% | 2,701,238,999 |
| 2013-02-22 | 2013-02-20 | 6.217 | 435,602,615 | -3,025,853 | 16.81% | 2,707,968,155 |
| 2013-02-21 | 2013-02-19 | 6.249 | 438,628,468 | -599,088 | 16.93% | 2,741,079,966 |
| 2013-02-20 | 2013-02-18 | 6.586 | 439,227,556 | +944,188 | 16.95% | 2,892,805,595 |
| 2013-02-19 | 2013-02-15 | 6.608 | 438,283,368 | +608,239 | 16.92% | 2,896,113,749 |
| 2013-02-18 | 2013-02-14 | 6.401 | 437,675,129 | +1,394,183 | 16.89% | 2,801,716,637 |
| 2013-02-15 | 2013-02-08 | 6.151 | 436,280,946 | +178,687 | 16.84% | 2,683,735,575 |
| 2013-02-14 | 2013-02-07 | 6.238 | 436,102,259 | +787,780 | 16.83% | 2,720,553,524 |
| 2013-02-08 | 2013-02-06 | 6.390 | 435,314,479 | +739,193 | 16.80% | 2,781,874,185 |
| 2013-02-07 | 2013-02-05 | 6.304 | 434,575,286 | +11,961 | 16.77% | 2,739,366,018 |
| 2013-02-06 | 2013-02-04 | 6.336 | 434,563,325 | +1,028,110 | 16.77% | 2,753,459,366 |
| 2013-02-05 | 2013-02-01 | 6.238 | 433,535,215 | +1,892,509 | 16.73% | 2,704,539,434 |
| 2013-02-04 | 2013-01-31 | 6.195 | 431,642,706 | -3,182,493 | 16.66% | 2,673,968,630 |
| 2013-02-01 | 2013-01-30 | 6.206 | 434,825,199 | -789,920 | 16.78% | 2,698,409,508 |
| 2013-01-31 | 2013-01-29 | 6.119 | 435,615,119 | +362,457 | 16.81% | 2,665,436,774 |
| 2013-01-30 | 2013-01-28 | 5.956 | 435,252,662 | +1,640,352 | 16.80% | 2,592,262,876 |
| 2013-01-29 | 2013-01-25 | 5.836 | 433,612,310 | -3,483,250 | 16.74% | 2,530,654,954 |
| 2013-01-28 | 2013-01-24 | 6.032 | 437,095,560 | +534,858 | 16.87% | 2,636,491,794 |
| 2013-01-25 | 2013-01-23 | 6.217 | 436,560,702 | -238,947,467 | 16.85% | 2,713,924,201 |
| 2013-01-24 | 2013-01-22 | 6.141 | 675,508,169 | +2,756,543 | 26.07% | 4,147,974,702 |
| 2013-01-23 | 2013-01-21 | 6.184 | 672,751,626 | -900,728 | 25.96% | 4,160,294,439 |
| 2013-01-22 | 2013-01-18 | 6.249 | 673,652,354 | -1,532,792 | 26.00% | 4,209,792,812 |
| 2013-01-21 | 2013-01-17 | 6.097 | 675,185,146 | -4,610,021 | 26.06% | 4,116,639,022 |
| 2013-01-18 | 2013-01-16 | 6.249 | 679,795,167 | +3,368,120 | 26.24% | 4,248,180,520 |
| 2013-01-17 | 2013-01-15 | 6.304 | 676,427,047 | -2,745,392 | 26.11% | 4,263,890,116 |
| 2013-01-16 | 2013-01-14 | 6.238 | 679,172,439 | +5,003,371 | 26.21% | 4,236,907,592 |
| 2013-01-15 | 2013-01-11 | 6.173 | 674,169,068 | +332,139 | 26.02% | 4,161,732,903 |
| 2013-01-14 | 2013-01-10 | 6.347 | 673,836,929 | -3,348,362 | 26.01% | 4,276,856,723 |
| 2013-01-11 | 2013-01-09 | 6.271 | 677,185,291 | +895,469 | 26.14% | 4,246,590,417 |
| 2013-01-10 | 2013-01-08 | 6.217 | 676,289,822 | -732,123 | 26.10% | 4,204,224,765 |
| 2013-01-09 | 2013-01-07 | 6.390 | 677,021,945 | -952,033 | 26.13% | 4,326,504,085 |
| 2013-01-08 | 2013-01-04 | 6.347 | 677,973,978 | -797,708 | 26.17% | 4,303,114,657 |
| 2013-01-07 | 2013-01-03 | 6.445 | 678,771,686 | -3,055,227 | 26.20% | 4,374,570,876 |
| 2013-01-04 | 2013-01-02 | 6.412 | 681,826,913 | +5,756,670 | 26.32% | 4,372,030,642 |
| 2013-01-03 | 2012-12-31 | 6.162 | 676,070,243 | +852,014 | 26.09% | 4,166,121,445 |
| 2013-01-02 | 2012-12-27 | 6.173 | 675,218,229 | -1,275,238 | 26.06% | 4,168,209,509 |
| 2012-12-28 | 2012-12-24 | 6.021 | 676,493,467 | +879,599 | 26.11% | 4,073,150,127 |
| 2012-12-27 | 2012-12-20 | 6.086 | 675,613,868 | +1,138,133 | 26.08% | 4,111,910,265 |
| 2012-12-21 | 2012-12-19 | 6.173 | 674,475,735 | +3,055,328 | 26.03% | 4,163,625,998 |
| 2012-12-20 | 2012-12-18 | 6.108 | 671,420,407 | +80,753 | 25.91% | 4,100,982,333 |
| 2012-12-19 | 2012-12-17 | 6.173 | 671,339,654 | +1,112,803 | 25.91% | 4,144,266,564 |
| 2012-12-18 | 2012-12-14 | 6.119 | 670,226,851 | +690,908 | 25.87% | 4,100,976,338 |
| 2012-12-17 | 2012-12-13 | 6.043 | 669,535,943 | -312,484 | 25.84% | 4,045,812,332 |
| 2012-12-14 | 2012-12-12 | 6.162 | 669,848,427 | +3,654,391 | 25.85% | 4,127,780,990 |
| 2012-12-13 | 2012-12-11 | 6.075 | 666,194,036 | +2,524,310 | 25.71% | 4,047,339,114 |
| 2012-12-12 | 2012-12-10 | 6.173 | 663,669,726 | +1,256,406 | 25.61% | 4,096,919,106 |
| 2012-12-11 | 2012-12-07 | 6.184 | 662,413,320 | -169,421 | 25.57% | 4,096,362,380 |
| 2012-12-10 | 2012-12-06 | 6.043 | 662,582,741 | +2,993,823 | 25.57% | 4,003,796,141 |
| 2012-12-07 | 2012-12-05 | 5.934 | 659,588,918 | +1,415,982 | 25.46% | 3,914,019,985 |
| 2012-12-06 | 2012-12-04 | 5.782 | 658,172,936 | +2,895,190 | 25.40% | 3,805,473,468 |
| 2012-12-05 | 2012-12-03 | 5.814 | 655,277,746 | +4,490,710 | 25.29% | 3,810,098,882 |
| 2012-12-04 | 2012-11-30 | 5.749 | 650,787,036 | +9,488,738 | 25.12% | 3,741,550,496 |
| 2012-12-03 | 2012-11-29 | 5.575 | 641,298,298 | +4,914,463 | 24.75% | 3,575,481,195 |
| 2012-11-30 | 2012-11-28 | 5.456 | 636,383,835 | -9,809,273 | 24.56% | 3,472,001,487 |
| 2012-11-29 | 2012-11-27 | 5.478 | 646,193,108 | -1,009,644 | 24.94% | 3,539,565,098 |
| 2012-11-28 | 2012-11-26 | 5.619 | 647,202,752 | +4,246,077 | 24.98% | 3,636,536,444 |
| 2012-11-27 | 2012-11-23 | 5.641 | 642,956,675 | +4,316,547 | 24.81% | 3,626,653,911 |
| 2012-11-26 | 2012-11-22 | 5.532 | 638,640,128 | +1,980,515 | 24.65% | 3,532,897,452 |
| 2012-11-23 | 2012-11-21 | 5.565 | 636,659,613 | +2,260,437 | 24.57% | 3,542,699,432 |
| 2012-11-22 | 2012-11-20 | 5.478 | 634,399,176 | -66,198 | 24.48% | 3,474,963,062 |
| 2012-11-21 | 2012-11-19 | 5.565 | 634,465,374 | +2,484,858 | 24.49% | 3,530,489,565 |
| 2012-11-20 | 2012-11-16 | 5.532 | 631,980,516 | +2,064,976 | 24.39% | 3,496,057,101 |
| 2012-11-19 | 2012-11-15 | 5.554 | 629,915,540 | +2,256,996 | 24.31% | 3,498,325,925 |
| 2012-11-16 | 2012-11-14 | 5.597 | 627,658,544 | +1,524,400 | 24.22% | 3,513,077,413 |
| 2012-11-15 | 2012-11-13 | 5.445 | 626,134,144 | +1,225,178 | 24.17% | 3,409,275,981 |
| 2012-11-14 | 2012-11-12 | 5.608 | 624,908,966 | +676,562 | 24.12% | 3,504,479,334 |
| 2012-11-13 | 2012-11-09 | 5.912 | 624,232,404 | -1,716,216 | 24.09% | 3,690,644,847 |
| 2012-11-12 | 2012-11-08 | 5.978 | 625,948,620 | +3,029,885 | 24.16% | 3,741,609,173 |
| 2012-11-09 | 2012-11-07 | 6.260 | 622,918,735 | +593,997 | 24.04% | 3,899,517,936 |
| 2012-11-08 | 2012-11-06 | 6.304 | 622,324,738 | +609,117 | 24.02% | 3,922,853,633 |
| 2012-11-07 | 2012-11-05 | 6.358 | 621,715,621 | +528,351 | 24.00% | 3,952,798,639 |
| 2012-11-06 | 2012-11-02 | 6.369 | 621,187,270 | +1,795,776 | 23.97% | 3,956,190,621 |
| 2012-11-05 | 2012-11-01 | 6.369 | 619,391,494 | -6,464,864 | 23.91% | 3,944,753,760 |
| 2012-11-02 | 2012-10-31 | 6.271 | 625,856,358 | +1,960,111 | 24.15% | 3,924,709,599 |
| 2012-11-01 | 2012-10-30 | 6.271 | 623,896,247 | +2,151,588 | 24.08% | 3,912,417,855 |
| 2012-10-31 | 2012-10-29 | 6.173 | 621,744,659 | +1,377,447 | 24.00% | 3,838,110,242 |
| 2012-10-30 | 2012-10-26 | 5.999 | 620,367,212 | +499,946 | 23.94% | 3,721,730,827 |
| 2012-10-29 | 2012-10-25 | 6.282 | 619,867,266 | -685,166 | 23.92% | 3,893,889,177 |
| 2012-10-26 | 2012-10-24 | 6.369 | 620,552,432 | -1,949,754 | 23.95% | 3,952,147,492 |
| 2012-10-25 | 2012-10-22 | 6.412 | 622,502,186 | -1,485,496 | 24.03% | 3,991,626,878 |
| 2012-10-24 | 2012-10-19 | 6.554 | 623,987,682 | +4,662,081 | 24.08% | 4,089,313,201 |
| 2012-10-22 | 2012-10-18 | 6.325 | 619,325,601 | +293,956 | 23.90% | 3,917,410,322 |
| 2012-10-19 | 2012-10-17 | 6.010 | 619,031,645 | +823,302 | 23.89% | 3,720,446,193 |
| 2012-10-18 | 2012-10-16 | 5.793 | 618,208,343 | +1,875,198 | 23.86% | 3,581,122,000 |
| 2012-10-17 | 2012-10-15 | 5.804 | 616,333,145 | +1,249,095 | 23.79% | 3,576,957,883 |
| 2012-10-16 | 2012-10-12 | 5.630 | 615,084,050 | +1,689,334 | 23.74% | 3,462,751,060 |
| 2012-10-15 | 2012-10-11 | 5.575 | 613,394,716 | -481,221 | 23.67% | 3,419,908,144 |
| 2012-10-12 | 2012-10-10 | 5.347 | 613,875,937 | -2,554,896 | 23.69% | 3,282,485,064 |
| 2012-10-11 | 2012-10-09 | 5.434 | 616,430,833 | +1,704,977 | 23.79% | 3,349,742,347 |
| 2012-10-10 | 2012-10-08 | 5.554 | 614,725,856 | +2,340,225 | 23.73% | 3,413,967,845 |
| 2012-10-09 | 2012-10-05 | 5.586 | 612,385,631 | -831,703 | 23.64% | 3,420,937,634 |
| 2012-10-08 | 2012-10-04 | 5.554 | 613,217,334 | -700,507 | 23.67% | 3,405,590,053 |
| 2012-10-05 | 2012-10-03 | 5.662 | 613,917,841 | +1,471,975 | 23.69% | 3,476,202,149 |
| 2012-10-04 | 2012-09-28 | 5.488 | 612,445,866 | +2,718,239 | 23.64% | 3,361,368,543 |
| 2012-10-03 | 2012-09-27 | 5.315 | 609,727,627 | -234,208 | 23.53% | 3,240,423,540 |
| 2012-09-28 | 2012-09-26 | 5.304 | 609,961,835 | +2,849,001 | 23.54% | 3,235,039,070 |
| 2012-09-27 | 2012-09-25 | 5.478 | 607,112,834 | -368,632 | 23.43% | 3,325,500,336 |
| 2012-09-26 | 2012-09-24 | 5.347 | 607,481,466 | +580,184 | 23.45% | 3,248,292,886 |
| 2012-09-25 | 2012-09-21 | 5.152 | 606,901,282 | -215,023 | 23.42% | 3,126,464,073 |
| 2012-09-24 | 2012-09-20 | 4.978 | 607,116,305 | -9,033,691 | 23.43% | 3,021,999,725 |
| 2012-09-21 | 2012-09-19 | 5.032 | 616,149,996 | -2,339,974 | 23.78% | 3,100,448,250 |
| 2012-09-20 | 2012-09-18 | 4.967 | 618,489,970 | +5,703,234 | 23.87% | 3,071,891,746 |
| 2012-09-19 | 2012-09-17 | 5.206 | 612,786,736 | +7,014,133 | 23.65% | 3,190,082,506 |
| 2012-09-18 | 2012-09-14 | 5.010 | 605,772,603 | +5,803,687 | 23.38% | 3,035,062,222 |
| 2012-09-17 | 2012-09-13 | 4.749 | 599,968,916 | -8,247,007 | 23.16% | 2,849,490,630 |
| 2012-09-14 | 2012-09-12 | 4.695 | 608,215,923 | +2,087,809 | 23.47% | 2,855,607,924 |
| 2012-09-13 | 2012-09-11 | 4.576 | 606,128,114 | -216,405 | 23.39% | 2,773,342,902 |
| 2012-09-12 | 2012-09-10 | 4.706 | 606,344,519 | +1,106,901 | 23.40% | 2,853,411,442 |
| 2012-09-11 | 2012-09-07 | 4.739 | 605,237,618 | -1,474,568 | 23.36% | 2,867,935,954 |
| 2012-09-10 | 2012-09-06 | 4.358 | 606,712,186 | -5,223,035 | 23.42% | 2,644,138,114 |
| 2012-09-07 | 2012-09-05 | 4.347 | 611,935,221 | -3,969,019 | 23.62% | 2,660,250,219 |
| 2012-09-06 | 2012-09-04 | 4.423 | 615,904,240 | -3,815,029 | 23.77% | 2,724,360,964 |
| 2012-09-05 | 2012-09-03 | 4.402 | 619,719,269 | +1,917,025 | 23.92% | 2,727,765,731 |
| 2012-09-04 | 2012-08-31 | 4.402 | 617,802,244 | -1,805,653 | 23.84% | 2,719,327,724 |
| 2012-09-03 | 2012-08-30 | 4.369 | 619,607,897 | -2,891,646 | 23.91% | 2,707,073,473 |
| 2012-08-31 | 2012-08-29 | 4.467 | 622,499,543 | -985,445 | 24.03% | 2,780,596,070 |
| 2012-08-30 | 2012-08-28 | 4.586 | 623,484,988 | +60,728 | 24.06% | 2,859,535,536 |
| 2012-08-29 | 2012-08-27 | 4.543 | 623,424,260 | -434,295 | 24.06% | 2,832,155,053 |
| 2012-08-28 | 2012-08-24 | 4.565 | 623,858,555 | -7,215,381 | 24.08% | 2,847,688,433 |
| 2012-08-27 | 2012-08-23 | 4.608 | 631,073,936 | +2,278,528 | 24.36% | 2,908,058,550 |
| 2012-08-24 | 2012-08-22 | 4.619 | 628,795,408 | -2,388,623 | 24.27% | 2,904,392,706 |
| 2012-08-23 | 2012-08-21 | 4.793 | 631,184,031 | +776,808 | 24.36% | 3,025,182,908 |
| 2012-08-22 | 2012-08-20 | 4.630 | 630,407,223 | +64,179 | 24.33% | 2,918,689,028 |
| 2012-08-21 | 2012-08-17 | 4.565 | 630,343,044 | +1,161,187 | 24.33% | 2,877,287,778 |
| 2012-08-20 | 2012-08-16 | 4.543 | 629,181,857 | -5,993,385 | 24.28% | 2,858,311,249 |
| 2012-08-17 | 2012-08-15 | 4.586 | 635,175,242 | -4,914,438 | 24.51% | 2,913,151,417 |
| 2012-08-16 | 2012-08-14 | 4.597 | 640,089,680 | -5,686,321 | 24.70% | 2,942,647,483 |
| 2012-08-15 | 2012-08-13 | 4.749 | 645,776,001 | -3,023,780 | 24.92% | 3,067,046,667 |
| 2012-08-14 | 2012-08-10 | 5.075 | 648,799,781 | -3,905,417 | 25.04% | 3,292,946,092 |
| 2012-08-13 | 2012-08-09 | 5.021 | 652,705,198 | -1,995,898 | 25.19% | 3,277,299,206 |
| 2012-08-10 | 2012-08-08 | 4.978 | 654,701,096 | +2,512,640 | 25.27% | 3,258,859,161 |
| 2012-08-09 | 2012-08-07 | 4.902 | 652,188,456 | -2,035,601 | 25.17% | 3,196,735,435 |
| 2012-08-08 | 2012-08-06 | 4.771 | 654,224,057 | +3,754,036 | 25.25% | 3,121,390,297 |
| 2012-08-07 | 2012-08-03 | 4.760 | 650,470,021 | -141,109 | 25.10% | 3,096,409,861 |
| 2012-08-06 | 2012-08-02 | 4.728 | 650,611,130 | +1,380,746 | 25.11% | 3,075,868,690 |
| 2012-08-03 | 2012-08-01 | 4.945 | 649,230,384 | -3,868,656 | 25.06% | 3,210,460,117 |
| 2012-08-02 | 2012-07-31 | 4.793 | 653,099,040 | -1,492,245 | 25.21% | 3,130,218,694 |
| 2012-08-01 | 2012-07-30 | 4.565 | 654,591,285 | -3,499,126 | 25.26% | 2,987,972,219 |
| 2012-07-31 | 2012-07-27 | 4.543 | 658,090,411 | -6,104,727 | 25.40% | 2,989,639,965 |
| 2012-07-30 | 2012-07-26 | 4.402 | 664,195,138 | -4,388,920 | 25.63% | 2,923,531,390 |
| 2012-07-27 | 2012-07-25 | 4.423 | 668,584,058 | -687,645 | 25.80% | 2,957,382,318 |
| 2012-07-26 | 2012-07-24 | 4.489 | 669,271,703 | -3,873,774 | 25.83% | 3,004,066,628 |
| 2012-07-25 | 2012-07-23 | 4.499 | 673,145,477 | +1,239,418 | 25.98% | 3,028,770,168 |
| 2012-07-24 | 2012-07-20 | 4.478 | 671,906,059 | -8,651,491 | 25.93% | 3,008,588,695 |
| 2012-07-23 | 2012-07-19 | 4.412 | 680,557,550 | -9,695,413 | 26.27% | 3,002,948,857 |
| 2012-07-20 | 2012-07-18 | 4.554 | 690,252,963 | -8,240,314 | 26.64% | 3,143,253,070 |
| 2012-07-19 | 2012-07-17 | 4.923 | 698,493,277 | -16,011,785 | 26.96% | 3,438,883,618 |
| 2012-07-18 | 2012-07-16 | 5.510 | 714,505,062 | -3,220,170 | 27.58% | 3,937,044,423 |
| 2012-07-17 | 2012-07-13 | 5.728 | 717,725,232 | -2,684,465 | 27.70% | 4,110,795,528 |
| 2012-07-16 | 2012-07-12 | 5.804 | 720,409,697 | +218,856 | 27.80% | 4,180,977,716 |
| 2012-07-13 | 2012-07-11 | 5.880 | 720,190,841 | +1,014,050 | 27.80% | 4,234,497,735 |
| 2012-07-12 | 2012-07-10 | 5.891 | 719,176,791 | -1,134,826 | 27.76% | 4,236,351,584 |
| 2012-07-11 | 2012-07-09 | 5.891 | 720,311,617 | +2,955,888 | 27.80% | 4,243,036,341 |
| 2012-07-10 | 2012-07-06 | 5.956 | 717,355,729 | +294,907 | 27.69% | 4,272,402,646 |
| 2012-07-09 | 2012-07-05 | 5.814 | 717,060,822 | -527,864 | 27.68% | 4,169,335,298 |
| 2012-07-06 | 2012-07-04 | 5.825 | 717,588,686 | -108,797 | 27.70% | 4,180,203,439 |
| 2012-07-05 | 2012-07-03 | 5.565 | 717,697,483 | +3,147,097 | 27.70% | 3,993,635,553 |
| 2012-07-04 | 2012-06-29 | 5.706 | 714,550,386 | -1,461,499 | 27.58% | 4,077,079,758 |
| 2012-07-03 | 2012-06-28 | 5.738 | 716,011,885 | -157,923 | 27.63% | 4,108,764,025 |
| 2012-06-29 | 2012-06-27 | 5.782 | 716,169,808 | -1,370,236 | 27.64% | 4,140,804,116 |
| 2012-06-28 | 2012-06-26 | 5.782 | 717,540,044 | -4,208,263 | 27.69% | 4,148,726,649 |
| 2012-06-27 | 2012-06-25 | 6.032 | 721,748,307 | -1,338,459 | 27.86% | 4,353,472,473 |
| 2012-06-26 | 2012-06-22 | 6.130 | 723,086,766 | -2,824,028 | 27.91% | 4,432,273,618 |
| 2012-06-25 | 2012-06-21 | 6.336 | 725,910,794 | -59,808 | 28.02% | 4,599,481,272 |
| 2012-06-22 | 2012-06-20 | 6.488 | 725,970,602 | -285,959 | 28.02% | 4,710,319,990 |
| 2012-06-21 | 2012-06-19 | 6.510 | 726,256,561 | +2,686,527 | 28.03% | 4,727,961,562 |
| 2012-06-20 | 2012-06-18 | 6.608 | 723,570,034 | +3,490,228 | 27.93% | 4,781,247,196 |
| 2012-06-19 | 2012-06-15 | 6.521 | 720,079,806 | +16,484,060 | 27.79% | 4,695,576,581 |
| 2012-06-18 | 2012-06-14 | 6.564 | 703,595,746 | +23,648,798 | 27.16% | 4,618,672,724 |
| 2012-06-15 | 2012-06-13 | 6.554 | 679,946,948 | +1,706,306 | 26.24% | 4,456,043,140 |
| 2012-06-14 | 2012-06-12 | 6.304 | 678,240,642 | -546,813 | 26.18% | 4,275,322,198 |
| 2012-06-13 | 2012-06-11 | 6.249 | 678,787,455 | +5,663,896 | 26.20% | 4,241,883,120 |
| 2012-06-12 | 2012-06-08 | 5.978 | 673,123,559 | -5,588,455 | 25.98% | 4,023,597,469 |
| 2012-06-11 | 2012-06-07 | 6.021 | 678,712,014 | +267,544 | 26.19% | 4,086,507,943 |
| 2012-06-08 | 2012-06-06 | 5.999 | 678,444,470 | -399,424 | 26.18% | 4,070,150,146 |
| 2012-06-07 | 2012-06-05 | 6.021 | 678,843,894 | -1,942,476 | 26.20% | 4,087,301,989 |
| 2012-06-06 | 2012-06-04 | 5.988 | 680,786,370 | +1,668,314 | 26.28% | 4,076,800,850 |
| 2012-06-05 | 2012-06-01 | 6.358 | 679,118,056 | +219,782 | 26.21% | 4,317,756,924 |
| 2012-06-04 | 2012-05-31 | 6.727 | 678,898,274 | -4,571,636 | 26.20% | 4,567,224,918 |
| 2012-06-01 | 2012-05-30 | 6.499 | 683,469,910 | +1,038,403 | 26.38% | 4,441,990,539 |
| 2012-05-31 | 2012-05-29 | 6.358 | 682,431,507 | -1,862,092 | 26.34% | 4,338,823,477 |
| 2012-05-30 | 2012-05-28 | 6.021 | 684,293,599 | -2,708,713 | 26.41% | 4,120,114,525 |
| 2012-05-29 | 2012-05-25 | 5.880 | 687,002,312 | +2,774,609 | 26.51% | 4,039,359,526 |
| 2012-05-28 | 2012-05-24 | 5.869 | 684,227,703 | +20,157,740 | 26.41% | 4,015,609,376 |
| 2012-05-25 | 2012-05-23 | 5.717 | 664,069,963 | -503,871 | 25.63% | 3,796,265,926 |
| 2012-05-24 | 2012-05-22 | 5.793 | 664,573,834 | +894,138 | 25.65% | 3,849,705,370 |
| 2012-05-23 | 2012-05-21 | 6.025 | 663,679,696 | -944,088 | 25.61% | 3,998,596,441 |
| 2012-05-22 | 2012-05-18 | 5.979 | 664,623,784 | +30,446,309 | 25.65% | 3,974,006,323 |
| 2012-05-21 | 2012-05-17 | 6.105 | 634,177,475 | -2,075,773 | 25.65% | 3,871,408,273 |
| 2012-05-18 | 2012-05-16 | 6.401 | 636,253,248 | -331,748 | 25.73% | 4,072,486,934 |
| 2012-05-17 | 2012-05-15 | 6.526 | 636,584,996 | -1,428,411 | 25.75% | 4,154,362,524 |
| 2012-05-16 | 2012-05-14 | 6.446 | 638,013,407 | +89,704 | 25.80% | 4,112,819,100 |
| 2012-05-15 | 2012-05-11 | 6.503 | 637,923,703 | +515,568 | 25.80% | 4,148,568,058 |
| 2012-05-14 | 2012-05-10 | 6.549 | 637,408,135 | +2,744,705 | 25.78% | 4,174,253,483 |
| 2012-05-11 | 2012-05-09 | 6.708 | 634,663,430 | +2,857,575 | 25.67% | 4,257,475,338 |
| 2012-05-10 | 2012-05-08 | 6.720 | 631,805,855 | -71,006,511 | 25.55% | 4,245,501,802 |
| 2012-05-09 | 2012-05-07 | 6.663 | 702,812,366 | +384,652 | 28.43% | 4,682,616,941 |
| 2012-05-08 | 2012-05-04 | 6.925 | 702,427,714 | -1,468,157 | 28.41% | 4,864,056,255 |
| 2012-05-07 | 2012-05-03 | 7.027 | 703,895,871 | +16,284,801 | 28.47% | 4,946,374,030 |
| 2012-05-04 | 2012-05-02 | 7.130 | 687,611,070 | +414,428 | 27.81% | 4,902,420,557 |
| 2012-05-03 | 2012-04-30 | 7.164 | 687,196,642 | +4,429,557 | 27.79% | 4,922,945,702 |
| 2012-05-02 | 2012-04-27 | 7.061 | 682,767,085 | -850,073 | 27.61% | 4,821,227,638 |
| 2012-04-30 | 2012-04-26 | 7.095 | 683,617,158 | -2,624,415 | 27.65% | 4,850,587,830 |
| 2012-04-27 | 2012-04-25 | 7.084 | 686,241,573 | +3,747,855 | 27.76% | 4,861,393,553 |
| 2012-04-26 | 2012-04-24 | 7.039 | 682,493,718 | -1,480,651 | 27.60% | 4,803,751,190 |
| 2012-04-25 | 2012-04-23 | 6.959 | 683,974,369 | -2,782,492 | 27.66% | 4,759,643,328 |
| 2012-04-24 | 2012-04-20 | 7.095 | 686,756,861 | +2,303,159 | 27.78% | 4,872,865,511 |
| 2012-04-23 | 2012-04-19 | 6.959 | 684,453,702 | -305,909 | 27.68% | 4,762,978,912 |
| 2012-04-20 | 2012-04-18 | 6.913 | 684,759,611 | +1,093,846 | 27.70% | 4,733,912,205 |
| 2012-04-19 | 2012-04-17 | 6.913 | 683,665,765 | -533,947 | 27.65% | 4,726,350,178 |
| 2012-04-18 | 2012-04-16 | 7.175 | 684,199,712 | -1,697,002 | 27.67% | 4,909,268,757 |
| 2012-04-17 | 2012-04-13 | 7.346 | 685,896,714 | +2,256,997 | 27.74% | 5,038,622,347 |
| 2012-04-16 | 2012-04-12 | 7.278 | 683,639,717 | +371,957 | 27.65% | 4,975,325,692 |
| 2012-04-13 | 2012-04-11 | 7.175 | 683,267,760 | +3,929,379 | 27.63% | 4,902,581,817 |
| 2012-04-12 | 2012-04-10 | 7.016 | 679,338,381 | +6,649,612 | 27.48% | 4,766,068,015 |
| 2012-04-11 | 2012-04-05 | 7.346 | 672,688,769 | -2,761,479 | 27.21% | 4,941,596,300 |
| 2012-04-10 | 2012-04-03 | 7.164 | 675,450,248 | +14,278,259 | 27.32% | 4,838,796,776 |
| 2012-04-05 | 2012-04-02 | 6.993 | 661,171,989 | -13,563,040 | 26.74% | 4,623,556,711 |
| 2012-04-03 | 2012-03-30 | 6.982 | 674,735,029 | -3,300,365 | 27.29% | 4,710,717,965 |
| 2012-04-02 | 2012-03-29 | 6.674 | 678,035,394 | -6,213,969 | 27.42% | 4,525,258,082 |
| 2012-03-30 | 2012-03-28 | 6.389 | 684,249,363 | +2,135,232 | 27.67% | 4,371,904,178 |
| 2012-03-29 | 2012-03-27 | 6.355 | 682,114,131 | -737,452 | 27.59% | 4,334,955,237 |
| 2012-03-28 | 2012-03-26 | 5.843 | 682,851,583 | +104,088 | 27.62% | 3,989,670,755 |
| 2012-03-27 | 2012-03-23 | 6.617 | 682,747,495 | +778,842 | 27.61% | 4,517,827,238 |
| 2012-03-26 | 2012-03-22 | 6.469 | 681,968,653 | +1,197,357 | 27.58% | 4,411,701,500 |
| 2012-03-23 | 2012-03-21 | 6.321 | 680,771,296 | +1,857,073 | 27.53% | 4,303,160,955 |
| 2012-03-22 | 2012-03-20 | 6.344 | 678,914,223 | +12,902,735 | 27.46% | 4,306,886,966 |
| 2012-03-21 | 2012-03-19 | 6.572 | 666,011,488 | +648,948 | 26.94% | 4,376,741,582 |
| 2012-03-20 | 2012-03-16 | 6.674 | 665,362,540 | -44,209 | 26.91% | 4,440,678,522 |
| 2012-03-19 | 2012-03-15 | 6.697 | 665,406,749 | +3,774,736 | 26.91% | 4,456,130,483 |
| 2012-03-16 | 2012-03-14 | 6.777 | 661,632,013 | +21,426,453 | 26.76% | 4,483,599,868 |
| 2012-03-15 | 2012-03-13 | 7.050 | 640,205,560 | -3,139,911 | 25.89% | 4,513,396,234 |
| 2012-03-14 | 2012-03-12 | 7.221 | 643,345,471 | -1,620,884 | 26.02% | 4,645,440,239 |
| 2012-03-13 | 2012-03-09 | 7.392 | 644,966,355 | -600,891 | 26.09% | 4,767,329,047 |
| 2012-03-12 | 2012-03-08 | 7.369 | 645,567,246 | +3,152,424 | 26.11% | 4,757,065,595 |
| 2012-03-09 | 2012-03-07 | 7.323 | 642,414,822 | -3,013,070 | 25.98% | 4,704,569,592 |
| 2012-03-08 | 2012-03-06 | 7.562 | 645,427,892 | -264,568 | 26.10% | 4,881,004,189 |
| 2012-03-07 | 2012-03-05 | 7.950 | 645,692,460 | +5,583,358 | 26.12% | 5,133,038,354 |
| 2012-03-06 | 2012-03-02 | 8.029 | 640,109,102 | -3,851,460 | 25.89% | 5,139,684,863 |
| 2012-03-05 | 2012-03-01 | 7.859 | 643,960,562 | +1,828,780 | 26.05% | 5,060,596,760 |
| 2012-03-02 | 2012-02-29 | 8.223 | 642,131,782 | -1,001,908 | 25.97% | 5,280,253,035 |
| 2012-03-01 | 2012-02-28 | 8.155 | 643,133,690 | +1,322,552 | 26.01% | 5,244,543,045 |
| 2012-02-29 | 2012-02-27 | 8.189 | 641,811,138 | +1,127,909 | 25.96% | 5,255,687,224 |
| 2012-02-28 | 2012-02-24 | 8.223 | 640,683,229 | -1,128,399 | 25.91% | 5,268,341,576 |
| 2012-02-27 | 2012-02-23 | 7.938 | 641,811,628 | -2,433,137 | 25.96% | 5,094,877,318 |
| 2012-02-24 | 2012-02-22 | 8.132 | 644,244,765 | -6,950,611 | 26.06% | 5,238,928,625 |
| 2012-02-23 | 2012-02-21 | 8.269 | 651,195,376 | +6,934,406 | 26.34% | 5,384,449,404 |
| 2012-02-22 | 2012-02-20 | 8.587 | 644,260,970 | -7,432,313 | 26.06% | 5,532,565,187 |
| 2012-02-21 | 2012-02-17 | 8.086 | 651,693,283 | +267,058 | 26.36% | 5,269,810,095 |
| 2012-02-20 | 2012-02-16 | 7.859 | 651,426,225 | +21,571 | 26.35% | 5,119,266,052 |
| 2012-02-17 | 2012-02-15 | 8.041 | 651,404,654 | +1,313,412 | 26.35% | 5,237,800,223 |
| 2012-02-16 | 2012-02-14 | 7.517 | 650,091,242 | -4,521,108 | 26.29% | 4,886,654,367 |
| 2012-02-15 | 2012-02-13 | 7.517 | 654,612,350 | -189,566 | 26.48% | 4,920,638,969 |
| 2012-02-14 | 2012-02-10 | 7.505 | 654,801,916 | -7,012,691 | 26.48% | 4,914,606,240 |
| 2012-02-13 | 2012-02-09 | 7.699 | 661,814,607 | -124,224,729 | 26.77% | 5,095,378,097 |
| 2012-02-10 | 2012-02-08 | 7.483 | 786,039,336 | -2,113,341 | 31.79% | 5,881,702,059 |
| 2012-02-09 | 2012-02-07 | 7.073 | 788,152,677 | -4,048,432 | 31.88% | 5,574,364,033 |
| 2012-02-08 | 2012-02-06 | 6.970 | 792,201,109 | +2,597,049 | 32.04% | 5,521,794,500 |
| 2012-02-07 | 2012-02-03 | 6.834 | 789,604,060 | -6,396,408 | 31.94% | 5,395,777,027 |
| 2012-02-06 | 2012-02-02 | 6.834 | 796,000,468 | +528,804 | 32.19% | 5,439,487,024 |
| 2012-02-03 | 2012-02-01 | 6.594 | 795,471,664 | +2,900,143 | 32.17% | 5,245,617,860 |
| 2012-02-02 | 2012-01-31 | 6.492 | 792,571,521 | -1,169,947 | 32.06% | 5,145,252,476 |
| 2012-02-01 | 2012-01-30 | 6.674 | 793,741,468 | -2,672,045 | 32.10% | 5,297,488,928 |
| 2012-01-31 | 2012-01-27 | 6.936 | 796,413,513 | -886,725 | 32.21% | 5,523,944,220 |
| 2012-01-30 | 2012-01-26 | 6.868 | 797,300,238 | -2,112,892 | 32.25% | 5,475,610,877 |
| 2012-01-27 | 2012-01-20 | 6.708 | 799,413,130 | -184,267 | 32.33% | 5,362,656,055 |
| 2012-01-26 | 2012-01-19 | 6.822 | 799,597,397 | +8,209,327 | 32.34% | 5,454,959,941 |
| 2012-01-20 | 2012-01-18 | 6.424 | 791,388,070 | +1,979,197 | 32.01% | 5,083,490,013 |
| 2012-01-19 | 2012-01-17 | 6.389 | 789,408,873 | -2,045,844 | 31.93% | 5,043,804,404 |
| 2012-01-18 | 2012-01-16 | 5.888 | 791,454,717 | +2,268,815 | 32.01% | 4,660,258,278 |
| 2012-01-17 | 2012-01-13 | 5.934 | 789,185,902 | -77,232 | 31.92% | 4,682,851,796 |
| 2012-01-16 | 2012-01-12 | 5.820 | 789,263,134 | +1,729,448 | 31.92% | 4,593,419,285 |
| 2012-01-13 | 2012-01-11 | 5.752 | 787,533,686 | +3,614,432 | 31.85% | 4,529,537,809 |
| 2012-01-12 | 2012-01-10 | 5.592 | 783,919,254 | +1,896,855 | 31.71% | 4,383,754,202 |
| 2012-01-11 | 2012-01-09 | 5.444 | 782,022,399 | -3,655,286 | 31.63% | 4,257,360,836 |
| 2012-01-10 | 2012-01-06 | 5.273 | 785,677,685 | -9,613,348 | 31.78% | 4,143,036,706 |
| 2012-01-09 | 2012-01-05 | 5.717 | 795,291,033 | +564,336 | 32.17% | 4,546,981,367 |
| 2012-01-06 | 2012-01-04 | 5.877 | 794,726,697 | +707,628 | 32.14% | 4,670,473,106 |
| 2012-01-05 | 2012-01-03 | 6.013 | 794,019,069 | +1,226,688 | 32.11% | 4,774,833,439 |
| 2012-01-04 | 2011-12-30 | 5.888 | 792,792,381 | +120,461 | 32.06% | 4,668,134,736 |
| 2012-01-03 | 2011-12-29 | 5.888 | 792,671,920 | +54,183 | 32.06% | 4,667,425,435 |
| 2011-12-30 | 2011-12-28 | 5.752 | 792,617,737 | +240,579 | 32.06% | 4,558,778,972 |
| 2011-12-29 | 2011-12-23 | 5.922 | 792,377,158 | -209,848 | 32.05% | 4,692,763,447 |
| 2011-12-28 | 2011-12-22 | 5.854 | 792,587,006 | +1,630,492 | 32.06% | 4,639,844,637 |
| 2011-12-23 | 2011-12-21 | 5.888 | 790,956,514 | -802,603 | 31.99% | 4,657,324,750 |
| 2011-12-22 | 2011-12-20 | 5.626 | 791,759,117 | -1,388,068 | 32.02% | 4,454,648,011 |
| 2011-12-21 | 2011-12-19 | 5.706 | 793,147,185 | -3,213,953 | 32.08% | 4,525,690,858 |
| 2011-12-20 | 2011-12-16 | 5.945 | 796,361,138 | -1,244,884 | 32.21% | 4,734,497,954 |
| 2011-12-19 | 2011-12-15 | 5.717 | 797,606,022 | +5,022,096 | 32.26% | 4,560,217,040 |
| 2011-12-16 | 2011-12-14 | 5.922 | 792,583,926 | -2,455,512 | 32.06% | 4,693,988,007 |
| 2011-12-15 | 2011-12-13 | 5.820 | 795,039,438 | -6,961,450 | 32.16% | 4,627,036,700 |
| 2011-12-14 | 2011-12-12 | 6.127 | 802,000,888 | -6,295,506 | 32.44% | 4,914,173,623 |
| 2011-12-13 | 2011-12-09 | 6.515 | 808,296,394 | +2,007,215 | 32.69% | 5,265,747,640 |
| 2011-12-12 | 2011-12-08 | 6.845 | 806,289,179 | -1,907,909 | 32.61% | 5,518,978,153 |
| 2011-12-09 | 2011-12-07 | 6.834 | 808,197,088 | +1,281,742 | 32.69% | 5,522,832,900 |
| 2011-12-08 | 2011-12-06 | 6.697 | 806,915,346 | -906,659 | 32.64% | 5,403,792,606 |
| 2011-12-07 | 2011-12-05 | 6.834 | 807,822,005 | -1,495,578 | 32.67% | 5,520,269,762 |
| 2011-12-06 | 2011-12-02 | 6.742 | 809,317,583 | -7,381,787 | 32.73% | 5,456,749,964 |
| 2011-12-05 | 2011-12-01 | 6.708 | 816,699,370 | -2,327,333 | 33.03% | 5,478,616,322 |
| 2011-12-02 | 2011-11-30 | 6.105 | 819,026,703 | +8,099,384 | 33.13% | 4,999,841,336 |
| 2011-12-01 | 2011-11-29 | 6.310 | 810,927,319 | -7,249,369 | 32.80% | 5,116,642,429 |
| 2011-11-30 | 2011-11-28 | 6.116 | 818,176,688 | -977,503 | 33.09% | 5,003,970,705 |
| 2011-11-29 | 2011-11-25 | 6.013 | 819,154,191 | +6,130,318 | 33.13% | 4,925,983,488 |
| 2011-11-28 | 2011-11-24 | 6.480 | 813,023,873 | -3,739,660 | 32.88% | 5,268,766,307 |
| 2011-11-25 | 2011-11-23 | 6.594 | 816,763,533 | -1,914,082 | 33.03% | 5,386,023,878 |
| 2011-11-24 | 2011-11-22 | 6.731 | 818,677,615 | +992,918 | 33.11% | 5,510,535,039 |
| 2011-11-23 | 2011-11-21 | 6.310 | 817,684,697 | -748,757 | 33.07% | 5,159,278,909 |
| 2011-11-22 | 2011-11-18 | 6.560 | 818,433,454 | -143,191 | 33.10% | 5,369,072,003 |
| 2011-11-21 | 2011-11-17 | 6.822 | 818,576,645 | -586,040 | 33.11% | 5,584,438,899 |
| 2011-11-18 | 2011-11-16 | 6.708 | 819,162,685 | -333,390 | 33.13% | 5,495,140,833 |
| 2011-11-17 | 2011-11-15 | 6.708 | 819,496,075 | +2,045,634 | 33.14% | 5,497,377,293 |
| 2011-11-16 | 2011-11-14 | 6.982 | 817,450,441 | +2,235,965 | 33.06% | 5,707,097,323 |
| 2011-11-15 | 2011-11-11 | 6.834 | 815,214,476 | -1,723,135 | 32.97% | 5,570,786,378 |
| 2011-11-14 | 2011-11-10 | 6.788 | 816,937,611 | -2,667,002 | 33.04% | 5,545,344,384 |
| 2011-11-11 | 2011-11-09 | 7.414 | 819,604,613 | -1,559,317 | 33.15% | 6,076,853,329 |
| 2011-11-10 | 2011-11-08 | 7.414 | 821,163,930 | -1,427,343 | 33.21% | 6,088,414,685 |
| 2011-11-09 | 2011-11-07 | 7.574 | 822,591,273 | -10,506,657 | 33.27% | 6,230,158,774 |
| 2011-11-08 | 2011-11-04 | 7.483 | 833,097,930 | -2,344,826 | 33.69% | 6,233,827,731 |
| 2011-11-07 | 2011-11-03 | 7.369 | 835,442,756 | +2,283,520 | 33.79% | 6,156,223,097 |
| 2011-11-04 | 2011-11-02 | 7.061 | 833,159,236 | +2,773,117 | 33.70% | 5,883,192,708 |
| 2011-11-03 | 2011-11-01 | 6.480 | 830,386,119 | -4,691,698 | 33.59% | 5,381,281,597 |
| 2011-11-02 | 2011-10-31 | 6.947 | 835,077,817 | +1,521,945 | 33.77% | 5,801,631,680 |
| 2011-11-01 | 2011-10-28 | 6.970 | 833,555,872 | -4,182,859 | 33.71% | 5,810,045,173 |
| 2011-10-31 | 2011-10-27 | 7.107 | 837,738,731 | +3,722,933 | 33.88% | 5,953,694,635 |
| 2011-10-28 | 2011-10-26 | 6.378 | 834,015,798 | -4,994,204 | 33.73% | 5,319,314,591 |
| 2011-10-27 | 2011-10-25 | 5.979 | 839,010,002 | -618,336 | 33.93% | 5,016,719,433 |
| 2011-10-26 | 2011-10-24 | 5.968 | 839,628,338 | +1,846,786 | 33.96% | 5,010,853,971 |
| 2011-10-25 | 2011-10-21 | 5.638 | 837,781,552 | +3,835,793 | 33.88% | 4,723,124,173 |
| 2011-10-24 | 2011-10-20 | 5.398 | 833,945,759 | -2,411,752 | 33.73% | 4,502,041,746 |
| 2011-10-21 | 2011-10-19 | 5.797 | 836,357,511 | -10,193,955 | 33.83% | 4,848,452,168 |
| 2011-10-20 | 2011-10-18 | 6.025 | 846,551,466 | -1,327,573 | 34.24% | 5,100,378,541 |
| 2011-10-19 | 2011-10-17 | 6.925 | 847,879,039 | -581,253 | 34.29% | 5,871,253,740 |
| 2011-10-18 | 2011-10-14 | 6.651 | 848,460,292 | -928,971 | 34.32% | 5,643,359,809 |
| 2011-10-17 | 2011-10-13 | 6.947 | 849,389,263 | -5,450,984 | 34.35% | 5,901,059,227 |
| 2011-10-14 | 2011-10-12 | 6.560 | 854,840,247 | -3,506,825 | 34.57% | 5,607,907,173 |
| 2011-10-13 | 2011-10-11 | 6.150 | 858,347,072 | +15,776 | 34.72% | 5,278,980,545 |
| 2011-10-12 | 2011-10-10 | 6.036 | 858,331,296 | +2,769,183 | 34.72% | 5,181,126,418 |
| 2011-10-11 | 2011-10-07 | 6.389 | 855,562,113 | +2,034,138 | 34.60% | 5,466,480,174 |
| 2011-10-10 | 2011-10-06 | 5.524 | 853,527,975 | +121,163,566 | 34.52% | 4,714,687,047 |
| 2011-10-07 | 2011-10-04 | 5.102 | 732,364,409 | +365,669 | 29.62% | 3,736,789,347 |
| 2011-10-06 | 2011-10-03 | 5.547 | 731,998,740 | -2,838,243 | 29.61% | 4,060,062,007 |
| 2011-10-04 | 2011-09-30 | 6.139 | 734,836,983 | -6,816,916 | 29.72% | 4,511,003,274 |
| 2011-10-03 | 2011-09-28 | 6.606 | 741,653,899 | -1,096,954 | 30.00% | 4,899,171,577 |
| 2011-09-30 | 2011-09-27 | 6.332 | 742,750,853 | +2,992,393 | 30.04% | 4,703,393,585 |
| 2011-09-28 | 2011-09-26 | 5.592 | 739,758,460 | -3,261,484 | 29.92% | 4,136,802,663 |
| 2011-09-27 | 2011-09-23 | 5.683 | 743,019,944 | -9,464,753 | 30.05% | 4,222,740,450 |
| 2011-09-26 | 2011-09-22 | 5.820 | 752,484,697 | -8,496,810 | 30.43% | 4,379,373,076 |
| 2011-09-23 | 2011-09-21 | 6.344 | 760,981,507 | -7,287,604 | 30.78% | 4,827,504,305 |
| 2011-09-22 | 2011-09-20 | 6.344 | 768,269,111 | -2,042,687 | 31.07% | 4,873,735,309 |
| 2011-09-21 | 2011-09-19 | 6.173 | 770,311,798 | -6,720,807 | 31.16% | 4,755,095,107 |
| 2011-09-20 | 2011-09-16 | 6.572 | 777,032,605 | -1,742,564 | 31.43% | 5,106,324,702 |
| 2011-09-19 | 2011-09-15 | 6.264 | 778,775,169 | +1,259,549 | 31.50% | 4,878,296,095 |
| 2011-09-16 | 2011-09-14 | 6.116 | 777,515,620 | -10,966,526 | 31.45% | 4,755,287,509 |
| 2011-09-15 | 2011-09-12 | 6.435 | 788,482,146 | -1,914,312 | 31.89% | 5,073,803,963 |
| 2011-09-14 | 2011-09-09 | 7.061 | 790,396,458 | -4,754,589 | 31.97% | 5,581,231,626 |
| 2011-09-12 | 2011-09-08 | 7.392 | 795,151,047 | -1,854,704 | 32.16% | 5,877,433,223 |
| 2011-09-09 | 2011-09-07 | 7.414 | 797,005,751 | +1,413,685 | 32.24% | 5,909,296,963 |
| 2011-09-08 | 2011-09-06 | 7.494 | 795,592,066 | -10,165,009 | 32.18% | 5,962,243,500 |
| 2011-09-07 | 2011-09-05 | 8.143 | 805,757,075 | +3,186,418 | 32.59% | 6,561,506,162 |
| 2011-09-06 | 2011-09-02 | 8.895 | 802,570,657 | -6,364,424 | 32.46% | 7,138,840,566 |
| 2011-09-05 | 2011-09-01 | 9.134 | 808,935,081 | +489,641 | 32.72% | 7,388,927,576 |
| 2011-09-02 | 2011-08-31 | 8.804 | 808,445,440 | -3,988,236 | 32.70% | 7,117,436,175 |
| 2011-09-01 | 2011-08-30 | 8.496 | 812,433,676 | -3,742,363 | 32.86% | 6,902,717,758 |
| 2011-08-31 | 2011-08-29 | 8.029 | 816,176,039 | +6,537,713 | 33.01% | 6,553,394,758 |
| 2011-08-30 | 2011-08-26 | 7.836 | 809,638,326 | +5,304,242 | 32.75% | 6,344,141,605 |
| 2011-08-29 | 2011-08-25 | 8.246 | 804,334,084 | +2,785,732 | 32.53% | 6,632,364,871 |
| 2011-08-26 | 2011-08-24 | 8.098 | 801,548,352 | -1,697,175 | 32.42% | 6,490,717,358 |
| 2011-08-25 | 2011-08-23 | 8.189 | 803,245,527 | +1,075,270 | 32.49% | 6,577,647,230 |
| 2011-08-24 | 2011-08-22 | 7.517 | 802,170,257 | -3,471,152 | 32.44% | 6,029,813,257 |
| 2011-08-23 | 2011-08-19 | 8.439 | 805,641,409 | -4,847,066 | 32.58% | 6,799,130,234 |
| 2011-08-22 | 2011-08-18 | 9.715 | 810,488,475 | -2,335,836 | 32.78% | 7,873,888,244 |
| 2011-08-19 | 2011-08-17 | 10.353 | 812,824,311 | -10,421,779 | 32.87% | 8,414,996,495 |
| 2011-08-18 | 2011-08-16 | 10.603 | 823,246,090 | -6,177,471 | 33.30% | 8,729,165,536 |
| 2011-08-17 | 2011-08-15 | 9.897 | 829,423,561 | +42,995 | 33.55% | 8,208,986,020 |
| 2011-08-16 | 2011-08-12 | 9.407 | 829,380,566 | -1,741,912 | 33.54% | 7,802,383,158 |
| 2011-08-15 | 2011-08-11 | 9.407 | 831,122,478 | -9,433,243 | 33.62% | 7,818,770,165 |
| 2011-08-12 | 2011-08-10 | 10.114 | 840,555,721 | -5,104,197 | 34.00% | 8,501,055,389 |
| 2011-08-11 | 2011-08-09 | 9.772 | 845,659,918 | +1,544,755 | 34.20% | 8,263,735,463 |
| 2011-08-10 | 2011-08-08 | 9.897 | 844,115,163 | +2,931,017 | 34.14% | 8,354,392,012 |
| 2011-08-09 | 2011-08-05 | 10.410 | 841,184,146 | -2,466,824 | 34.02% | 8,756,501,900 |
| 2011-08-08 | 2011-08-04 | 11.025 | 843,650,970 | -5,657,595 | 34.12% | 9,301,040,579 |
| 2011-08-05 | 2011-08-03 | 10.786 | 849,308,565 | -2,281,870 | 34.35% | 9,160,282,228 |
| 2011-08-04 | 2011-08-02 | 10.786 | 851,590,435 | -12,414,911 | 34.44% | 9,184,893,511 |
| 2011-08-03 | 2011-08-01 | 10.922 | 864,005,346 | +720,858 | 34.94% | 9,436,879,477 |
| 2011-08-02 | 2011-07-29 | 10.763 | 863,284,488 | -4,328,928 | 34.92% | 9,291,356,364 |
| 2011-08-01 | 2011-07-28 | 11.070 | 867,613,416 | -3,549,937 | 35.09% | 9,604,746,248 |
| 2011-07-29 | 2011-07-27 | 11.161 | 871,163,353 | -2,093,615 | 35.23% | 9,723,419,994 |
| 2011-07-28 | 2011-07-26 | 10.991 | 873,256,968 | +5,432,672 | 35.32% | 9,597,602,184 |
| 2011-07-27 | 2011-07-25 | 11.104 | 867,824,296 | +2,537,016 | 35.10% | 9,636,732,238 |
| 2011-07-26 | 2011-07-22 | 11.230 | 865,287,280 | +1,273,213 | 35.00% | 9,716,964,276 |
| 2011-07-25 | 2011-07-21 | 10.774 | 864,014,067 | -3,632,148 | 34.95% | 9,309,049,108 |
| 2011-07-22 | 2011-07-20 | 10.660 | 867,646,215 | +695,618 | 35.09% | 9,249,364,552 |
| 2011-07-21 | 2011-07-19 | 10.581 | 866,950,597 | +4,191,777 | 35.06% | 9,172,831,919 |
| 2011-07-20 | 2011-07-18 | 10.888 | 862,758,820 | -682,073 | 34.89% | 9,393,786,204 |
| 2011-07-19 | 2011-07-15 | 11.378 | 863,440,893 | -2,096,381 | 34.92% | 9,824,070,561 |
| 2011-07-18 | 2011-07-14 | 11.617 | 865,537,274 | +3,593,297 | 35.01% | 10,054,936,187 |
| 2011-07-15 | 2011-07-13 | 11.150 | 861,943,977 | -10,363,218 | 34.86% | 9,610,701,812 |
| 2011-07-14 | 2011-07-12 | 10.934 | 872,307,195 | -5,211,998 | 35.28% | 9,537,489,204 |
| 2011-07-13 | 2011-07-11 | 10.934 | 877,519,193 | -3,181,960 | 35.49% | 9,594,475,292 |
| 2011-07-12 | 2011-07-08 | 10.934 | 880,701,153 | -6,151,531 | 35.62% | 9,629,265,684 |
| 2011-07-11 | 2011-07-07 | 11.173 | 886,852,684 | -2,168,138 | 35.87% | 9,908,635,752 |
| 2011-07-08 | 2011-07-06 | 11.036 | 889,020,822 | -3,412,240 | 35.96% | 9,811,357,070 |
| 2011-07-07 | 2011-07-05 | 11.173 | 892,433,062 | +11,651,421 | 36.09% | 9,970,984,250 |
| 2011-07-06 | 2011-07-04 | 10.467 | 880,781,641 | +1,898,739 | 35.62% | 9,218,858,237 |
| 2011-07-05 | 2011-06-30 | 10.239 | 878,882,902 | +2,166,100 | 35.55% | 8,998,789,213 |
| 2011-07-04 | 2011-06-29 | 10.022 | 876,716,802 | -327,821 | 35.46% | 8,786,893,721 |
| 2011-06-30 | 2011-06-28 | 9.897 | 877,044,623 | -1,247,343 | 35.47% | 8,680,302,065 |
| 2011-06-29 | 2011-06-27 | 10.136 | 878,291,966 | +190,044 | 35.52% | 8,902,711,265 |
| 2011-06-28 | 2011-06-24 | 10.148 | 878,101,922 | +131,817 | 35.52% | 8,910,785,786 |
| 2011-06-27 | 2011-06-23 | 9.977 | 877,970,105 | -474,472 | 35.51% | 8,759,457,427 |
| 2011-06-24 | 2011-06-22 | 9.943 | 878,444,577 | +2,144,738 | 35.53% | 8,734,176,853 |
| 2011-06-23 | 2011-06-21 | 9.305 | 876,299,839 | +827,099 | 35.44% | 8,153,952,179 |
| 2011-06-22 | 2011-06-20 | 8.599 | 875,472,740 | -4,333,050 | 35.41% | 7,528,057,907 |
| 2011-06-21 | 2011-06-17 | 9.282 | 879,805,790 | +2,006,286 | 35.58% | 8,166,534,406 |
| 2011-06-20 | 2011-06-16 | 9.089 | 877,799,504 | -1,238,015 | 35.50% | 7,977,955,217 |
| 2011-06-17 | 2011-06-15 | 9.282 | 879,037,519 | +2,637,322 | 35.55% | 8,159,403,160 |
| 2011-06-16 | 2011-06-14 | 9.032 | 876,400,197 | -2,127,133 | 35.45% | 7,915,329,993 |
| 2011-06-15 | 2011-06-13 | 8.656 | 878,527,330 | +597,638 | 35.53% | 7,604,352,500 |
| 2011-06-14 | 2011-06-10 | 8.599 | 877,929,692 | -810,077 | 35.51% | 7,549,184,866 |
| 2011-06-13 | 2011-06-09 | 8.656 | 878,739,769 | -4,220,370 | 35.54% | 7,606,191,328 |
| 2011-06-10 | 2011-06-08 | 9.430 | 882,960,139 | +2,291,644 | 35.71% | 8,326,544,479 |
| 2011-06-09 | 2011-06-07 | 9.476 | 880,668,495 | -741,673 | 35.62% | 8,345,054,131 |
| 2011-06-08 | 2011-06-03 | 9.556 | 881,410,168 | -138,789 | 35.65% | 8,422,352,011 |
| 2011-06-07 | 2011-06-02 | 9.590 | 881,548,957 | +475,011 | 35.65% | 8,453,798,638 |
| 2011-06-03 | 2011-06-01 | 9.396 | 881,073,946 | +751,501 | 35.64% | 8,278,652,995 |
| 2011-06-02 | 2011-05-31 | 9.567 | 880,322,445 | +2,784,007 | 35.60% | 8,421,984,400 |
| 2011-06-01 | 2011-05-30 | 9.157 | 877,538,438 | +1,406,975 | 35.49% | 8,035,549,282 |
| 2011-05-31 | 2011-05-27 | 9.225 | 876,131,463 | +2,678,862 | 35.44% | 8,082,536,364 |
| 2011-05-30 | 2011-05-26 | 8.861 | 873,452,601 | -406,964 | 35.33% | 7,739,489,423 |
| 2011-05-27 | 2011-05-25 | 8.918 | 873,859,565 | -3,311,070 | 35.34% | 7,792,858,274 |
| 2011-05-26 | 2011-05-24 | 9.077 | 877,170,635 | +12,924,043 | 35.48% | 7,962,249,412 |
| 2011-05-25 | 2011-05-23 | 8.906 | 864,246,592 | -13,669,634 | 34.95% | 7,697,289,135 |
| 2011-05-24 | 2011-05-20 | 8.838 | 877,916,226 | +31,162,766 | 35.51% | 7,759,043,181 |
| 2011-05-23 | 2011-05-19 | 9.043 | 846,753,460 | +27,400,700 | 34.25% | 7,657,215,222 |
| 2011-05-20 | 2011-05-18 | 9.111 | 819,352,760 | +3,893,388 | 33.14% | 7,465,420,580 |
| 2011-05-19 | 2011-05-17 | 8.872 | 815,459,372 | +132,920 | 32.98% | 7,234,910,412 |
| 2011-05-18 | 2011-05-16 | 9.032 | 815,326,452 | +1,358,304 | 32.98% | 7,363,733,990 |
| 2011-05-17 | 2011-05-13 | 9.339 | 813,968,148 | +4,435,015 | 32.92% | 7,601,768,410 |
| 2011-05-16 | 2011-05-12 | 9.792 | 809,533,133 | +1,449,494 | 32.74% | 7,926,870,828 |
| 2011-05-13 | 2011-05-11 | 10.093 | 808,083,639 | +13,852,992 | 32.68% | 8,156,144,523 |
| 2011-05-12 | 2011-05-09 | 10.360 | 794,230,647 | -14,024,490 | 32.68% | 8,228,006,077 |
| 2011-05-11 | 2011-05-06 | 9.919 | 808,255,137 | -35,009,140 | 33.26% | 8,017,383,944 |
| 2011-05-09 | 2011-05-05 | 9.734 | 843,264,277 | +1,162,016 | 34.70% | 8,208,304,004 |
| 2011-05-06 | 2011-05-04 | 9.606 | 842,102,261 | -3,663,555 | 34.65% | 8,089,651,408 |
| 2011-05-05 | 2011-05-03 | 10.163 | 845,765,816 | -193,551 | 34.80% | 8,595,282,697 |
| 2011-05-04 | 2011-04-29 | 10.082 | 845,959,367 | -26,045,964 | 34.81% | 8,528,628,553 |
| 2011-05-03 | 2011-04-28 | 9.954 | 872,005,331 | -2,629,217 | 35.88% | 8,680,060,408 |
| 2011-04-29 | 2011-04-27 | 10.012 | 874,634,548 | -6,389,861 | 35.99% | 8,756,908,548 |
| 2011-04-28 | 2011-04-26 | 9.363 | 881,024,409 | -2,734,952 | 36.26% | 8,249,160,345 |
| 2011-04-27 | 2011-04-21 | 9.502 | 883,759,361 | +215,058 | 36.37% | 8,397,660,696 |
| 2011-04-26 | 2011-04-20 | 9.039 | 883,544,303 | +4,168,086 | 36.36% | 7,986,074,870 |
| 2011-04-21 | 2011-04-19 | 8.911 | 879,376,217 | +1,156,791 | 36.19% | 7,836,308,039 |
| 2011-04-20 | 2011-04-18 | 8.981 | 878,219,426 | +667,203 | 36.14% | 7,887,060,744 |
| 2011-04-19 | 2011-04-15 | 8.865 | 877,552,223 | +1,388,176 | 36.11% | 7,779,377,558 |
| 2011-04-18 | 2011-04-14 | 8.911 | 876,164,047 | +7,822,885 | 36.06% | 7,807,683,711 |
| 2011-04-15 | 2011-04-13 | 8.795 | 868,341,162 | +4,018,708 | 35.73% | 7,637,348,495 |
| 2011-04-14 | 2011-04-12 | 8.795 | 864,322,454 | +2,149,364 | 35.57% | 7,602,002,626 |
| 2011-04-13 | 2011-04-11 | 8.691 | 862,173,090 | +700,281 | 35.48% | 7,493,180,095 |
| 2011-04-12 | 2011-04-08 | 8.865 | 861,472,809 | +5,780,650 | 35.45% | 7,636,835,804 |
| 2011-04-11 | 2011-04-07 | 9.062 | 855,692,159 | +756,123 | 35.21% | 7,754,159,844 |
| 2011-04-08 | 2011-04-06 | 9.027 | 854,936,036 | +9,187,885 | 35.18% | 7,717,586,835 |
| 2011-04-07 | 2011-04-04 | 8.529 | 845,748,151 | +167,235 | 34.80% | 7,213,222,275 |
| 2011-04-06 | 2011-04-01 | 8.598 | 845,580,916 | +2,637,887 | 34.80% | 7,270,587,775 |
| 2011-04-04 | 2011-03-31 | 8.413 | 842,943,029 | -211,550,887 | 34.69% | 7,091,617,254 |
| 2011-04-01 | 2011-03-30 | 8.228 | 1,054,493,916 | +6,250,530 | 43.39% | 8,675,866,704 |
| 2011-03-31 | 2011-03-29 | 7.926 | 1,048,243,386 | +2,965,692 | 43.14% | 8,308,615,785 |
| 2011-03-30 | 2011-03-28 | 7.532 | 1,045,277,694 | +532,531 | 43.01% | 7,873,276,130 |
| 2011-03-29 | 2011-03-25 | 7.868 | 1,044,745,163 | -2,103,683 | 42.99% | 8,220,355,266 |
| 2011-03-28 | 2011-03-24 | 7.973 | 1,046,848,846 | -1,855,359 | 43.08% | 8,346,086,100 |
| 2011-03-25 | 2011-03-23 | 7.637 | 1,048,704,205 | -1,633,804 | 43.16% | 8,008,457,364 |
| 2011-03-24 | 2011-03-22 | 7.497 | 1,050,338,009 | +1,867,367 | 43.22% | 7,874,877,491 |
| 2011-03-23 | 2011-03-21 | 7.161 | 1,048,470,642 | +2,413,951 | 43.15% | 7,508,534,719 |
| 2011-03-22 | 2011-03-18 | 7.161 | 1,046,056,691 | +364,169 | 43.05% | 7,491,247,412 |
| 2011-03-21 | 2011-03-17 | 7.080 | 1,045,692,522 | +8,197,772 | 43.03% | 7,403,816,669 |
| 2011-03-18 | 2011-03-16 | 7.185 | 1,037,494,750 | -1,638,090 | 42.69% | 7,453,976,875 |
| 2011-03-17 | 2011-03-15 | 7.173 | 1,039,132,840 | -574,336 | 42.76% | 7,453,704,358 |
| 2011-03-16 | 2011-03-14 | 7.254 | 1,039,707,176 | +1,587,856 | 42.79% | 7,542,161,340 |
| 2011-03-15 | 2011-03-11 | 7.103 | 1,038,119,320 | +5,596,442 | 42.72% | 7,374,255,689 |
| 2011-03-14 | 2011-03-10 | 7.277 | 1,032,522,878 | +4,037,891 | 42.49% | 7,513,975,433 |
| 2011-03-11 | 2011-03-09 | 7.150 | 1,028,484,987 | -1,290,810 | 42.32% | 7,353,490,987 |
| 2011-03-10 | 2011-03-08 | 7.046 | 1,029,775,797 | -2,281,162 | 42.38% | 7,255,322,195 |
| 2011-03-09 | 2011-03-07 | 7.080 | 1,032,056,959 | -4,834,117 | 42.47% | 7,307,272,793 |
| 2011-03-08 | 2011-03-04 | 6.964 | 1,036,891,076 | -3,267,970 | 42.67% | 7,221,344,312 |
| 2011-03-07 | 2011-03-03 | 6.883 | 1,040,159,046 | -5,265,596 | 42.80% | 7,159,729,904 |
| 2011-03-04 | 2011-03-02 | 6.698 | 1,045,424,642 | -5,717,096 | 43.02% | 7,002,143,632 |
| 2011-03-03 | 2011-03-01 | 6.930 | 1,051,141,738 | -3,339,732 | 43.26% | 7,284,049,843 |
| 2011-03-02 | 2011-02-28 | 6.825 | 1,054,481,470 | +1,466,558 | 43.39% | 7,197,218,557 |
| 2011-03-01 | 2011-02-25 | 6.466 | 1,053,014,912 | +8,084,707 | 43.33% | 6,808,934,621 |
| 2011-02-28 | 2011-02-24 | 6.362 | 1,044,930,205 | +2,407,652 | 43.00% | 6,647,679,477 |
| 2011-02-25 | 2011-02-23 | 6.315 | 1,042,522,553 | -2,067,192 | 42.90% | 6,584,039,155 |
| 2011-02-24 | 2011-02-22 | 6.315 | 1,044,589,745 | -2,170,379 | 42.99% | 6,597,094,483 |
| 2011-02-23 | 2011-02-21 | 6.443 | 1,046,760,124 | +3,338,266 | 43.08% | 6,744,230,507 |
| 2011-02-22 | 2011-02-18 | 6.582 | 1,043,421,858 | -4,345,414 | 42.94% | 6,867,816,926 |
| 2011-02-21 | 2011-02-17 | 6.489 | 1,047,767,272 | -1,120,292 | 43.12% | 6,799,285,846 |
| 2011-02-18 | 2011-02-16 | 6.547 | 1,048,887,564 | -1,748,180 | 43.16% | 6,867,328,586 |
| 2011-02-17 | 2011-02-15 | 6.362 | 1,050,635,744 | -9,285,546 | 43.24% | 6,683,977,207 |
| 2011-02-16 | 2011-02-14 | 6.315 | 1,059,921,290 | -8,110,250 | 43.62% | 6,693,920,678 |
| 2011-02-15 | 2011-02-11 | 6.014 | 1,068,031,540 | -5,156,863 | 43.95% | 6,423,354,332 |
| 2011-02-14 | 2011-02-10 | 6.084 | 1,073,188,403 | -2,692,566 | 44.16% | 6,528,985,712 |
| 2011-02-11 | 2011-02-09 | 6.350 | 1,075,880,969 | -2,702,300 | 44.27% | 6,832,115,941 |
| 2011-02-10 | 2011-02-08 | 6.512 | 1,078,583,269 | -2,005,729 | 44.39% | 7,024,257,739 |
| 2011-02-09 | 2011-02-07 | 6.756 | 1,080,588,998 | -4,741,484 | 44.47% | 7,300,280,376 |
| 2011-02-08 | 2011-02-02 | 7.034 | 1,085,330,482 | +2,585,399 | 44.66% | 7,634,157,848 |
| 2011-02-07 | 2011-01-31 | 7.057 | 1,082,745,083 | +1,148,843 | 44.56% | 7,641,066,100 |
| 2011-02-01 | 2011-01-28 | 6.999 | 1,081,596,240 | -220,054 | 44.51% | 7,570,290,604 |
| 2011-01-31 | 2011-01-27 | 7.103 | 1,081,816,294 | +881,088 | 44.52% | 7,684,656,096 |
| 2011-01-28 | 2011-01-26 | 7.034 | 1,080,935,206 | +499,128 | 44.48% | 7,603,241,707 |
| 2011-01-27 | 2011-01-25 | 6.930 | 1,080,436,078 | -2,351,560 | 44.46% | 7,487,049,519 |
| 2011-01-26 | 2011-01-24 | 7.011 | 1,082,787,638 | -5,607,130 | 44.56% | 7,591,176,817 |
| 2011-01-25 | 2011-01-21 | 7.277 | 1,088,394,768 | +1,918,355 | 44.79% | 7,920,571,759 |
| 2011-01-24 | 2011-01-20 | 7.103 | 1,086,476,413 | +1,113,906 | 44.71% | 7,717,759,139 |
| 2011-01-21 | 2011-01-19 | 7.231 | 1,085,362,507 | +343,458 | 44.66% | 7,848,196,146 |
| 2011-01-20 | 2011-01-18 | 7.138 | 1,085,019,049 | +1,480,832 | 44.65% | 7,745,126,561 |
| 2011-01-19 | 2011-01-17 | 7.069 | 1,083,538,217 | +435,793 | 44.59% | 7,659,219,442 |
| 2011-01-18 | 2011-01-14 | 7.161 | 1,083,102,424 | -743,006 | 44.57% | 7,756,547,327 |
| 2011-01-17 | 2011-01-13 | 7.300 | 1,083,845,430 | +566,100 | 44.60% | 7,912,584,191 |
| 2011-01-14 | 2011-01-12 | 7.277 | 1,083,279,330 | +152,053 | 44.58% | 7,883,345,199 |
| 2011-01-13 | 2011-01-11 | 7.243 | 1,083,127,277 | +679,666 | 44.57% | 7,844,584,658 |
| 2011-01-12 | 2011-01-10 | 7.092 | 1,082,447,611 | +4,811,574 | 44.54% | 7,676,597,182 |
| 2011-01-11 | 2011-01-07 | 7.138 | 1,077,636,037 | -5,215,717 | 44.35% | 7,692,424,849 |
| 2011-01-10 | 2011-01-06 | 6.976 | 1,082,851,754 | +1,799,267 | 44.56% | 7,553,981,892 |
| 2011-01-07 | 2011-01-05 | 6.814 | 1,081,052,487 | +1,142,987 | 44.49% | 7,366,048,094 |
| 2011-01-06 | 2011-01-04 | 6.930 | 1,079,909,500 | +3,838,437 | 44.44% | 7,483,400,515 |
| 2011-01-05 | 2011-01-03 | 6.536 | 1,076,071,063 | +1,186,480 | 44.28% | 7,032,836,169 |
| 2011-01-04 | 2010-12-31 | 6.431 | 1,074,884,583 | +1,101,511 | 44.23% | 6,912,979,369 |
| 2011-01-03 | 2010-12-29 | 6.443 | 1,073,783,072 | +3,358,513 | 44.19% | 6,918,338,200 |
| 2010-12-30 | 2010-12-28 | 6.617 | 1,070,424,559 | +1,312,224 | 44.05% | 7,082,761,480 |
| 2010-12-29 | 2010-12-24 | 6.802 | 1,069,112,335 | +807,741 | 44.00% | 7,272,301,659 |
| 2010-12-28 | 2010-12-22 | 7.069 | 1,068,304,594 | +487,929 | 43.96% | 7,551,537,351 |
| 2010-12-23 | 2010-12-21 | 7.022 | 1,067,816,665 | +392,777 | 43.94% | 7,498,592,660 |
| 2010-12-22 | 2010-12-20 | 6.953 | 1,067,423,888 | +396,615 | 43.93% | 7,421,618,256 |
| 2010-12-21 | 2010-12-17 | 7.231 | 1,067,027,273 | +1,019,278 | 43.91% | 7,715,615,085 |
| 2010-12-20 | 2010-12-16 | 7.057 | 1,066,007,995 | +3,830,842 | 43.87% | 7,522,950,398 |
| 2010-12-17 | 2010-12-15 | 7.579 | 1,062,177,153 | +1,251,594 | 43.71% | 8,049,801,066 |
| 2010-12-16 | 2010-12-14 | 7.486 | 1,060,925,559 | +5,186,808 | 43.66% | 7,941,963,267 |
| 2010-12-15 | 2010-12-13 | 7.057 | 1,055,738,751 | +1,512,334 | 43.45% | 7,450,479,072 |
| 2010-12-14 | 2010-12-10 | 6.964 | 1,054,226,417 | -494,475 | 43.38% | 7,342,074,897 |
| 2010-12-13 | 2010-12-09 | 6.976 | 1,054,720,892 | -41,595 | 43.40% | 7,357,740,789 |
| 2010-12-10 | 2010-12-08 | 7.266 | 1,054,762,487 | -1,351,392 | 43.41% | 7,663,597,026 |
| 2010-12-09 | 2010-12-07 | 7.451 | 1,056,113,879 | +549,705 | 43.46% | 7,869,228,691 |
| 2010-12-08 | 2010-12-06 | 7.555 | 1,055,564,174 | +1,576,451 | 43.44% | 7,975,220,169 |
| 2010-12-07 | 2010-12-03 | 7.416 | 1,053,987,723 | -1,832,954 | 43.37% | 7,816,745,458 |
| 2010-12-06 | 2010-12-02 | 7.161 | 1,055,820,677 | -6,153,365 | 43.45% | 7,561,171,380 |
| 2010-12-03 | 2010-12-01 | 7.115 | 1,061,974,042 | +3,705,327 | 43.70% | 7,556,013,345 |
| 2010-12-02 | 2010-11-30 | 7.324 | 1,058,268,715 | -10,404,877 | 43.55% | 7,750,388,623 |
| 2010-12-01 | 2010-11-29 | 7.092 | 1,068,673,592 | -642,992 | 43.98% | 7,578,913,382 |
| 2010-11-30 | 2010-11-26 | 6.941 | 1,069,316,584 | -228,684 | 44.00% | 7,422,386,556 |
| 2010-11-29 | 2010-11-25 | 6.964 | 1,069,545,268 | -1,670,686 | 44.21% | 7,448,761,800 |
| 2010-11-26 | 2010-11-24 | 6.930 | 1,071,215,954 | -966,513 | 44.28% | 7,423,157,239 |
| 2010-11-25 | 2010-11-23 | 6.767 | 1,072,182,467 | -1,292,903 | 44.32% | 7,255,911,751 |
| 2010-11-24 | 2010-11-22 | 7.127 | 1,073,475,370 | +1,687,628 | 44.37% | 7,650,285,520 |
| 2010-11-23 | 2010-11-19 | 7.069 | 1,071,787,742 | -145,495 | 44.30% | 7,576,158,720 |
| 2010-11-22 | 2010-11-18 | 6.663 | 1,071,933,237 | +2,601,559 | 44.31% | 7,142,430,541 |
| 2010-11-19 | 2010-11-17 | 6.640 | 1,069,331,678 | -138,073 | 44.20% | 7,100,313,072 |
| 2010-11-18 | 2010-11-16 | 6.640 | 1,069,469,751 | +4,351,499 | 44.21% | 7,101,229,871 |
| 2010-11-17 | 2010-11-15 | 6.652 | 1,065,118,252 | +2,869,879 | 44.03% | 7,084,678,764 |
| 2010-11-16 | 2010-11-12 | 6.756 | 1,062,248,373 | +4,920,586 | 43.91% | 7,176,374,150 |
| 2010-11-15 | 2010-11-11 | 6.744 | 1,057,327,787 | +235,587 | 43.71% | 7,130,879,116 |
| 2010-11-12 | 2010-11-10 | 6.397 | 1,057,092,200 | +5,487,595 | 43.70% | 6,761,801,070 |
| 2010-11-11 | 2010-11-09 | 6.501 | 1,051,604,605 | +4,157,845 | 43.47% | 6,836,373,535 |
| 2010-11-10 | 2010-11-08 | 6.524 | 1,047,446,760 | +2,768,368 | 43.30% | 6,833,619,548 |
| 2010-11-09 | 2010-11-05 | 6.605 | 1,044,678,392 | +1,879,522 | 43.18% | 6,900,299,026 |
| 2010-11-08 | 2010-11-04 | 6.536 | 1,042,798,870 | +2,418,008 | 43.11% | 6,815,380,380 |
| 2010-11-05 | 2010-11-03 | 6.489 | 1,040,380,862 | -713,001 | 43.01% | 6,751,353,147 |
| 2010-11-04 | 2010-11-02 | 6.489 | 1,041,093,863 | +1,092,301 | 43.04% | 6,755,980,031 |
| 2010-11-03 | 2010-11-01 | 6.536 | 1,040,001,562 | -421,430 | 42.99% | 6,797,098,122 |
| 2010-11-02 | 2010-10-29 | 6.397 | 1,040,422,992 | +1,057,555 | 43.01% | 6,655,174,734 |
| 2010-11-01 | 2010-10-28 | 6.385 | 1,039,365,437 | +1,819,978 | 42.96% | 6,636,365,752 |
| 2010-10-29 | 2010-10-27 | 6.281 | 1,037,545,459 | +83,706 | 42.89% | 6,516,536,983 |
| 2010-10-28 | 2010-10-26 | 6.420 | 1,037,461,753 | +1,797,542 | 42.89% | 6,660,277,180 |
| 2010-10-27 | 2010-10-25 | 6.466 | 1,035,664,211 | +745,371 | 42.81% | 6,696,742,678 |
| 2010-10-26 | 2010-10-22 | 6.408 | 1,034,918,840 | +2,076,962 | 42.78% | 6,631,959,542 |
| 2010-10-25 | 2010-10-21 | 6.628 | 1,032,841,878 | +96,150 | 42.69% | 6,846,053,856 |
| 2010-10-22 | 2010-10-20 | 6.617 | 1,032,745,728 | +3,513,015 | 42.69% | 6,833,449,027 |
| 2010-10-21 | 2010-10-19 | 6.953 | 1,029,232,713 | +4,436,668 | 42.55% | 7,156,081,458 |
| 2010-10-20 | 2010-10-18 | 6.547 | 1,024,796,045 | +6,669,801 | 42.36% | 6,709,595,400 |
| 2010-10-19 | 2010-10-15 | 6.431 | 1,018,126,244 | -919,395 | 42.09% | 6,547,945,548 |
| 2010-10-18 | 2010-10-14 | 6.524 | 1,019,045,639 | +4,681,546 | 42.12% | 6,648,328,549 |
| 2010-10-15 | 2010-10-13 | 6.466 | 1,014,364,093 | +7,664,054 | 41.93% | 6,559,013,279 |
| 2010-10-14 | 2010-10-12 | 5.643 | 1,006,700,039 | -235,588 | 41.61% | 5,681,192,309 |
| 2010-10-13 | 2010-10-11 | 5.678 | 1,006,935,627 | +2,547,452 | 41.62% | 5,717,527,090 |
| 2010-10-12 | 2010-10-08 | 5.794 | 1,004,388,175 | +456,504 | 41.52% | 5,819,451,313 |
| 2010-10-11 | 2010-10-07 | 5.771 | 1,003,931,671 | +152,744 | 41.50% | 5,793,539,092 |
| 2010-10-08 | 2010-10-06 | 5.759 | 1,003,778,927 | +99,240 | 41.49% | 5,781,025,786 |
| 2010-10-07 | 2010-10-05 | 5.655 | 1,003,679,687 | -433,205 | 41.49% | 5,675,778,003 |
| 2010-10-06 | 2010-10-04 | 5.667 | 1,004,112,892 | -7,341,354 | 41.51% | 5,689,863,477 |
| 2010-10-05 | 2010-09-30 | 5.516 | 1,011,454,246 | -203,658 | 41.81% | 5,579,093,482 |
| 2010-10-04 | 2010-09-29 | 5.493 | 1,011,657,904 | -734,168 | 41.82% | 5,556,770,552 |
| 2010-09-30 | 2010-09-28 | 5.516 | 1,012,392,072 | -2,772,683 | 41.85% | 5,584,266,448 |
| 2010-09-29 | 2010-09-27 | 5.620 | 1,015,164,755 | -1,070,931 | 41.96% | 5,705,434,366 |
| 2010-09-28 | 2010-09-24 | 5.585 | 1,016,235,686 | -3,820,615 | 42.01% | 5,676,124,641 |
| 2010-09-27 | 2010-09-22 | 5.782 | 1,020,056,301 | -437,216 | 42.17% | 5,898,412,378 |
| 2010-09-24 | 2010-09-21 | 5.782 | 1,020,493,517 | +1,981,351 | 42.18% | 5,900,940,553 |
| 2010-09-22 | 2010-09-20 | 5.736 | 1,018,512,166 | +553,487 | 42.10% | 5,842,273,225 |
| 2010-09-21 | 2010-09-17 | 5.806 | 1,017,958,679 | +378,508 | 42.08% | 5,909,875,326 |
| 2010-09-20 | 2010-09-16 | 5.678 | 1,017,580,171 | +346,046 | 42.06% | 5,777,968,361 |
| 2010-09-17 | 2010-09-15 | 5.736 | 1,017,234,125 | +546,252 | 42.05% | 5,834,942,272 |
| 2010-09-16 | 2010-09-14 | 5.794 | 1,016,687,873 | +1,105,104 | 42.03% | 5,890,716,084 |
| 2010-09-15 | 2010-09-13 | 5.759 | 1,015,582,769 | -1,946,919 | 41.98% | 5,849,007,204 |
| 2010-09-14 | 2010-09-10 | 5.632 | 1,017,529,688 | +766,306 | 42.06% | 5,730,516,962 |
| 2010-09-13 | 2010-09-09 | 5.690 | 1,016,763,382 | -262,339 | 42.03% | 5,785,112,821 |
| 2010-09-10 | 2010-09-08 | 5.632 | 1,017,025,721 | -32,275 | 42.04% | 5,727,678,724 |
| 2010-09-09 | 2010-09-07 | 5.678 | 1,017,057,996 | +1,370,377 | 42.04% | 5,775,003,375 |
| 2010-09-08 | 2010-09-06 | 5.782 | 1,015,687,619 | +5,216,210 | 41.99% | 5,873,150,745 |
| 2010-09-07 | 2010-09-03 | 5.597 | 1,010,471,409 | +1,730,972 | 41.77% | 5,655,638,007 |
| 2010-09-06 | 2010-09-02 | 5.110 | 1,008,740,437 | +1,217,634 | 41.70% | 5,154,997,558 |
| 2010-09-03 | 2010-09-01 | 5.006 | 1,007,522,803 | -2,556,755 | 41.65% | 5,043,698,003 |
| 2010-09-02 | 2010-08-31 | 4.937 | 1,010,079,558 | +693,904 | 41.75% | 4,986,268,089 |
| 2010-09-01 | 2010-08-30 | 5.064 | 1,009,385,654 | -2,563,847 | 41.73% | 5,111,507,575 |
| 2010-08-31 | 2010-08-27 | 5.076 | 1,011,949,501 | -734,377 | 41.83% | 5,136,217,366 |
| 2010-08-30 | 2010-08-26 | 5.099 | 1,012,683,878 | -1,236,619 | 41.86% | 5,163,414,813 |
| 2010-08-27 | 2010-08-25 | 5.099 | 1,013,920,497 | -2,118,946 | 41.91% | 5,169,720,015 |
| 2010-08-26 | 2010-08-24 | 5.203 | 1,016,039,443 | -1,862,263 | 42.00% | 5,286,489,240 |
| 2010-08-25 | 2010-08-23 | 5.052 | 1,017,901,706 | +966,883 | 42.08% | 5,142,837,184 |
| 2010-08-24 | 2010-08-20 | 5.122 | 1,016,934,823 | -1,680,179 | 42.04% | 5,208,657,877 |
| 2010-08-23 | 2010-08-19 | 5.134 | 1,018,615,002 | +649,807 | 42.11% | 5,229,067,381 |
| 2010-08-20 | 2010-08-18 | 5.099 | 1,017,965,195 | -624,781 | 42.08% | 5,190,342,891 |
| 2010-08-19 | 2010-08-17 | 4.971 | 1,018,589,976 | -1,846,989 | 42.11% | 5,063,690,276 |
| 2010-08-18 | 2010-08-16 | 5.064 | 1,020,436,965 | +212,742,379 | 42.18% | 5,167,471,180 |
| 2010-08-17 | 2010-08-13 | 5.168 | 807,694,586 | +755,088 | 33.39% | 4,174,384,742 |
| 2010-08-16 | 2010-08-12 | 5.041 | 806,939,498 | +3,581,364 | 33.36% | 4,067,622,815 |
| 2010-08-13 | 2010-08-11 | 5.215 | 803,358,134 | +3,184,832 | 33.21% | 4,189,210,205 |
| 2010-08-12 | 2010-08-10 | 5.180 | 800,173,302 | +636,233 | 33.08% | 4,144,785,156 |
| 2010-08-11 | 2010-08-09 | 5.122 | 799,537,069 | -1,442,827 | 33.05% | 4,095,164,172 |
| 2010-08-10 | 2010-08-06 | 5.180 | 800,979,896 | +41,613 | 33.11% | 4,148,963,199 |
| 2010-08-09 | 2010-08-05 | 4.971 | 800,938,283 | +3,323,251 | 33.11% | 3,981,683,986 |
| 2010-08-06 | 2010-08-04 | 4.948 | 797,615,032 | +3,294,773 | 32.97% | 3,946,677,584 |
| 2010-08-05 | 2010-08-03 | 4.809 | 794,320,259 | -560,060 | 32.83% | 3,819,919,228 |
| 2010-08-04 | 2010-08-02 | 4.832 | 794,880,319 | +1,098,200 | 32.86% | 3,841,034,809 |
| 2010-08-03 | 2010-07-30 | 4.844 | 793,782,119 | -726,610 | 32.81% | 3,844,926,456 |
| 2010-08-02 | 2010-07-29 | 4.937 | 794,508,729 | +350,706 | 32.84% | 3,922,100,483 |
| 2010-07-30 | 2010-07-28 | 4.763 | 794,158,023 | +2,395,622 | 32.83% | 3,782,328,049 |
| 2010-07-29 | 2010-07-27 | 4.589 | 791,762,401 | +3,363,758 | 32.73% | 3,633,293,685 |
| 2010-07-28 | 2010-07-26 | 4.554 | 788,398,643 | -1,366,925 | 32.59% | 3,590,449,827 |
| 2010-07-27 | 2010-07-23 | 4.519 | 789,765,568 | -5,089,725 | 32.65% | 3,569,219,413 |
| 2010-07-26 | 2010-07-22 | 4.369 | 794,855,293 | +762,337 | 32.86% | 3,472,480,892 |
| 2010-07-23 | 2010-07-21 | 4.172 | 794,092,956 | +1,887,288 | 32.83% | 3,312,716,632 |
| 2010-07-22 | 2010-07-20 | 4.125 | 792,205,668 | -54,970 | 32.75% | 3,268,122,953 |
| 2010-07-21 | 2010-07-19 | 3.952 | 792,260,638 | -1,361,747 | 32.75% | 3,130,638,358 |
| 2010-07-20 | 2010-07-16 | 3.986 | 793,622,385 | -215,395 | 32.81% | 3,163,608,950 |
| 2010-07-19 | 2010-07-15 | 3.963 | 793,837,780 | +989,670 | 32.81% | 3,146,069,509 |
| 2010-07-16 | 2010-07-14 | 4.102 | 792,848,110 | -677,421 | 32.77% | 3,252,398,118 |
| 2010-07-15 | 2010-07-13 | 4.044 | 793,525,531 | -4,168,087 | 32.80% | 3,209,199,938 |
| 2010-07-14 | 2010-07-12 | 4.218 | 797,693,618 | -3,650,034 | 32.97% | 3,364,712,371 |
| 2010-07-13 | 2010-07-09 | 4.033 | 801,343,652 | -2,832,123 | 33.13% | 3,231,532,207 |
| 2010-07-12 | 2010-07-08 | 3.998 | 804,175,775 | -328,528 | 33.24% | 3,214,996,653 |
| 2010-07-09 | 2010-07-07 | 4.021 | 804,504,303 | -789,607 | 33.26% | 3,234,955,344 |
| 2010-07-08 | 2010-07-06 | 4.114 | 805,293,910 | +258,888 | 33.29% | 3,312,784,699 |
| 2010-07-07 | 2010-07-05 | 3.882 | 805,035,022 | -174,318 | 33.28% | 3,125,143,939 |
| 2010-07-06 | 2010-07-02 | 3.905 | 805,209,340 | -2,851,374 | 33.29% | 3,144,482,257 |
| 2010-07-05 | 2010-06-30 | 4.044 | 808,060,714 | -2,828,776 | 33.40% | 3,267,983,564 |
| 2010-07-02 | 2010-06-29 | 4.114 | 810,889,490 | +984,291 | 33.52% | 3,335,803,564 |
| 2010-06-30 | 2010-06-28 | 4.357 | 809,905,199 | +8,110 | 33.48% | 3,528,844,127 |
| 2010-06-29 | 2010-06-25 | 4.288 | 809,897,089 | -26,751 | 33.48% | 3,472,498,013 |
| 2010-06-28 | 2010-06-24 | 4.415 | 809,923,840 | -236,474 | 33.48% | 3,575,852,547 |
| 2010-06-25 | 2010-06-23 | 4.403 | 810,160,314 | -648,944 | 33.49% | 3,567,508,411 |
| 2010-06-24 | 2010-06-22 | 4.369 | 810,809,258 | -606,069 | 33.52% | 3,542,178,910 |
| 2010-06-23 | 2010-06-21 | 4.380 | 811,415,327 | -12,621,621 | 33.54% | 3,554,229,364 |
| 2010-06-22 | 2010-06-18 | 4.288 | 824,036,948 | -6,564,679 | 34.06% | 3,533,123,780 |
| 2010-06-21 | 2010-06-17 | 4.264 | 830,601,627 | +645,147 | 34.33% | 3,542,020,252 |
| 2010-06-18 | 2010-06-15 | 4.288 | 829,956,480 | -142,364 | 34.31% | 3,558,504,243 |
| 2010-06-17 | 2010-06-14 | 4.299 | 830,098,844 | -1,727,665 | 34.31% | 3,568,733,869 |
| 2010-06-15 | 2010-06-11 | 4.230 | 831,826,509 | +295,131 | 34.39% | 3,518,325,895 |
| 2010-06-14 | 2010-06-10 | 4.322 | 831,531,378 | -1,532,600 | 34.37% | 3,594,164,230 |
| 2010-06-11 | 2010-06-09 | 4.253 | 833,063,978 | -1,039,001 | 34.44% | 3,542,867,120 |
| 2010-06-10 | 2010-06-08 | 4.195 | 834,102,979 | -2,162,128 | 34.48% | 3,498,957,655 |
| 2010-06-09 | 2010-06-07 | 4.288 | 836,265,107 | +70,268 | 34.57% | 3,585,552,982 |
| 2010-06-08 | 2010-06-04 | 4.543 | 836,194,839 | +310,665 | 34.57% | 3,798,428,830 |
| 2010-06-07 | 2010-06-03 | 4.519 | 835,884,174 | +232,999 | 34.55% | 3,777,645,090 |
| 2010-06-04 | 2010-06-02 | 4.496 | 835,651,175 | +1,788,911 | 34.54% | 3,757,224,950 |
| 2010-06-03 | 2010-06-01 | 4.519 | 833,862,264 | +1,855,422 | 34.47% | 3,768,507,391 |
| 2010-06-02 | 2010-05-31 | 4.531 | 832,006,842 | +3,295,636 | 34.39% | 3,769,763,446 |
| 2010-06-01 | 2010-05-28 | 4.403 | 828,711,206 | +2,695,818 | 34.26% | 3,649,196,519 |
| 2010-05-31 | 2010-05-27 | 4.230 | 826,015,388 | -1,030,890 | 34.15% | 3,493,746,951 |
| 2010-05-28 | 2010-05-26 | 3.998 | 827,046,278 | +4,039,539 | 34.19% | 3,306,430,134 |
| 2010-05-27 | 2010-05-25 | 3.824 | 823,006,739 | -3,886,762 | 34.02% | 3,147,224,874 |
| 2010-05-26 | 2010-05-24 | 3.905 | 826,893,501 | -2,400,748 | 34.18% | 3,229,162,670 |
| 2010-05-25 | 2010-05-20 | 3.812 | 829,294,249 | +449,946 | 34.28% | 3,161,658,767 |
| 2010-05-24 | 2010-05-19 | 3.720 | 828,844,303 | -1,309,107 | 34.26% | 3,083,105,833 |
| 2010-05-20 | 2010-05-18 | 3.824 | 830,153,410 | +163,099 | 34.32% | 3,174,554,153 |
| 2010-05-19 | 2010-05-17 | 3.940 | 829,990,311 | +813,473 | 34.31% | 3,270,110,164 |
| 2010-05-18 | 2010-05-14 | 3.940 | 829,176,838 | +179,495 | 34.28% | 3,266,905,131 |
| 2010-05-17 | 2010-05-13 | 4.009 | 828,997,343 | +889,710 | 34.27% | 3,323,836,719 |
| 2010-05-14 | 2010-05-12 | 3.905 | 828,107,633 | +712,803 | 34.23% | 3,233,904,066 |
| 2010-05-13 | 2010-05-11 | 4.183 | 827,394,830 | +2,041,029 | 34.20% | 3,460,996,749 |
| 2010-05-12 | 2010-05-10 | 4.171 | 825,353,801 | +22,745,116 | 34.12% | 3,442,623,048 |
| 2010-05-11 | 2010-05-07 | 3.861 | 802,608,685 | -5,486,206 | 34.12% | 3,099,061,089 |
| 2010-05-10 | 2010-05-06 | 4.076 | 808,094,891 | -13,816,643 | 34.35% | 3,293,591,545 |
| 2010-05-07 | 2010-05-05 | 4.529 | 821,911,534 | -38,138,457 | 34.94% | 3,722,116,341 |
| 2010-05-06 | 2010-05-04 | 4.731 | 860,049,991 | -1,319,920 | 36.56% | 4,069,072,936 |
| 2010-05-05 | 2010-05-03 | 4.779 | 861,369,911 | -1,995,433 | 36.62% | 4,116,378,884 |
| 2010-05-04 | 2010-04-30 | 4.767 | 863,365,344 | -4,337,223 | 36.70% | 4,115,625,744 |
| 2010-05-03 | 2010-04-29 | 4.624 | 867,702,567 | -552,973 | 36.89% | 4,012,212,068 |
| 2010-04-30 | 2010-04-28 | 4.624 | 868,255,540 | -18,727,166 | 36.91% | 4,014,768,987 |
| 2010-04-29 | 2010-04-27 | 4.803 | 886,982,706 | +15,160,705 | 37.71% | 4,259,920,266 |
| 2010-04-28 | 2010-04-26 | 4.886 | 871,822,001 | -4,777,271 | 37.06% | 4,259,836,724 |
| 2010-04-27 | 2010-04-23 | 4.993 | 876,599,272 | -417,243 | 37.27% | 4,377,200,101 |
| 2010-04-26 | 2010-04-22 | 4.981 | 877,016,515 | -3,443,202 | 37.28% | 4,368,831,807 |
| 2010-04-23 | 2010-04-21 | 5.053 | 880,459,717 | -985,413 | 37.43% | 4,448,940,724 |
| 2010-04-22 | 2010-04-20 | 5.148 | 881,445,130 | -871,837 | 37.47% | 4,537,956,217 |
| 2010-04-21 | 2010-04-19 | 5.101 | 882,316,967 | -1,861,495 | 37.51% | 4,500,385,035 |
| 2010-04-20 | 2010-04-16 | 5.399 | 884,178,462 | -2,285,735 | 37.59% | 4,773,307,420 |
| 2010-04-19 | 2010-04-15 | 5.589 | 886,464,197 | -1,586,382 | 37.69% | 4,954,676,621 |
| 2010-04-16 | 2010-04-14 | 5.601 | 888,050,579 | -1,486,903 | 37.75% | 4,974,126,567 |
| 2010-04-15 | 2010-04-13 | 5.661 | 889,537,482 | -418,664 | 37.82% | 5,035,459,810 |
| 2010-04-14 | 2010-04-12 | 5.792 | 889,956,146 | -2,962,897 | 37.83% | 5,154,495,299 |
| 2010-04-13 | 2010-04-09 | 5.887 | 892,919,043 | -5,564,807 | 37.96% | 5,256,786,103 |
| 2010-04-12 | 2010-04-08 | 5.840 | 898,483,850 | -830,719 | 38.20% | 5,246,716,850 |
| 2010-04-09 | 2010-04-07 | 5.673 | 899,314,569 | -9,991,201 | 38.23% | 5,101,523,057 |
| 2010-04-08 | 2010-04-01 | 5.506 | 909,305,770 | +29,490,341 | 38.66% | 5,006,488,172 |
| 2010-04-07 | 2010-03-31 | 5.172 | 879,815,429 | -3,549,228 | 37.40% | 4,550,536,218 |
| 2010-04-01 | 2010-03-30 | 5.279 | 883,364,657 | -1,436,761 | 37.55% | 4,663,639,989 |
| 2010-03-31 | 2010-03-29 | 5.422 | 884,801,418 | +1,414,217 | 37.61% | 4,797,759,551 |
| 2010-03-30 | 2010-03-26 | 5.482 | 883,387,201 | -399,210 | 37.55% | 4,842,729,444 |
| 2010-03-29 | 2010-03-25 | 5.375 | 883,786,411 | -2,594,901 | 37.57% | 4,750,126,041 |
| 2010-03-26 | 2010-03-24 | 5.196 | 886,381,312 | +1,508,454 | 37.68% | 4,605,622,650 |
| 2010-03-25 | 2010-03-23 | 5.256 | 884,872,858 | -2,529,915 | 37.62% | 4,650,511,638 |
| 2010-03-24 | 2010-03-22 | 5.601 | 887,402,773 | +472,418 | 37.73% | 4,970,498,092 |
| 2010-03-23 | 2010-03-19 | 5.685 | 886,930,355 | +354,105 | 37.71% | 5,041,841,281 |
| 2010-03-22 | 2010-03-18 | 5.625 | 886,576,250 | +884,673 | 37.69% | 4,986,999,948 |
| 2010-03-19 | 2010-03-17 | 5.554 | 885,691,577 | +1,197,821 | 37.65% | 4,918,692,845 |
| 2010-03-18 | 2010-03-16 | 5.518 | 884,493,756 | +323,600 | 37.60% | 4,880,418,159 |
| 2010-03-17 | 2010-03-15 | 5.637 | 884,170,156 | +163,626 | 37.59% | 4,984,002,649 |
| 2010-03-16 | 2010-03-12 | 5.649 | 884,006,530 | +249,216 | 37.58% | 4,993,615,355 |
| 2010-03-15 | 2010-03-11 | 5.697 | 883,757,314 | +1,882,123 | 37.57% | 5,034,335,907 |
| 2010-03-12 | 2010-03-10 | 5.756 | 881,875,191 | +468,559 | 37.49% | 5,076,162,634 |
| 2010-03-11 | 2010-03-09 | 5.756 | 881,406,632 | +1,273,936 | 37.47% | 5,073,465,561 |
| 2010-03-10 | 2010-03-08 | 5.768 | 880,132,696 | +3,459,351 | 37.42% | 5,076,621,544 |
| 2010-03-09 | 2010-03-05 | 5.482 | 876,673,345 | -591,572 | 37.27% | 4,805,924,079 |
| 2010-03-08 | 2010-03-04 | 5.494 | 877,264,917 | +3,501,063 | 37.29% | 4,819,621,789 |
| 2010-03-05 | 2010-03-03 | 5.506 | 873,763,854 | +5,312,404 | 37.15% | 4,810,800,222 |
| 2010-03-04 | 2010-03-02 | 5.327 | 868,451,450 | +2,119,293 | 36.92% | 4,626,305,836 |
| 2010-03-03 | 2010-03-01 | 5.101 | 866,332,157 | -743,451 | 36.83% | 4,418,852,204 |
| 2010-03-02 | 2010-02-26 | 4.970 | 867,075,608 | -954,609 | 36.86% | 4,308,978,192 |
| 2010-03-01 | 2010-02-25 | 4.981 | 868,030,217 | -678,840 | 36.90% | 4,324,066,829 |
| 2010-02-26 | 2010-02-24 | 5.124 | 868,709,057 | -3,765,275 | 36.93% | 4,451,681,421 |
| 2010-02-25 | 2010-02-23 | 4.958 | 872,474,332 | -4,807,611 | 37.09% | 4,325,409,817 |
| 2010-02-24 | 2010-02-22 | 5.065 | 877,281,943 | +1,462,271 | 37.29% | 4,443,338,426 |
| 2010-02-23 | 2010-02-19 | 5.184 | 875,819,672 | +1,237,686 | 37.23% | 4,540,307,056 |
| 2010-02-22 | 2010-02-18 | 5.256 | 874,581,986 | +1,565,276 | 37.18% | 4,596,427,235 |
| 2010-02-19 | 2010-02-17 | 5.089 | 873,016,710 | -2,111,536 | 37.11% | 4,442,543,648 |
| 2010-02-18 | 2010-02-12 | 5.172 | 875,128,246 | -1,634,586 | 37.20% | 4,526,293,410 |
| 2010-02-17 | 2010-02-11 | 5.077 | 876,762,832 | -3,044,702 | 37.27% | 4,451,157,912 |
| 2010-02-12 | 2010-02-10 | 5.196 | 879,807,534 | +3,338,314 | 37.40% | 4,571,465,409 |
| 2010-02-11 | 2010-02-09 | 5.005 | 876,469,220 | -3,011,565 | 37.26% | 4,386,995,930 |
| 2010-02-10 | 2010-02-08 | 5.148 | 879,480,785 | -1,186,501 | 37.39% | 4,527,843,153 |
| 2010-02-09 | 2010-02-05 | 5.196 | 880,667,286 | -7,273,029 | 37.44% | 4,575,932,666 |
| 2010-02-08 | 2010-02-04 | 5.649 | 887,940,315 | -936,447 | 37.75% | 5,015,836,695 |
| 2010-02-05 | 2010-02-03 | 6.018 | 888,876,762 | -1,283,838 | 37.79% | 5,349,512,451 |
| 2010-02-04 | 2010-02-02 | 5.983 | 890,160,600 | +11,407,040 | 37.84% | 5,325,413,770 |
| 2010-02-03 | 2010-02-01 | 5.601 | 878,753,560 | -12,323,295 | 37.36% | 4,922,052,338 |
| 2010-02-02 | 2010-01-29 | 5.399 | 891,076,855 | -4,047,231 | 37.88% | 4,810,548,941 |
| 2010-02-01 | 2010-01-28 | 5.840 | 895,124,086 | -11,236,518 | 38.05% | 5,227,097,432 |
| 2010-01-29 | 2010-01-27 | 6.042 | 906,360,604 | -6,672,317 | 38.53% | 5,476,338,082 |
| 2010-01-28 | 2010-01-26 | 6.114 | 913,032,921 | +2,020,073 | 38.81% | 5,581,938,846 |
| 2010-01-27 | 2010-01-25 | 6.197 | 911,012,848 | -22,542,724 | 38.73% | 5,645,587,170 |
| 2010-01-26 | 2010-01-22 | 6.209 | 933,555,572 | -1,921,709 | 39.69% | 5,796,410,983 |
| 2010-01-25 | 2010-01-21 | 6.483 | 935,477,281 | +10,998,181 | 39.77% | 6,064,757,167 |
| 2010-01-22 | 2010-01-20 | 6.817 | 924,479,100 | -11,820,792 | 39.30% | 6,301,941,947 |
| 2010-01-21 | 2010-01-19 | 6.757 | 936,299,892 | +21,625,583 | 39.80% | 6,326,730,048 |
| 2010-01-20 | 2010-01-18 | 6.674 | 914,674,309 | +4,059,147 | 38.88% | 6,104,298,746 |
| 2010-01-19 | 2010-01-15 | 6.495 | 910,615,162 | +923,895 | 38.71% | 5,914,426,668 |
| 2010-01-18 | 2010-01-14 | 6.495 | 909,691,267 | +333,517 | 38.67% | 5,908,425,989 |
| 2010-01-15 | 2010-01-13 | 6.412 | 909,357,750 | +3,166,577 | 38.66% | 5,830,399,586 |
| 2010-01-14 | 2010-01-12 | 6.662 | 906,191,173 | -2,777,415 | 38.52% | 6,036,885,064 |
| 2010-01-13 | 2010-01-11 | 6.531 | 908,968,588 | -1,194,262 | 38.64% | 5,936,229,813 |
| 2010-01-12 | 2010-01-08 | 6.578 | 910,162,850 | +2,350,850 | 38.69% | 5,987,416,292 |
| 2010-01-11 | 2010-01-07 | 6.423 | 907,812,000 | -2,407,611 | 38.59% | 5,831,307,673 |
| 2010-01-08 | 2010-01-06 | 6.578 | 910,219,611 | -1,342,576 | 38.70% | 5,987,789,688 |
| 2010-01-07 | 2010-01-05 | 6.841 | 911,562,187 | -176,716 | 38.75% | 6,235,617,484 |
| 2010-01-06 | 2010-01-04 | 6.972 | 911,738,903 | +2,111,703 | 38.76% | 6,356,347,386 |
| 2010-01-05 | 2009-12-31 | 6.745 | 909,627,200 | +1,929,113 | 38.67% | 6,135,657,962 |
| 2010-01-04 | 2009-12-29 | 6.912 | 907,698,087 | -22,080,088 | 38.59% | 6,274,089,155 |
| 2009-12-30 | 2009-12-28 | 6.841 | 929,778,175 | -404,932 | 39.53% | 6,360,225,475 |
| 2009-12-29 | 2009-12-24 | 6.805 | 930,183,107 | +1,411,383 | 39.54% | 6,329,739,373 |
| 2009-12-28 | 2009-12-22 | 7.055 | 928,771,724 | -160,519 | 39.48% | 6,552,574,445 |
| 2009-12-23 | 2009-12-21 | 7.079 | 928,932,243 | -2,805,143 | 39.49% | 6,575,847,824 |
| 2009-12-22 | 2009-12-18 | 7.174 | 931,737,386 | +1,471,016 | 39.61% | 6,684,536,287 |
| 2009-12-21 | 2009-12-17 | 6.948 | 930,266,370 | +1,501,243 | 39.55% | 6,463,342,166 |
| 2009-12-18 | 2009-12-16 | 6.912 | 928,765,127 | +1,608,993 | 39.48% | 6,419,706,391 |
| 2009-12-17 | 2009-12-15 | 7.043 | 927,156,134 | +2,669,208 | 39.42% | 6,530,127,017 |
| 2009-12-16 | 2009-12-14 | 7.174 | 924,486,926 | +698,978 | 39.30% | 6,632,519,523 |
| 2009-12-15 | 2009-12-11 | 7.174 | 923,787,948 | +1,921,013 | 39.27% | 6,627,504,866 |
| 2009-12-14 | 2009-12-10 | 6.924 | 921,866,935 | +5,747,255 | 39.19% | 6,383,011,731 |
| 2009-12-11 | 2009-12-09 | 6.924 | 916,119,680 | +1,286,844 | 38.95% | 6,343,217,706 |
| 2009-12-10 | 2009-12-08 | 7.162 | 914,832,836 | +1,761,687 | 38.89% | 6,552,356,045 |
| 2009-12-09 | 2009-12-07 | 7.186 | 913,071,149 | -1,710,238 | 38.82% | 6,561,501,076 |
| 2009-12-08 | 2009-12-04 | 7.127 | 914,781,387 | +1,403,694 | 38.89% | 6,519,282,121 |
| 2009-12-07 | 2009-12-03 | 7.139 | 913,377,693 | +3,660,353 | 38.83% | 6,520,163,634 |
| 2009-12-04 | 2009-12-02 | 7.067 | 909,717,340 | +9,595,093 | 38.67% | 6,428,985,381 |
| 2009-12-03 | 2009-12-01 | 6.269 | 900,122,247 | +9,403,231 | 38.27% | 5,642,460,296 |
| 2009-12-02 | 2009-11-30 | 6.066 | 890,719,016 | +3,796,177 | 37.87% | 5,403,059,853 |
| 2009-12-01 | 2009-11-27 | 6.030 | 886,922,839 | +5,208,007 | 37.70% | 5,348,322,996 |
| 2009-11-30 | 2009-11-26 | 6.197 | 881,714,832 | +1,835,132 | 37.48% | 5,464,026,061 |
| 2009-11-27 | 2009-11-25 | 6.292 | 879,879,700 | +443,687 | 37.41% | 5,536,540,646 |
| 2009-11-26 | 2009-11-24 | 6.328 | 879,436,013 | -1,240,696 | 37.39% | 5,565,190,552 |
| 2009-11-25 | 2009-11-23 | 6.519 | 880,676,709 | +1,199,927 | 37.44% | 5,740,967,776 |
| 2009-11-24 | 2009-11-20 | 6.376 | 879,476,782 | -375,728 | 37.39% | 5,607,372,826 |
| 2009-11-23 | 2009-11-19 | 6.292 | 879,852,510 | +9,094,371 | 37.40% | 5,536,369,556 |
| 2009-11-20 | 2009-11-18 | 6.090 | 870,758,139 | +12,829,664 | 37.02% | 5,302,732,442 |
| 2009-11-19 | 2009-11-17 | 6.328 | 857,928,475 | +1,907,429 | 36.47% | 5,429,087,930 |
| 2009-11-18 | 2009-11-16 | 6.733 | 856,021,046 | -5,993,113 | 36.39% | 5,763,869,802 |
| 2009-11-17 | 2009-11-13 | 6.757 | 862,014,159 | -1,861,146 | 36.65% | 5,824,769,316 |
| 2009-11-16 | 2009-11-12 | 6.805 | 863,875,305 | +2,319,300 | 36.73% | 5,878,525,948 |
| 2009-11-13 | 2009-11-11 | 6.841 | 861,556,005 | +804,244 | 36.63% | 5,893,546,008 |
| 2009-11-12 | 2009-11-10 | 6.876 | 860,751,761 | +5,384,567 | 36.59% | 5,918,818,261 |
| 2009-11-11 | 2009-11-09 | 6.948 | 855,367,194 | +200,547 | 36.36% | 5,942,954,653 |
| 2009-11-10 | 2009-11-06 | 7.019 | 855,166,647 | +3,709,515 | 36.35% | 6,002,709,428 |
| 2009-11-09 | 2009-11-05 | 6.876 | 851,457,132 | +5,029,813 | 36.20% | 5,854,905,270 |
| 2009-11-06 | 2009-11-04 | 6.626 | 846,427,319 | +47,829 | 35.98% | 5,608,487,234 |
| 2009-11-05 | 2009-11-03 | 6.543 | 846,379,490 | +891,973 | 35.98% | 5,537,563,854 |
| 2009-11-04 | 2009-11-02 | 6.555 | 845,487,517 | -3,644,384 | 35.94% | 5,541,803,995 |
| 2009-11-03 | 2009-10-30 | 6.674 | 849,131,901 | -1,316,607 | 36.10% | 5,666,885,740 |
| 2009-11-02 | 2009-10-29 | 6.555 | 850,448,508 | -697,953 | 36.15% | 5,574,321,140 |
| 2009-10-30 | 2009-10-28 | 6.555 | 851,146,461 | +2,935,859 | 36.18% | 5,578,895,919 |
| 2009-10-29 | 2009-10-27 | 6.721 | 848,210,602 | -26,012 | 36.06% | 5,701,171,067 |
| 2009-10-28 | 2009-10-23 | 6.817 | 848,236,614 | +2,275,797 | 36.06% | 5,782,216,059 |
| 2009-10-27 | 2009-10-22 | 6.853 | 845,960,817 | +1,958,389 | 35.96% | 5,796,947,466 |
| 2009-10-23 | 2009-10-21 | 7.019 | 844,002,428 | +128,659 | 35.88% | 5,924,343,927 |
| 2009-10-22 | 2009-10-20 | 6.876 | 843,873,769 | +2,024,640 | 35.87% | 5,802,759,518 |
| 2009-10-21 | 2009-10-19 | 6.960 | 841,849,129 | +3,689,566 | 35.79% | 5,859,065,944 |
| 2009-10-20 | 2009-10-16 | 6.948 | 838,159,563 | +2,385,588 | 35.63% | 5,823,398,781 |
| 2009-10-19 | 2009-10-15 | 7.186 | 835,773,975 | +1,732,762 | 35.53% | 6,006,029,040 |
| 2009-10-16 | 2009-10-14 | 6.948 | 834,041,213 | +1,351,806 | 35.46% | 5,794,785,143 |
| 2009-10-15 | 2009-10-13 | 7.067 | 832,689,407 | +175,269 | 35.40% | 5,884,627,882 |
| 2009-10-14 | 2009-10-12 | 7.067 | 832,514,138 | -453,958 | 35.39% | 5,883,389,254 |
| 2009-10-13 | 2009-10-09 | 7.186 | 832,968,096 | +688,280 | 35.41% | 5,985,865,466 |
| 2009-10-12 | 2009-10-08 | 7.162 | 832,279,816 | +12,192,976 | 35.38% | 5,961,082,144 |
| 2009-10-09 | 2009-10-07 | 7.079 | 820,086,840 | +42,772,999 | 34.86% | 5,805,338,660 |
| 2009-10-08 | 2009-10-06 | 6.912 | 777,313,841 | +1,156,841 | 33.05% | 5,372,861,758 |
| 2009-10-07 | 2009-10-05 | 6.745 | 776,157,000 | +11,558,122 | 33.00% | 5,235,368,816 |
| 2009-10-06 | 2009-10-02 | 6.805 | 764,598,878 | +6,694,102 | 32.50% | 5,202,966,584 |
| 2009-10-05 | 2009-09-30 | 6.900 | 757,904,776 | +4,877,403 | 32.22% | 5,229,672,341 |
| 2009-10-02 | 2009-09-29 | 6.888 | 753,027,373 | +11,019,458 | 32.01% | 5,187,043,305 |
| 2009-09-30 | 2009-09-28 | 6.507 | 742,007,915 | +1,517,674 | 31.54% | 4,828,168,882 |
| 2009-09-29 | 2009-09-25 | 6.602 | 740,490,241 | +40,792,435 | 31.48% | 4,888,891,241 |
| 2009-09-28 | 2009-09-24 | 6.555 | 699,697,806 | +1,872,329 | 29.75% | 4,586,215,667 |
| 2009-09-25 | 2009-09-23 | 6.733 | 697,825,477 | +107,365,761 | 29.67% | 4,698,687,273 |
| 2009-09-24 | 2009-09-22 | 6.709 | 590,459,716 | +3,250,181 | 25.10% | 3,961,684,991 |
| 2009-09-23 | 2009-09-21 | 6.459 | 587,209,535 | -768,165 | 24.96% | 3,792,919,780 |
| 2009-09-22 | 2009-09-18 | 6.674 | 587,977,700 | +3,359,718 | 25.00% | 3,924,010,439 |
| 2009-09-21 | 2009-09-17 | 6.197 | 584,617,982 | +8,484,238 | 24.85% | 3,622,903,657 |
| 2009-09-18 | 2009-09-16 | 5.947 | 576,133,744 | -60,293,859 | 24.49% | 3,426,140,196 |
| 2009-09-17 | 2009-09-15 | 5.851 | 636,427,603 | +631,814 | 27.06% | 3,724,018,001 |
| 2009-09-16 | 2009-09-14 | 5.959 | 635,795,789 | +4,897,132 | 27.03% | 3,788,514,236 |
| 2009-09-15 | 2009-09-11 | 6.054 | 630,898,657 | +2,644,035 | 26.82% | 3,819,483,051 |
| 2009-09-14 | 2009-09-10 | 6.030 | 628,254,622 | +2,228,675 | 26.71% | 3,788,501,654 |
| 2009-09-11 | 2009-09-09 | 6.078 | 626,025,947 | +63,637,239 | 26.61% | 3,804,904,685 |
| 2009-09-10 | 2009-09-08 | 6.149 | 562,388,708 | +7,136,628 | 23.91% | 3,458,339,027 |
| 2009-09-09 | 2009-09-07 | 6.054 | 555,252,080 | +2,545,359 | 23.60% | 3,361,515,966 |
| 2009-09-08 | 2009-09-04 | 5.959 | 552,706,721 | +5,710,141 | 23.50% | 3,293,411,685 |
| 2009-09-07 | 2009-09-03 | 5.458 | 546,996,580 | -4,520,155 | 23.25% | 2,985,598,205 |
| 2009-09-04 | 2009-09-02 | 5.124 | 551,516,735 | -1,395,272 | 23.45% | 2,826,235,991 |
| 2009-09-03 | 2009-09-01 | 5.303 | 552,912,007 | -453,098 | 23.51% | 2,932,225,081 |
| 2009-09-02 | 2009-08-31 | 5.363 | 553,365,105 | -8,828,273 | 23.52% | 2,967,601,316 |
| 2009-09-01 | 2009-08-28 | 5.589 | 562,193,378 | -2,029,243 | 23.90% | 3,142,243,529 |
| 2009-08-31 | 2009-08-27 | 5.756 | 564,222,621 | +1,374,165 | 23.99% | 3,247,722,371 |
| 2009-08-28 | 2009-08-26 | 6.161 | 562,848,456 | +2,034,841 | 23.93% | 3,467,873,876 |
| 2009-08-27 | 2009-08-25 | 6.078 | 560,813,615 | +806,385 | 23.84% | 3,408,552,571 |
| 2009-08-26 | 2009-08-24 | 6.221 | 560,007,230 | +2,590,331 | 23.81% | 3,483,737,384 |
| 2009-08-25 | 2009-08-21 | 5.863 | 557,416,899 | +1,241,739 | 23.70% | 3,268,334,556 |
| 2009-08-24 | 2009-08-20 | 5.887 | 556,175,160 | -384,312 | 23.64% | 3,274,310,112 |
| 2009-08-21 | 2009-08-19 | 5.554 | 556,559,472 | +1,085,711 | 23.66% | 3,090,855,963 |
| 2009-08-20 | 2009-08-18 | 5.506 | 555,473,761 | -3,699,394 | 23.61% | 3,058,347,265 |
| 2009-08-19 | 2009-08-17 | 5.744 | 559,173,155 | -3,616,850 | 23.77% | 3,211,993,248 |
| 2009-08-18 | 2009-08-14 | 5.959 | 562,790,005 | +2,739,310 | 23.93% | 3,353,494,916 |
| 2009-08-17 | 2009-08-13 | 6.006 | 560,050,695 | -878,729 | 23.81% | 3,363,869,576 |
| 2009-08-14 | 2009-08-12 | 5.792 | 560,929,424 | +367,214 | 23.85% | 3,248,820,846 |
| 2009-08-13 | 2009-08-11 | 5.899 | 560,562,210 | -110,122 | 23.83% | 3,306,817,959 |
| 2009-08-12 | 2009-08-10 | 5.947 | 560,672,332 | -2,526,506 | 23.84% | 3,334,194,592 |
| 2009-08-11 | 2009-08-07 | 5.875 | 563,198,838 | -5,507,130 | 23.94% | 3,308,947,993 |
| 2009-08-10 | 2009-08-06 | 6.042 | 568,705,968 | -291,171 | 24.18% | 3,436,188,793 |
| 2009-08-07 | 2009-08-05 | 6.304 | 568,997,139 | +470,740 | 24.19% | 3,587,129,262 |
| 2009-08-06 | 2009-08-04 | 6.292 | 568,526,399 | +10,228,604 | 24.17% | 3,577,386,223 |
| 2009-08-05 | 2009-08-03 | 6.197 | 558,297,795 | +11,097,938 | 23.73% | 3,459,796,287 |
| 2009-08-04 | 2009-07-31 | 6.006 | 547,199,857 | +24,594,910 | 23.26% | 3,286,682,737 |
| 2009-08-03 | 2009-07-30 | 5.637 | 522,604,947 | -6,170,946 | 22.22% | 2,945,885,951 |
| 2009-07-31 | 2009-07-29 | 5.911 | 528,775,893 | -3,050,030 | 22.48% | 3,125,608,619 |
| 2009-07-30 | 2009-07-28 | 6.102 | 531,825,923 | -4,977,200 | 22.61% | 3,245,045,088 |
| 2009-07-29 | 2009-07-27 | 6.078 | 536,803,123 | -13,613,632 | 22.82% | 3,262,619,908 |
| 2009-07-28 | 2009-07-24 | 5.971 | 550,416,755 | -5,118,232 | 23.40% | 3,286,326,005 |
| 2009-07-27 | 2009-07-23 | 5.899 | 555,534,987 | +1,481,962 | 23.62% | 3,277,161,819 |
| 2009-07-24 | 2009-07-22 | 5.840 | 554,053,025 | +35,340 | 23.55% | 3,235,405,224 |
| 2009-07-23 | 2009-07-21 | 5.983 | 554,017,685 | -7,310,764 | 23.55% | 3,314,428,215 |
| 2009-07-22 | 2009-07-20 | 5.911 | 561,328,449 | -176,794 | 23.86% | 3,318,027,659 |
| 2009-07-21 | 2009-07-17 | 5.947 | 561,505,243 | -3,400,545 | 23.87% | 3,339,147,730 |
| 2009-07-20 | 2009-07-16 | 5.947 | 564,905,788 | +1,776,521 | 24.02% | 3,359,370,020 |
| 2009-07-17 | 2009-07-15 | 6.102 | 563,129,267 | +51,783,116 | 23.94% | 3,436,048,870 |
| 2009-07-16 | 2009-07-14 | 6.042 | 511,346,151 | -2,645,566 | 21.74% | 3,089,613,988 |
| 2009-07-15 | 2009-07-13 | 6.137 | 513,991,717 | +1,604,169 | 21.85% | 3,154,602,342 |
| 2009-07-14 | 2009-07-10 | 6.233 | 512,387,548 | +4,456,179 | 21.78% | 3,193,607,414 |
| 2009-07-13 | 2009-07-09 | 6.102 | 507,931,369 | -1,425,683 | 21.59% | 3,099,247,560 |
| 2009-07-10 | 2009-07-08 | 5.780 | 509,357,052 | +1,624,161 | 21.65% | 2,944,051,033 |
| 2009-07-09 | 2009-07-07 | 5.780 | 507,732,891 | +49,290 | 21.58% | 2,934,663,487 |
| 2009-07-08 | 2009-07-06 | 5.959 | 507,683,601 | +4,377,103 | 21.58% | 3,025,132,571 |
| 2009-07-07 | 2009-07-03 | 6.078 | 503,306,498 | -1,010,591 | 21.40% | 3,059,031,757 |
| 2009-07-06 | 2009-07-02 | 6.078 | 504,317,089 | +356,109 | 21.44% | 3,065,173,998 |
| 2009-07-03 | 2009-06-30 | 6.400 | 503,960,980 | -442,967 | 21.42% | 3,225,168,946 |
| 2009-07-02 | 2009-06-29 | 6.352 | 504,403,947 | +2,561,660 | 21.44% | 3,203,959,055 |
| 2009-06-30 | 2009-06-26 | 6.209 | 501,842,287 | +1,062,579 | 21.33% | 3,115,919,643 |
| 2009-06-29 | 2009-06-25 | 6.137 | 500,779,708 | +1,711,418 | 21.29% | 3,073,514,198 |
| 2009-06-26 | 2009-06-24 | 6.126 | 499,068,290 | +940,729 | 21.22% | 3,057,062,849 |
| 2009-06-25 | 2009-06-23 | 5.971 | 498,127,561 | +4,166,644 | 21.18% | 2,974,127,409 |
| 2009-06-24 | 2009-06-22 | 6.447 | 493,960,917 | +3,017,438 | 21.00% | 3,184,719,047 |
| 2009-06-23 | 2009-06-19 | 6.114 | 490,943,479 | +468,248 | 20.87% | 3,001,443,227 |
| 2009-06-22 | 2009-06-18 | 5.875 | 490,475,231 | +1,571,484 | 20.85% | 2,881,676,811 |
| 2009-06-19 | 2009-06-17 | 5.816 | 488,903,747 | -759,250 | 20.78% | 2,843,311,619 |
| 2009-06-18 | 2009-06-16 | 5.697 | 489,662,997 | -454,798 | 20.82% | 2,789,372,115 |
| 2009-06-17 | 2009-06-15 | 6.257 | 490,117,795 | +1,138,672 | 20.84% | 3,066,486,425 |
| 2009-06-16 | 2009-06-12 | 6.316 | 488,979,123 | +8,735,971 | 20.79% | 3,088,498,956 |
| 2009-06-15 | 2009-06-11 | 5.899 | 480,243,152 | +379,613 | 20.42% | 2,833,007,027 |
| 2009-06-12 | 2009-06-10 | 5.840 | 479,863,539 | +2,754,321 | 20.40% | 2,802,174,035 |
| 2009-06-11 | 2009-06-09 | 5.828 | 477,109,218 | +1,900,541 | 20.28% | 2,780,404,217 |
| 2009-06-10 | 2009-06-08 | 5.971 | 475,208,677 | +530,073 | 20.20% | 2,837,287,599 |
| 2009-06-09 | 2009-06-05 | 6.066 | 474,678,604 | +700,279 | 20.18% | 2,879,378,190 |
| 2009-06-08 | 2009-06-04 | 5.601 | 473,978,325 | +437,394 | 20.15% | 2,654,835,472 |
| 2009-06-05 | 2009-06-03 | 5.649 | 473,540,931 | -2,664,052 | 20.13% | 2,674,959,046 |
| 2009-06-04 | 2009-06-02 | 5.613 | 476,204,983 | -1,532,829 | 20.24% | 2,672,982,495 |
| 2009-06-03 | 2009-06-01 | 5.923 | 477,737,812 | +4,654,712 | 20.31% | 2,829,614,530 |
| 2009-06-02 | 2009-05-29 | 5.708 | 473,083,100 | +2,604,201 | 20.11% | 2,700,562,417 |
| 2009-06-01 | 2009-05-27 | 5.932 | 470,478,899 | +4,664,813 | 20.00% | 2,790,655,859 |
| 2009-05-29 | 2009-05-26 | 5.810 | 465,814,086 | +9,549,520 | 19.80% | 2,706,598,941 |
| 2009-05-27 | 2009-05-25 | 5.447 | 456,264,566 | -2,385,762 | 19.70% | 2,485,417,254 |
| 2009-05-26 | 2009-05-22 | 5.459 | 458,650,328 | -3,764,790 | 19.81% | 2,503,965,283 |
| 2009-05-25 | 2009-05-21 | 5.435 | 462,415,118 | -2,424,675 | 19.97% | 2,513,323,652 |
| 2009-05-22 | 2009-05-20 | 5.508 | 464,839,793 | +1,755,263 | 20.07% | 2,560,263,994 |
| 2009-05-21 | 2009-05-19 | 5.750 | 463,084,530 | +834,546 | 20.00% | 2,662,710,406 |
| 2009-05-20 | 2009-05-18 | 5.823 | 462,249,984 | +908,539 | 19.96% | 2,691,485,436 |
| 2009-05-19 | 2009-05-15 | 5.750 | 461,341,445 | -99,958 | 19.92% | 2,652,687,764 |
| 2009-05-18 | 2009-05-14 | 5.508 | 461,441,403 | -7,054,469 | 19.93% | 2,541,546,200 |
| 2009-05-15 | 2009-05-13 | 5.653 | 468,495,872 | -1,833,395 | 20.23% | 2,648,455,633 |
| 2009-05-14 | 2009-05-12 | 5.568 | 470,329,267 | +4,179,644 | 20.31% | 2,618,966,172 |
| 2009-05-13 | 2009-05-11 | 5.556 | 466,149,623 | +960,820 | 20.13% | 2,590,049,569 |
| 2009-05-12 | 2009-05-08 | 5.641 | 465,188,803 | +6,848,991 | 20.09% | 2,624,129,251 |
| 2009-05-11 | 2009-05-07 | 4.987 | 458,339,812 | -4,061,294 | 19.79% | 2,285,887,492 |
| 2009-05-08 | 2009-05-06 | 5.266 | 462,401,106 | +2,858,812 | 19.97% | 2,434,883,429 |
| 2009-05-07 | 2009-05-05 | 5.496 | 459,542,294 | +930,183 | 19.84% | 2,525,523,382 |
| 2009-05-06 | 2009-05-04 | 5.641 | 458,612,111 | -234,549 | 19.80% | 2,587,030,143 |
| 2009-05-05 | 2009-04-30 | 5.266 | 458,846,660 | +139,445,245 | 19.81% | 2,416,166,645 |
| 2009-05-04 | 2009-04-29 | 4.963 | 319,401,415 | +4,330,306 | 13.79% | 1,585,224,389 |
| 2009-04-30 | 2009-04-28 | 4.830 | 315,071,109 | +2,673,184 | 13.61% | 1,521,778,802 |
| 2009-04-29 | 2009-04-27 | 4.757 | 312,397,925 | +8,759,653 | 14.00% | 1,486,177,712 |
| 2009-04-28 | 2009-04-24 | 4.709 | 303,638,272 | +6,406,359 | 13.61% | 1,429,802,873 |
| 2009-04-27 | 2009-04-23 | 4.866 | 297,231,913 | +18,143,295 | 13.32% | 1,446,410,423 |
| 2009-04-24 | 2009-04-22 | 4.213 | 279,088,618 | -710,904 | 12.51% | 1,175,686,204 |
| 2009-04-23 | 2009-04-21 | 3.922 | 279,799,522 | +3,797,699 | 12.54% | 1,097,392,610 |
| 2009-04-22 | 2009-04-20 | 3.849 | 276,001,823 | +2,698,853 | 12.37% | 1,062,451,523 |
| 2009-04-21 | 2009-04-17 | 3.607 | 273,302,970 | +947,035 | 12.25% | 985,895,009 |
| 2009-04-20 | 2009-04-16 | 3.595 | 272,355,935 | -1,230,331 | 12.21% | 979,181,830 |
| 2009-04-17 | 2009-04-15 | 3.607 | 273,586,266 | -2,908,680 | 12.26% | 986,916,953 |
| 2009-04-16 | 2009-04-14 | 3.632 | 276,494,946 | -1,620,798 | 12.39% | 1,004,103,556 |
| 2009-04-15 | 2009-04-09 | 3.644 | 278,115,744 | +502,266 | 12.46% | 1,013,356,187 |
| 2009-04-14 | 2009-04-08 | 3.644 | 277,613,478 | +62,783 | 12.44% | 1,011,526,106 |
| 2009-04-09 | 2009-04-07 | 3.692 | 277,550,695 | -790,573 | 12.44% | 1,024,736,514 |
| 2009-04-08 | 2009-04-06 | 3.692 | 278,341,268 | -158,610 | 12.47% | 1,027,655,364 |
| 2009-04-07 | 2009-04-03 | 3.535 | 278,499,878 | +1,090,445 | 12.48% | 984,414,300 |
| 2009-04-06 | 2009-04-02 | 3.547 | 277,409,433 | -655,919 | 12.43% | 983,917,982 |
| 2009-04-03 | 2009-04-01 | 3.619 | 278,065,352 | -353,073 | 12.46% | 1,006,440,532 |
| 2009-04-02 | 2009-03-31 | 3.426 | 278,418,425 | -275,090 | 12.48% | 953,793,725 |
| 2009-04-01 | 2009-03-30 | 3.389 | 278,693,515 | -703,148 | 12.49% | 944,615,239 |
| 2009-03-31 | 2009-03-27 | 3.498 | 279,396,663 | +494,335 | 12.52% | 977,437,755 |
| 2009-03-30 | 2009-03-26 | 3.474 | 278,902,328 | -389,090 | 12.50% | 968,956,073 |
| 2009-03-27 | 2009-03-25 | 3.559 | 279,291,418 | +1,312,664 | 12.52% | 993,973,885 |
| 2009-03-26 | 2009-03-24 | 3.656 | 277,978,754 | +1,212,023 | 12.46% | 1,016,222,017 |
| 2009-03-25 | 2009-03-23 | 3.535 | 276,766,731 | +649,311 | 12.40% | 978,288,140 |
| 2009-03-24 | 2009-03-20 | 3.365 | 276,117,420 | +470,038 | 12.37% | 929,198,833 |
| 2009-03-23 | 2009-03-19 | 3.208 | 275,647,382 | +520,440 | 12.35% | 884,239,271 |
| 2009-03-20 | 2009-03-18 | 3.208 | 275,126,942 | +399,004 | 12.33% | 882,569,770 |
| 2009-03-19 | 2009-03-17 | 3.329 | 274,727,938 | +2,829,516 | 12.31% | 914,546,039 |
| 2009-03-18 | 2009-03-16 | 3.280 | 271,898,422 | -1,380,404 | 12.19% | 891,961,339 |
| 2009-03-17 | 2009-03-13 | 2.966 | 273,278,826 | -4,474,956 | 12.25% | 810,479,661 |
| 2009-03-16 | 2009-03-12 | 2.893 | 277,753,782 | +94,175 | 12.45% | 803,577,809 |
| 2009-03-13 | 2009-03-11 | 2.893 | 277,659,607 | -553,484 | 12.44% | 803,305,348 |
| 2009-03-12 | 2009-03-10 | 2.772 | 278,213,091 | +1,490,275 | 12.47% | 771,228,547 |
| 2009-03-11 | 2009-03-09 | 2.724 | 276,722,816 | -513,005 | 12.40% | 753,698,307 |
| 2009-03-10 | 2009-03-06 | 2.687 | 277,235,821 | -449,395 | 12.43% | 745,027,616 |
| 2009-03-09 | 2009-03-05 | 2.760 | 277,685,216 | -386,754 | 12.45% | 766,403,816 |
| 2009-03-06 | 2009-03-04 | 2.845 | 278,071,970 | +530,494 | 12.46% | 791,033,960 |
| 2009-03-05 | 2009-03-03 | 2.784 | 277,541,476 | +492,353 | 12.44% | 772,726,458 |
| 2009-03-04 | 2009-03-02 | 2.784 | 277,049,123 | -70,060 | 12.42% | 771,355,657 |
| 2009-03-03 | 2009-02-27 | 2.869 | 277,119,183 | +1,349,013 | 12.42% | 795,032,695 |
| 2009-03-02 | 2009-02-26 | 2.820 | 275,770,170 | +181,741 | 12.36% | 777,809,531 |
| 2009-02-27 | 2009-02-25 | 2.966 | 275,588,429 | +2,059,455 | 12.35% | 817,329,391 |
| 2009-02-26 | 2009-02-24 | 2.784 | 273,528,974 | -149,524 | 12.26% | 761,554,915 |
| 2009-02-25 | 2009-02-23 | 2.833 | 273,678,498 | +1,033,445 | 12.27% | 775,222,891 |
| 2009-02-24 | 2009-02-20 | 2.869 | 272,645,053 | +1,849,627 | 12.22% | 782,196,775 |
| 2009-02-23 | 2009-02-19 | 2.966 | 270,795,426 | +379,177 | 12.14% | 803,114,490 |
| 2009-02-20 | 2009-02-18 | 2.893 | 270,416,249 | +3,336,598 | 12.12% | 782,349,372 |
| 2009-02-19 | 2009-02-17 | 2.978 | 267,079,651 | +492,352 | 11.97% | 795,327,428 |
| 2009-02-18 | 2009-02-16 | 3.026 | 266,587,299 | +577,358 | 11.95% | 806,769,583 |
| 2009-02-17 | 2009-02-13 | 2.881 | 266,009,941 | +859,139 | 11.92% | 766,381,260 |
| 2009-02-16 | 2009-02-12 | 2.796 | 265,150,802 | +1,097,880 | 11.88% | 741,438,234 |
| 2009-02-13 | 2009-02-11 | 2.784 | 264,052,922 | +1,263,653 | 11.83% | 735,171,845 |
| 2009-02-12 | 2009-02-10 | 2.833 | 262,789,269 | +104,914 | 11.78% | 744,378,014 |
| 2009-02-11 | 2009-02-09 | 2.905 | 262,684,355 | +950,588 | 11.77% | 763,159,830 |
| 2009-02-10 | 2009-02-06 | 2.845 | 261,733,767 | -24,350,250 | 11.73% | 744,556,520 |
| 2009-02-09 | 2009-02-05 | 2.736 | 286,084,017 | -673,763 | 12.82% | 782,658,105 |
| 2009-02-06 | 2009-02-04 | 2.663 | 286,757,780 | +292,438 | 12.85% | 763,673,892 |
| 2009-02-05 | 2009-02-03 | 2.615 | 286,465,342 | -48,789,992 | 12.84% | 749,024,271 |
| 2009-02-04 | 2009-02-02 | 2.699 | 335,255,334 | +1,012,793 | 15.03% | 905,004,237 |
| 2009-02-03 | 2009-01-30 | 2.566 | 334,242,541 | +671,615 | 14.98% | 857,763,650 |
| 2009-02-02 | 2009-01-29 | 2.445 | 333,570,926 | +1,591,059 | 14.95% | 815,660,841 |
| 2009-01-30 | 2009-01-23 | 2.348 | 331,979,867 | +1,469,622 | 14.88% | 779,621,001 |
| 2009-01-29 | 2009-01-22 | 2.300 | 330,510,245 | +5,844,985 | 14.81% | 760,166,243 |
| 2009-01-23 | 2009-01-21 | 2.336 | 324,665,260 | +997,560 | 14.55% | 758,513,269 |
| 2009-01-22 | 2009-01-20 | 2.457 | 323,667,700 | -207,350 | 14.51% | 795,363,126 |
| 2009-01-21 | 2009-01-19 | 2.554 | 323,875,050 | -684,007 | 14.52% | 827,237,096 |
| 2009-01-20 | 2009-01-16 | 2.348 | 324,559,057 | +2,099,933 | 14.55% | 762,193,982 |
| 2009-01-19 | 2009-01-15 | 2.227 | 322,459,124 | -138,099 | 14.45% | 718,228,353 |
| 2009-01-16 | 2009-01-14 | 2.252 | 322,597,223 | -81,783 | 14.46% | 726,346,121 |
| 2009-01-15 | 2009-01-13 | 2.191 | 322,679,006 | +229,654 | 14.46% | 706,999,877 |
| 2009-01-14 | 2009-01-12 | 2.191 | 322,449,352 | +27,268,017 | 14.45% | 706,496,698 |
| 2009-01-13 | 2009-01-09 | 2.191 | 295,181,335 | +246,176 | 13.23% | 646,751,613 |
| 2009-01-12 | 2009-01-08 | 2.191 | 294,935,159 | +74,349 | 13.22% | 646,212,233 |
| 2009-01-09 | 2009-01-07 | 2.300 | 294,860,810 | +748,442 | 13.21% | 678,173,332 |
| 2009-01-08 | 2009-01-06 | 2.288 | 294,112,368 | -409,743 | 13.18% | 672,891,659 |
| 2009-01-07 | 2009-01-05 | 2.264 | 294,522,111 | -5,827,274 | 13.20% | 666,698,632 |
| 2009-01-06 | 2009-01-02 | 2.167 | 300,349,385 | -4,127,170 | 13.46% | 650,803,427 |
| 2009-01-05 | 2008-12-31 | 2.179 | 304,476,555 | -251,959 | 13.65% | 663,432,000 |
| 2009-01-02 | 2008-12-29 | 2.155 | 304,728,514 | +31,392 | 13.66% | 656,603,433 |
| 2008-12-30 | 2008-12-24 | 2.131 | 304,697,122 | -1,472,928 | 13.66% | 649,158,985 |
| 2008-12-29 | 2008-12-22 | 2.215 | 306,170,050 | +1,620,799 | 13.72% | 678,240,700 |
| 2008-12-23 | 2008-12-19 | 2.203 | 304,549,251 | +3,834,732 | 13.65% | 670,963,625 |
| 2008-12-22 | 2008-12-18 | 2.203 | 300,714,519 | +6,584,803 | 13.48% | 662,515,187 |
| 2008-12-19 | 2008-12-17 | 2.179 | 294,129,716 | +1,485,318 | 13.18% | 640,886,999 |
| 2008-12-18 | 2008-12-16 | 2.094 | 292,644,398 | +80,958 | 13.12% | 612,853,077 |
| 2008-12-17 | 2008-12-15 | 2.191 | 292,563,440 | +728,615 | 13.11% | 641,015,722 |
| 2008-12-16 | 2008-12-12 | 2.143 | 291,834,825 | +869,052 | 13.08% | 625,288,490 |
| 2008-12-15 | 2008-12-11 | 2.167 | 290,965,773 | +1,013,619 | 13.04% | 630,470,817 |
| 2008-12-12 | 2008-12-10 | 2.300 | 289,952,154 | +2,469,427 | 12.99% | 666,883,532 |
| 2008-12-11 | 2008-12-09 | 2.058 | 287,482,727 | +1,418,082 | 12.88% | 591,603,494 |
| 2008-12-10 | 2008-12-08 | 1.876 | 286,064,645 | -177,746 | 12.82% | 536,742,441 |
| 2008-12-09 | 2008-12-05 | 1.816 | 286,242,391 | -245,766 | 12.83% | 519,750,915 |
| 2008-12-08 | 2008-12-04 | 1.828 | 286,488,157 | -2,859,941 | 12.84% | 523,665,152 |
| 2008-12-05 | 2008-12-03 | 1.901 | 289,348,098 | -7,024,285 | 12.97% | 549,908,379 |
| 2008-12-04 | 2008-12-02 | 1.816 | 296,372,383 | +7,249,809 | 13.28% | 538,144,671 |
| 2008-12-03 | 2008-12-01 | 1.852 | 289,122,574 | -6,835,109 | 12.96% | 535,480,284 |
| 2008-12-01 | 2008-11-27 | 1.816 | 295,957,683 | +99,957 | 13.26% | 537,391,670 |
| 2008-11-28 | 2008-11-26 | 1.755 | 295,857,726 | +6,743,413 | 13.26% | 519,303,166 |
| 2008-11-27 | 2008-11-25 | 1.767 | 289,114,313 | +43,783 | 12.96% | 510,966,586 |
| 2008-11-26 | 2008-11-24 | 1.792 | 289,070,530 | +185,871 | 12.96% | 517,887,689 |
| 2008-11-25 | 2008-11-21 | 1.840 | 288,884,659 | +15,914,207 | 12.95% | 531,542,654 |
| 2008-11-24 | 2008-11-20 | 1.695 | 272,970,452 | +42,131 | 12.23% | 462,608,627 |
| 2008-11-21 | 2008-11-19 | 1.755 | 272,928,321 | -6,807,022 | 12.23% | 479,056,413 |
| 2008-11-20 | 2008-11-18 | 1.816 | 279,735,343 | +540,266 | 12.54% | 507,935,600 |
| 2008-11-19 | 2008-11-17 | 1.888 | 279,195,077 | -23,130 | 12.51% | 527,232,784 |
| 2008-11-18 | 2008-11-14 | 1.876 | 279,218,207 | +1,659,624 | 12.51% | 523,896,485 |
| 2008-11-17 | 2008-11-13 | 1.731 | 277,558,583 | +100,784 | 12.44% | 480,463,889 |
| 2008-11-14 | 2008-11-12 | 1.816 | 277,457,799 | +126,392 | 12.43% | 503,800,099 |
| 2008-11-13 | 2008-11-11 | 1.755 | 277,331,407 | +112,349 | 12.43% | 486,784,914 |
| 2008-11-12 | 2008-11-10 | 1.719 | 277,219,058 | -489,874 | 12.42% | 476,520,381 |
| 2008-11-11 | 2008-11-07 | 1.453 | 277,708,932 | +331,264 | 12.45% | 403,404,880 |
| 2008-11-10 | 2008-11-06 | 1.404 | 277,377,668 | +30,566 | 12.43% | 389,492,890 |
| 2008-11-05 | 2008-11-03 | 1.477 | 277,347,102 | +4,958,537 | 12.43% | 409,593,934 |
| 2008-11-04 | 2008-10-31 | 1.513 | 272,388,565 | +154,990 | 12.21% | 412,162,938 |
| 2008-11-03 | 2008-10-30 | 1.307 | 272,233,575 | +826 | 12.20% | 355,906,152 |
| 2008-10-31 | 2008-10-29 | 1.053 | 272,232,749 | -1,286,230 | 12.20% | 286,701,308 |
| 2008-10-30 | 2008-10-28 | 1.089 | 273,518,979 | +2,230,457 | 12.26% | 297,988,860 |
| 2008-10-29 | 2008-10-27 | 1.150 | 271,288,522 | -269,307 | 12.16% | 311,978,796 |
| 2008-10-28 | 2008-10-24 | 1.271 | 271,557,829 | +4,121,387 | 12.17% | 345,160,969 |
| 2008-10-27 | 2008-10-23 | 1.247 | 267,436,442 | +2,749,244 | 11.99% | 333,447,805 |
| 2008-10-24 | 2008-10-22 | 1.271 | 264,687,198 | +38,827 | 11.86% | 336,428,120 |
| 2008-10-23 | 2008-10-21 | 1.344 | 264,648,371 | -570,832 | 11.86% | 355,600,413 |
| 2008-10-22 | 2008-10-20 | 1.392 | 265,219,203 | +942,574 | 11.89% | 369,209,493 |
| 2008-10-21 | 2008-10-17 | 1.392 | 264,276,629 | +16,522 | 11.84% | 367,897,343 |
| 2008-10-20 | 2008-10-16 | 1.453 | 264,260,107 | -380,830 | 11.84% | 383,868,880 |
| 2008-10-17 | 2008-10-15 | 1.646 | 264,640,937 | +22,305 | 11.86% | 435,678,358 |
| 2008-10-16 | 2008-10-14 | 1.779 | 264,618,632 | +23,957 | 11.86% | 470,877,358 |
| 2008-10-15 | 2008-10-13 | 1.840 | 264,594,675 | -79,305 | 11.86% | 486,849,514 |
| 2008-10-14 | 2008-10-10 | 1.852 | 264,673,980 | -96,653 | 11.86% | 490,199,351 |
| 2008-10-13 | 2008-10-09 | 1.961 | 264,770,633 | +118,957 | 11.87% | 519,224,147 |
| 2008-10-10 | 2008-10-08 | 2.034 | 264,651,676 | +71,870 | 11.86% | 538,212,752 |
| 2008-10-09 | 2008-10-06 | 2.300 | 264,579,806 | +741,202 | 11.86% | 608,527,694 |
| 2008-10-08 | 2008-10-03 | 2.300 | 263,838,604 | +17,506 | 11.82% | 606,822,946 |
| 2008-10-06 | 2008-10-02 | 2.348 | 263,821,098 | +278,194 | 11.82% | 619,557,054 |
| 2008-10-03 | 2008-09-30 | 2.276 | 263,542,904 | +8,585,399 | 11.81% | 599,762,391 |
| 2008-10-02 | 2008-09-29 | 2.361 | 254,957,505 | +85,375,568 | 11.43% | 601,828,104 |
| 2008-09-30 | 2008-09-26 | 2.336 | 169,581,937 | -154,479 | 7.60% | 396,193,142 |
| 2008-09-29 | 2008-09-25 | 2.409 | 169,736,416 | -2,975,799 | 7.61% | 408,882,155 |
| 2008-09-26 | 2008-09-24 | 2.373 | 172,712,215 | -461,133 | 7.74% | 409,778,509 |
| 2008-09-25 | 2008-09-23 | 2.421 | 173,173,348 | -2,304,164 | 7.76% | 419,257,753 |
| 2008-09-24 | 2008-09-22 | 2.578 | 175,477,512 | +200,347 | 7.86% | 452,450,554 |
| 2008-09-23 | 2008-09-19 | 2.409 | 175,277,165 | -6,698,327 | 7.86% | 422,229,399 |
| 2008-09-22 | 2008-09-18 | 2.482 | 181,975,492 | -4,992,091 | 8.16% | 451,582,201 |
| 2008-09-19 | 2008-09-17 | 2.578 | 186,967,583 | -247,829 | 8.38% | 482,076,510 |
| 2008-09-18 | 2008-09-16 | 2.808 | 187,215,412 | -147,044 | 8.39% | 525,774,641 |
| 2008-09-17 | 2008-09-12 | 3.087 | 187,362,456 | -146,219 | 8.40% | 578,352,749 |
| 2008-09-16 | 2008-09-11 | 3.208 | 187,508,675 | +148,697 | 8.40% | 601,502,299 |
| 2008-09-12 | 2008-09-10 | 3.268 | 187,359,978 | +1,652 | 8.40% | 612,365,400 |
| 2008-09-11 | 2008-09-09 | 3.268 | 187,358,326 | +62,783 | 8.40% | 612,360,000 |
| 2008-09-10 | 2008-09-08 | 3.305 | 187,295,543 | -77,653 | 8.39% | 618,956,521 |
| 2008-09-09 | 2008-09-05 | 3.293 | 187,373,196 | -201,567 | 8.40% | 616,944,961 |
| 2008-09-08 | 2008-09-04 | 3.317 | 187,574,763 | -250,307 | 8.41% | 622,149,881 |
| 2008-09-05 | 2008-09-03 | 3.414 | 187,825,070 | -114,827 | 8.42% | 641,169,301 |
| 2008-09-04 | 2008-09-02 | 3.414 | 187,939,897 | +414,700 | 8.42% | 641,561,281 |
| 2008-09-03 | 2008-09-01 | 3.389 | 187,525,197 | +437,004 | 8.40% | 635,605,600 |
| 2008-09-02 | 2008-08-29 | 3.510 | 187,088,193 | +5,767,795 | 8.38% | 656,771,700 |
| 2008-09-01 | 2008-08-28 | 3.377 | 181,320,398 | +243,698 | 8.13% | 612,379,889 |
| 2008-08-29 | 2008-08-27 | 3.353 | 181,076,700 | -39,653 | 8.12% | 607,172,919 |
| 2008-08-28 | 2008-08-26 | 3.377 | 181,116,353 | -13,217 | 8.12% | 611,690,761 |
| 2008-08-27 | 2008-08-25 | 3.389 | 181,129,570 | -228,829 | 8.12% | 613,927,999 |
| 2008-08-26 | 2008-08-21 | 3.329 | 181,358,399 | +198,263 | 8.13% | 603,726,751 |
| 2008-08-25 | 2008-08-20 | 3.462 | 181,160,136 | -185,045 | 8.12% | 627,189,421 |
| 2008-08-21 | 2008-08-19 | 3.389 | 181,345,181 | +2,604,677 | 8.13% | 614,658,800 |
| 2008-08-20 | 2008-08-18 | 3.462 | 178,740,504 | -2,478 | 8.01% | 618,812,481 |
| 2008-08-19 | 2008-08-15 | 3.547 | 178,742,982 | -19,826 | 8.01% | 633,967,030 |
| 2008-08-18 | 2008-08-14 | 3.498 | 178,762,808 | -24,783 | 8.01% | 625,381,549 |
| 2008-08-15 | 2008-08-13 | 3.498 | 178,787,591 | +69,392 | 8.01% | 625,468,249 |
| 2008-08-14 | 2008-08-12 | 3.450 | 178,718,199 | -69,392 | 8.01% | 616,571,849 |
| 2008-08-13 | 2008-08-11 | 3.547 | 178,787,591 | +586,527 | 8.01% | 634,125,249 |
| 2008-08-12 | 2008-08-08 | 3.523 | 178,201,064 | -640,223 | 7.99% | 627,730,650 |
| 2008-08-11 | 2008-08-07 | 3.571 | 178,841,287 | +916,139 | 8.02% | 638,645,499 |
| 2008-08-08 | 2008-08-05 | 3.571 | 177,925,148 | +11,565 | 7.97% | 635,373,949 |
| 2008-08-07 | 2008-08-04 | 3.571 | 177,913,583 | +30,566 | 7.97% | 635,332,651 |
| 2008-08-05 | 2008-08-01 | 3.753 | 177,883,017 | -1,520,841 | 7.97% | 667,522,999 |
| 2008-08-04 | 2008-07-31 | 3.825 | 179,403,858 | +45,435 | 8.04% | 686,260,360 |
| 2008-08-01 | 2008-07-30 | 3.801 | 179,358,423 | +524,570 | 8.04% | 681,744,241 |
| 2008-07-31 | 2008-07-29 | 3.753 | 178,833,853 | -4,130 | 8.01% | 671,091,102 |
| 2008-07-30 | 2008-07-28 | 3.789 | 178,837,983 | -61,131 | 8.02% | 677,601,180 |
| 2008-07-29 | 2008-07-25 | 3.849 | 178,899,114 | -156,132 | 8.32% | 688,660,800 |
| 2008-07-28 | 2008-07-24 | 3.849 | 179,055,246 | -94,175 | 8.33% | 689,261,820 |
| 2008-07-25 | 2008-07-23 | 3.801 | 179,149,421 | -846,747 | 8.33% | 680,949,821 |
| 2008-07-24 | 2008-07-22 | 3.801 | 179,996,168 | +56,174 | 8.37% | 684,168,320 |
| 2008-07-23 | 2008-07-21 | 3.862 | 179,939,994 | +1,144,968 | 8.37% | 694,845,801 |
| 2008-07-22 | 2008-07-18 | 3.898 | 178,795,026 | +207,350 | 8.31% | 696,917,480 |
| 2008-07-21 | 2008-07-17 | 3.958 | 178,587,676 | -351,917 | 8.30% | 706,918,409 |
| 2008-07-18 | 2008-07-16 | 3.583 | 178,939,593 | +2,882,245 | 8.32% | 641,162,641 |
| 2008-07-17 | 2008-07-15 | 3.656 | 176,057,348 | +3,156,509 | 8.19% | 643,622,402 |
| 2008-07-16 | 2008-07-14 | 3.668 | 172,900,839 | +1,798,409 | 8.04% | 634,175,970 |
| 2008-07-15 | 2008-07-11 | 3.632 | 171,102,430 | -5,640,576 | 7.96% | 621,365,999 |
| 2008-07-14 | 2008-07-10 | 3.632 | 176,743,006 | -1,956,193 | 8.22% | 641,849,999 |
| 2008-07-11 | 2008-07-09 | 3.632 | 178,699,199 | +749,268 | 8.31% | 648,954,000 |
| 2008-07-10 | 2008-07-08 | 3.474 | 177,949,931 | -14,289,790 | 8.27% | 618,229,570 |
| 2008-07-09 | 2008-07-07 | 3.632 | 192,239,721 | +1,073,924 | 8.94% | 698,127,001 |
| 2008-07-08 | 2008-07-04 | 3.632 | 191,165,797 | 8.89% | 694,226,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy