History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-06 | 2025-10-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-22 | 2025-09-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-16 | 2025-09-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-04 | 2025-09-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-29 | 2025-08-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-26 | 2025-08-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-21 | 2025-08-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-25 | 2025-07-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-10 | 2025-07-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-08 | 2025-07-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-07 | 2025-07-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-02 | 2025-06-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-30 | 2025-06-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-24 | 2025-06-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-23 | 2025-06-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-19 | 2025-06-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-17 | 2025-06-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-09 | 2025-06-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-06 | 2025-06-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-04 | 2025-06-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-22 | 2025-05-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-21 | 2025-05-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-15 | 2025-05-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-12 | 2025-05-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-09 | 2025-05-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-28 | 2025-04-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-14 | 2025-04-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-11 | 2025-04-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-07 | 2025-04-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-25 | 2025-03-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-21 | 2025-03-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-05 | 2025-03-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-04 | 2025-02-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-27 | 2025-02-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-21 | 2025-02-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-20 | 2025-02-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-19 | 2025-02-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-18 | 2025-02-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-14 | 2025-02-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-13 | 2025-02-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-12 | 2025-02-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-04 | 2025-01-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-23 | 2025-01-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-20 | 2025-01-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-13 | 2025-01-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-30 | 2024-12-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-05 | 2024-12-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-02 | 2024-11-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-28 | 2024-11-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-11-27 | 2024-11-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-26 | 2024-11-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-21 | 2024-11-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-07 | 2024-11-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-06 | 2024-11-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-24 | 2024-10-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-23 | 2024-10-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-10-22 | 2024-10-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-18 | 2024-10-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-10-17 | 2024-10-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-08 | 2024-10-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-04 | 2024-10-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-03 | 2024-09-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-02 | 2024-09-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-27 | 2024-09-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-26 | 2024-09-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-09-11 | 2024-09-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-03 | 2024-08-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-29 | 2024-08-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-28 | 2024-08-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-27 | 2024-08-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-26 | 2024-08-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-23 | 2024-08-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-22 | 2024-08-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-21 | 2024-08-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-20 | 2024-08-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-19 | 2024-08-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-16 | 2024-08-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-08 | 2024-08-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-29 | 2024-07-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-24 | 2024-07-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-19 | 2024-07-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-17 | 2024-07-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-16 | 2024-07-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-12 | 2024-07-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-10 | 2024-07-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-08 | 2024-07-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-05 | 2024-07-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-04 | 2024-07-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-07-03 | 2024-06-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-06-27 | 2024-06-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-06-25 | 2024-06-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-24 | 2024-06-20 | 0.650 | 20,000 | -94,000 | 0.00% | 13,000 |
| 2021-07-20 | 2021-07-16 | 2.340 | 114,000 | -20,000 | 0.00% | 266,760 |
| 2021-03-05 | 2021-03-03 | 2.150 | 134,000 | -4,000 | 0.00% | 288,100 |
| 2020-04-24 | 2020-04-22 | 2.260 | 138,000 | -10,000 | 0.00% | 311,880 |
| 2020-01-03 | 2019-12-31 | 3.050 | 148,000 | -10,000 | 0.00% | 451,400 |
| 2019-08-08 | 2019-08-06 | 3.000 | 158,000 | +10,000 | 0.00% | 474,000 |
| 2019-07-19 | 2019-07-17 | 3.320 | 148,000 | +10,000 | 0.00% | 491,360 |
| 2019-06-24 | 2019-06-20 | 3.140 | 138,000 | -10,000 | 0.00% | 433,320 |
| 2019-04-24 | 2019-04-18 | 3.400 | 148,000 | -5,000 | 0.00% | 503,200 |
| 2019-04-18 | 2019-04-16 | 3.730 | 153,000 | +5,000 | 0.00% | 570,690 |
| 2019-04-17 | 2019-04-15 | 3.620 | 148,000 | +4,000 | 0.00% | 535,760 |
| 2019-04-16 | 2019-04-12 | 3.510 | 144,000 | -60,000 | 0.00% | 505,440 |
| 2019-04-08 | 2019-04-03 | 3.730 | 204,000 | +60,000 | 0.00% | 760,920 |
| 2019-03-25 | 2019-03-21 | 2.640 | 144,000 | -40,000 | 0.00% | 380,160 |
| 2019-03-20 | 2019-03-18 | 2.750 | 184,000 | +40,000 | 0.00% | 506,000 |
| 2019-03-19 | 2019-03-15 | 2.500 | 144,000 | -40,000 | 0.00% | 360,000 |
| 2019-03-06 | 2019-03-04 | 2.700 | 184,000 | -20,000 | 0.00% | 496,800 |
| 2019-03-05 | 2019-03-01 | 2.290 | 204,000 | -8,000 | 0.00% | 467,160 |
| 2018-12-28 | 2018-12-24 | 1.850 | 212,000 | -10,000 | 0.00% | 392,200 |
| 2018-12-20 | 2018-12-18 | 2.030 | 222,000 | -2,000 | 0.01% | 450,660 |
| 2018-11-29 | 2018-11-27 | 2.590 | 224,000 | +20,000 | 0.01% | 580,160 |
| 2018-11-26 | 2018-11-22 | 2.890 | 204,000 | +10,000 | 0.00% | 589,560 |
| 2018-11-19 | 2018-11-15 | 3.040 | 194,000 | -13,000 | 0.00% | 589,760 |
| 2018-11-15 | 2018-11-13 | 3.370 | 207,000 | +10,000 | 0.00% | 697,590 |
| 2018-11-13 | 2018-11-09 | 3.430 | 197,000 | +10,000 | 0.00% | 675,710 |
| 2018-11-12 | 2018-11-08 | 3.730 | 187,000 | -10,000 | 0.00% | 697,510 |
| 2018-11-08 | 2018-11-06 | 3.540 | 197,000 | +23,000 | 0.00% | 697,380 |
| 2018-11-07 | 2018-11-05 | 3.700 | 174,000 | +40,000 | 0.00% | 643,800 |
| 2016-08-03 | 2016-07-29 | 6.290 | 134,000 | +43,000 | 0.00% | 842,860 |
| 2015-04-17 | 2015-04-15 | 6.290 | 91,000 | +10,000 | 0.00% | 572,390 |
| 2015-04-16 | 2015-04-14 | 6.580 | 81,000 | -10,000 | 0.00% | 532,980 |
| 2015-04-10 | 2015-04-08 | 5.940 | 91,000 | -10,000 | 0.00% | 540,540 |
| 2015-04-02 | 2015-03-31 | 5.400 | 101,000 | -3,000 | 0.00% | 545,400 |
| 2015-03-25 | 2015-03-23 | 6.320 | 104,000 | -20,000 | 0.00% | 657,280 |
| 2015-03-24 | 2015-03-20 | 5.820 | 124,000 | -10,000 | 0.00% | 721,680 |
| 2015-03-19 | 2015-03-17 | 5.200 | 134,000 | -11,000 | 0.00% | 696,800 |
| 2015-03-12 | 2015-03-10 | 4.700 | 145,000 | -30,000 | 0.00% | 681,500 |
| 2015-03-05 | 2015-03-03 | 4.590 | 175,000 | -10,000 | 0.01% | 803,250 |
| 2015-03-04 | 2015-03-02 | 4.400 | 185,000 | -20,000 | 0.01% | 814,000 |
| 2015-03-02 | 2015-02-26 | 4.610 | 205,000 | +30,000 | 0.01% | 945,050 |
| 2015-02-17 | 2015-02-13 | 4.090 | 175,000 | -21,000 | 0.01% | 715,750 |
| 2015-02-16 | 2015-02-12 | 3.970 | 196,000 | -5,000 | 0.01% | 778,120 |
| 2015-02-12 | 2015-02-10 | 3.700 | 201,000 | -10,000 | 0.01% | 743,700 |
| 2015-01-07 | 2015-01-05 | 3.710 | 211,000 | -10,000 | 0.01% | 782,810 |
| 2014-12-10 | 2014-12-08 | 3.180 | 221,000 | -60,000 | 0.01% | 702,780 |
| 2014-12-09 | 2014-12-05 | 3.180 | 281,000 | +50,000 | 0.01% | 893,580 |
| 2014-12-08 | 2014-12-04 | 3.180 | 231,000 | -50,000 | 0.01% | 734,580 |
| 2014-12-03 | 2014-12-01 | 2.840 | 281,000 | +30,000 | 0.01% | 798,040 |
| 2014-12-02 | 2014-11-28 | 2.960 | 251,000 | -10,000 | 0.01% | 742,960 |
| 2014-12-01 | 2014-11-27 | 2.970 | 261,000 | -40,000 | 0.01% | 775,170 |
| 2014-11-17 | 2014-11-13 | 2.880 | 301,000 | -15,000 | 0.01% | 866,880 |
| 2014-11-12 | 2014-11-10 | 2.810 | 316,000 | +50,000 | 0.01% | 887,960 |
| 2014-11-11 | 2014-11-07 | 2.820 | 266,000 | -10,000 | 0.01% | 750,120 |
| 2014-11-10 | 2014-11-06 | 2.790 | 276,000 | +25,000 | 0.01% | 770,040 |
| 2014-10-30 | 2014-10-28 | 2.920 | 251,000 | -15,000 | 0.01% | 732,920 |
| 2014-09-29 | 2014-09-25 | 2.800 | 266,000 | +20,000 | 0.01% | 744,800 |
| 2014-09-26 | 2014-09-24 | 2.770 | 246,000 | +9,000 | 0.01% | 681,420 |
| 2014-09-22 | 2014-09-18 | 3.080 | 237,000 | -14,000 | 0.01% | 729,960 |
| 2014-09-12 | 2014-09-10 | 3.000 | 251,000 | -10,000 | 0.01% | 753,000 |
| 2014-09-11 | 2014-09-08 | 3.070 | 261,000 | -10,000 | 0.01% | 801,270 |
| 2014-08-15 | 2014-08-13 | 2.870 | 271,000 | -10,000 | 0.01% | 777,770 |
| 2014-08-14 | 2014-08-12 | 2.800 | 281,000 | +10,000 | 0.01% | 786,800 |
| 2014-08-13 | 2014-08-11 | 2.800 | 271,000 | -18,000 | 0.01% | 758,800 |
| 2014-08-07 | 2014-08-05 | 2.910 | 289,000 | -20,000 | 0.01% | 840,990 |
| 2014-08-06 | 2014-08-04 | 2.920 | 309,000 | -15,000 | 0.01% | 902,280 |
| 2014-08-04 | 2014-07-31 | 2.810 | 324,000 | +15,000 | 0.01% | 910,440 |
| 2014-07-30 | 2014-07-28 | 2.890 | 309,000 | -5,000 | 0.01% | 893,010 |
| 2014-07-25 | 2014-07-23 | 2.750 | 314,000 | -20,000 | 0.01% | 863,500 |
| 2014-07-16 | 2014-07-14 | 2.720 | 334,000 | -10,000 | 0.01% | 908,480 |
| 2014-07-15 | 2014-07-11 | 2.660 | 344,000 | +45,000 | 0.01% | 915,040 |
| 2014-07-14 | 2014-07-10 | 2.710 | 299,000 | +25,000 | 0.01% | 810,290 |
| 2014-07-08 | 2014-07-04 | 2.870 | 274,000 | +10,000 | 0.01% | 786,380 |
| 2014-07-04 | 2014-07-02 | 2.830 | 264,000 | -25,000 | 0.01% | 747,120 |
| 2014-07-02 | 2014-06-27 | 2.780 | 289,000 | +10,000 | 0.01% | 803,420 |
| 2014-06-19 | 2014-06-17 | 2.770 | 279,000 | +5,000 | 0.01% | 772,830 |
| 2014-06-17 | 2014-06-13 | 2.850 | 274,000 | +10,000 | 0.01% | 780,900 |
| 2014-06-12 | 2014-06-10 | 2.920 | 264,000 | -10,000 | 0.01% | 770,880 |
| 2014-06-09 | 2014-06-05 | 2.830 | 274,000 | -10,000 | 0.01% | 775,420 |
| 2014-06-06 | 2014-06-04 | 2.810 | 284,000 | +10,000 | 0.01% | 798,040 |
| 2014-06-05 | 2014-06-03 | 2.900 | 274,000 | -25,000 | 0.01% | 794,600 |
| 2014-06-04 | 2014-05-30 | 2.820 | 299,000 | +10,000 | 0.01% | 843,180 |
| 2014-05-30 | 2014-05-28 | 2.790 | 289,000 | +35,000 | 0.01% | 806,310 |
| 2014-05-27 | 2014-05-23 | 2.920 | 254,000 | +10,000 | 0.01% | 741,680 |
| 2014-05-20 | 2014-05-16 | 3.136 | 244,000 | +7,458 | 0.01% | 765,147 |
| 2014-05-05 | 2014-04-30 | 3.084 | 236,542 | +9,694 | 0.01% | 729,559 |
| 2014-04-15 | 2014-04-11 | 3.476 | 226,848 | -4,847 | 0.01% | 788,581 |
| 2014-04-08 | 2014-04-04 | 3.528 | 231,695 | -19,389 | 0.01% | 817,380 |
| 2014-04-07 | 2014-04-03 | 3.548 | 251,084 | -29,083 | 0.01% | 890,961 |
| 2014-04-04 | 2014-04-02 | 3.425 | 280,167 | -12,602 | 0.01% | 959,481 |
| 2014-04-02 | 2014-03-31 | 3.373 | 292,769 | -9,695 | 0.01% | 987,539 |
| 2014-03-31 | 2014-03-27 | 3.249 | 302,464 | -3,878 | 0.01% | 982,801 |
| 2014-03-28 | 2014-03-26 | 3.105 | 306,342 | -3,877 | 0.01% | 951,161 |
| 2014-03-27 | 2014-03-25 | 3.105 | 310,219 | -13,572 | 0.01% | 963,199 |
| 2014-03-14 | 2014-03-12 | 2.899 | 323,791 | -116,333 | 0.01% | 938,539 |
| 2014-03-07 | 2014-03-05 | 2.909 | 440,124 | -96,943 | 0.02% | 1,280,281 |
| 2014-03-06 | 2014-03-04 | 2.888 | 537,067 | +26,175 | 0.02% | 1,551,200 |
| 2014-03-04 | 2014-02-28 | 2.826 | 510,892 | +9,694 | 0.02% | 1,443,979 |
| 2014-02-25 | 2014-02-21 | 2.868 | 501,198 | +61,074 | 0.02% | 1,437,260 |
| 2014-02-21 | 2014-02-19 | 2.919 | 440,124 | -96,943 | 0.02% | 1,284,821 |
| 2014-02-19 | 2014-02-17 | 2.899 | 537,067 | +193,887 | 0.02% | 1,556,740 |
| 2014-02-13 | 2014-02-11 | 2.806 | 343,180 | -9,694 | 0.01% | 962,880 |
| 2014-02-11 | 2014-02-07 | 2.723 | 352,874 | +9,694 | 0.01% | 960,959 |
| 2014-01-27 | 2014-01-23 | 2.930 | 343,180 | +23,266 | 0.01% | 1,005,360 |
| 2014-01-17 | 2014-01-15 | 3.177 | 319,914 | -126,996 | 0.01% | 1,016,401 |
| 2014-01-14 | 2014-01-10 | 2.950 | 446,910 | +13,572 | 0.02% | 1,318,461 |
| 2014-01-13 | 2014-01-09 | 3.043 | 433,338 | +38,778 | 0.02% | 1,318,651 |
| 2014-01-08 | 2014-01-06 | 3.043 | 394,560 | +6,786 | 0.01% | 1,200,650 |
| 2014-01-07 | 2014-01-03 | 3.198 | 387,774 | +67,860 | 0.01% | 1,240,000 |
| 2014-01-06 | 2014-01-02 | 3.322 | 319,914 | -2,908 | 0.01% | 1,062,601 |
| 2014-01-02 | 2013-12-27 | 3.394 | 322,822 | -31,991 | 0.01% | 1,095,570 |
| 2013-12-27 | 2013-12-20 | 3.301 | 354,813 | -9,695 | 0.01% | 1,171,199 |
| 2013-12-23 | 2013-12-19 | 3.332 | 364,508 | -121,179 | 0.01% | 1,214,481 |
| 2013-12-19 | 2013-12-17 | 3.394 | 485,687 | +19,389 | 0.02% | 1,648,290 |
| 2013-12-18 | 2013-12-16 | 3.352 | 466,298 | -9,695 | 0.02% | 1,563,249 |
| 2013-12-17 | 2013-12-13 | 3.291 | 475,993 | -29,083 | 0.02% | 1,566,291 |
| 2013-12-16 | 2013-12-12 | 3.322 | 505,076 | +29,083 | 0.02% | 1,677,621 |
| 2013-12-10 | 2013-12-06 | 3.352 | 475,993 | +43,625 | 0.02% | 1,595,751 |
| 2013-12-09 | 2013-12-05 | 3.518 | 432,368 | -29,083 | 0.02% | 1,520,860 |
| 2013-12-06 | 2013-12-04 | 3.507 | 461,451 | -19,389 | 0.02% | 1,618,399 |
| 2013-12-05 | 2013-12-03 | 3.518 | 480,840 | -16,480 | 0.02% | 1,691,360 |
| 2013-12-04 | 2013-12-02 | 3.332 | 497,320 | -19,389 | 0.02% | 1,656,989 |
| 2013-12-03 | 2013-11-29 | 3.177 | 516,709 | +96,944 | 0.02% | 1,641,640 |
| 2013-11-29 | 2013-11-27 | 3.229 | 419,765 | -95,975 | 0.02% | 1,355,289 |
| 2013-11-28 | 2013-11-26 | 2.816 | 515,740 | +29,084 | 0.02% | 1,452,361 |
| 2013-11-27 | 2013-11-25 | 2.806 | 486,656 | -24,236 | 0.02% | 1,365,439 |
| 2013-11-25 | 2013-11-21 | 2.723 | 510,892 | +13,572 | 0.02% | 1,391,279 |
| 2013-11-22 | 2013-11-20 | 2.775 | 497,320 | -16,481 | 0.02% | 1,379,969 |
| 2013-11-21 | 2013-11-19 | 2.734 | 513,801 | +43,625 | 0.02% | 1,404,501 |
| 2013-11-20 | 2013-11-18 | 2.868 | 470,176 | -16,480 | 0.02% | 1,348,300 |
| 2013-11-13 | 2013-11-11 | 2.734 | 486,656 | +43,624 | 0.02% | 1,330,299 |
| 2013-11-12 | 2013-11-08 | 2.837 | 443,032 | -2,908 | 0.02% | 1,256,750 |
| 2013-11-11 | 2013-11-07 | 2.837 | 445,940 | -9,695 | 0.02% | 1,264,999 |
| 2013-11-08 | 2013-11-06 | 2.847 | 455,635 | +38,778 | 0.02% | 1,297,201 |
| 2013-11-05 | 2013-11-01 | 2.940 | 416,857 | -29,083 | 0.02% | 1,225,500 |
| 2013-11-04 | 2013-10-31 | 2.847 | 445,940 | +4,847 | 0.02% | 1,269,599 |
| 2013-11-01 | 2013-10-30 | 2.930 | 441,093 | +9,694 | 0.02% | 1,292,200 |
| 2013-10-31 | 2013-10-29 | 2.899 | 431,399 | -9,694 | 0.02% | 1,250,451 |
| 2013-10-30 | 2013-10-28 | 2.816 | 441,093 | +9,694 | 0.02% | 1,242,150 |
| 2013-10-29 | 2013-10-25 | 2.847 | 431,399 | -40,716 | 0.02% | 1,228,201 |
| 2013-10-28 | 2013-10-24 | 2.795 | 472,115 | +58,166 | 0.02% | 1,319,770 |
| 2013-10-25 | 2013-10-23 | 2.930 | 413,949 | -9,694 | 0.02% | 1,212,680 |
| 2013-10-24 | 2013-10-22 | 2.991 | 423,643 | +29,083 | 0.02% | 1,267,299 |
| 2013-10-23 | 2013-10-21 | 3.022 | 394,560 | +29,083 | 0.01% | 1,192,510 |
| 2013-10-22 | 2013-10-18 | 3.074 | 365,477 | -4,847 | 0.01% | 1,123,460 |
| 2013-10-18 | 2013-10-16 | 3.074 | 370,324 | +19,388 | 0.01% | 1,138,359 |
| 2013-10-17 | 2013-10-15 | 3.126 | 350,936 | +46,533 | 0.01% | 1,096,861 |
| 2013-10-16 | 2013-10-11 | 3.260 | 304,403 | -38,777 | 0.01% | 992,241 |
| 2013-10-11 | 2013-10-09 | 3.332 | 343,180 | -14,542 | 0.01% | 1,143,420 |
| 2013-10-10 | 2013-10-08 | 3.208 | 357,722 | -9,694 | 0.01% | 1,147,591 |
| 2013-10-08 | 2013-10-04 | 3.198 | 367,416 | +19,389 | 0.01% | 1,174,900 |
| 2013-10-03 | 2013-09-30 | 3.084 | 348,027 | -9,695 | 0.01% | 1,073,409 |
| 2013-10-02 | 2013-09-27 | 3.177 | 357,722 | +9,695 | 0.01% | 1,136,521 |
| 2013-09-30 | 2013-09-26 | 3.177 | 348,027 | +22,297 | 0.01% | 1,105,719 |
| 2013-09-26 | 2013-09-24 | 3.291 | 325,730 | -9,695 | 0.01% | 1,071,839 |
| 2013-09-25 | 2013-09-23 | 3.270 | 335,425 | +12,603 | 0.01% | 1,096,821 |
| 2013-09-24 | 2013-09-19 | 3.322 | 322,822 | +9,694 | 0.01% | 1,072,260 |
| 2013-09-23 | 2013-09-18 | 3.322 | 313,128 | +14,542 | 0.01% | 1,040,061 |
| 2013-09-19 | 2013-09-17 | 3.332 | 298,586 | +12,603 | 0.01% | 994,840 |
| 2013-09-16 | 2013-09-12 | 3.394 | 285,983 | +9,694 | 0.01% | 970,549 |
| 2013-09-13 | 2013-09-11 | 3.311 | 276,289 | -29,083 | 0.01% | 914,850 |
| 2013-09-12 | 2013-09-10 | 3.363 | 305,372 | +14,541 | 0.01% | 1,026,900 |
| 2013-09-11 | 2013-09-09 | 3.301 | 290,831 | -12,602 | 0.01% | 960,001 |
| 2013-09-10 | 2013-09-06 | 3.177 | 303,433 | +15,511 | 0.01% | 964,039 |
| 2013-09-09 | 2013-09-05 | 3.249 | 287,922 | +19,388 | 0.01% | 935,549 |
| 2013-09-06 | 2013-09-04 | 3.229 | 268,534 | +24,236 | 0.01% | 867,011 |
| 2013-09-02 | 2013-08-29 | 3.177 | 244,298 | +2,909 | 0.01% | 776,161 |
| 2013-08-29 | 2013-08-27 | 3.249 | 241,389 | +3,877 | 0.01% | 784,349 |
| 2013-08-28 | 2013-08-26 | 3.414 | 237,512 | +19,389 | 0.01% | 810,951 |
| 2013-08-19 | 2013-08-15 | 3.734 | 218,123 | -9,694 | 0.01% | 814,500 |
| 2013-08-16 | 2013-08-13 | 3.858 | 227,817 | -2,909 | 0.01% | 878,899 |
| 2013-07-30 | 2013-07-26 | 3.322 | 230,726 | -9,694 | 0.01% | 766,361 |
| 2013-07-26 | 2013-07-24 | 3.332 | 240,420 | +9,694 | 0.01% | 801,040 |
| 2013-07-25 | 2013-07-23 | 3.239 | 230,726 | +1,939 | 0.01% | 747,321 |
| 2013-07-24 | 2013-07-22 | 3.156 | 228,787 | +970 | 0.01% | 722,161 |
| 2013-07-22 | 2013-07-18 | 3.208 | 227,817 | -48,472 | 0.01% | 730,849 |
| 2013-07-19 | 2013-07-17 | 3.590 | 276,289 | +48,472 | 0.01% | 991,800 |
| 2013-07-16 | 2013-07-12 | 3.714 | 227,817 | +7,755 | 0.01% | 845,999 |
| 2013-07-15 | 2013-07-11 | 3.621 | 220,062 | +1,939 | 0.01% | 796,771 |
| 2013-07-09 | 2013-07-05 | 3.518 | 218,123 | -4,847 | 0.01% | 767,250 |
| 2013-07-08 | 2013-07-04 | 3.301 | 222,970 | -4,847 | 0.01% | 736,000 |
| 2013-07-05 | 2013-07-03 | 3.270 | 227,817 | +9,694 | 0.01% | 744,949 |
| 2013-06-28 | 2013-06-26 | 3.301 | 218,123 | -38,777 | 0.01% | 720,000 |
| 2013-06-27 | 2013-06-25 | 3.156 | 256,900 | +29,083 | 0.01% | 810,899 |
| 2013-06-26 | 2013-06-24 | 3.394 | 227,817 | +4,847 | 0.01% | 773,149 |
| 2013-06-25 | 2013-06-21 | 3.569 | 222,970 | +24,236 | 0.01% | 795,800 |
| 2013-06-14 | 2013-06-11 | 3.848 | 198,734 | +19,388 | 0.01% | 764,649 |
| 2013-06-10 | 2013-06-06 | 4.023 | 179,346 | -5,816 | 0.01% | 721,502 |
| 2013-06-07 | 2013-06-05 | 4.054 | 185,162 | +5,816 | 0.01% | 750,629 |
| 2013-05-31 | 2013-05-29 | 4.353 | 179,346 | +9,695 | 0.01% | 780,702 |
| 2013-05-28 | 2013-05-24 | 5.010 | 169,651 | +17,832 | 0.01% | 849,991 |
| 2013-05-24 | 2013-05-22 | 5.075 | 151,819 | -31,284 | 0.01% | 770,549 |
| 2013-05-22 | 2013-05-20 | 4.988 | 183,103 | +9,201 | 0.01% | 913,409 |
| 2013-05-21 | 2013-05-16 | 4.945 | 173,902 | -13,802 | 0.01% | 859,950 |
| 2013-05-16 | 2013-05-14 | 4.804 | 187,704 | +4,601 | 0.01% | 901,681 |
| 2013-05-09 | 2013-05-07 | 4.880 | 183,103 | +9,201 | 0.01% | 893,509 |
| 2013-05-07 | 2013-05-03 | 4.760 | 173,902 | -18,402 | 0.01% | 827,820 |
| 2013-05-03 | 2013-04-30 | 4.771 | 192,304 | -8,281 | 0.01% | 917,508 |
| 2013-05-02 | 2013-04-29 | 4.684 | 200,585 | -1,841 | 0.01% | 939,578 |
| 2013-04-30 | 2013-04-26 | 4.749 | 202,426 | +23,923 | 0.01% | 961,401 |
| 2013-04-29 | 2013-04-25 | 4.825 | 178,503 | +9,202 | 0.01% | 861,362 |
| 2013-04-26 | 2013-04-24 | 4.869 | 169,301 | +9,201 | 0.01% | 824,318 |
| 2013-04-25 | 2013-04-23 | 4.825 | 160,100 | +27,603 | 0.01% | 772,558 |
| 2013-04-23 | 2013-04-19 | 4.999 | 132,497 | -9,201 | 0.01% | 662,401 |
| 2013-04-22 | 2013-04-18 | 4.847 | 141,698 | +9,201 | 0.01% | 686,840 |
| 2013-04-08 | 2013-04-03 | 4.662 | 132,497 | +4,601 | 0.01% | 617,761 |
| 2013-04-05 | 2013-04-02 | 4.760 | 127,896 | -11,042 | 0.00% | 608,819 |
| 2013-04-03 | 2013-03-28 | 4.847 | 138,938 | +16,562 | 0.01% | 673,462 |
| 2013-04-02 | 2013-03-27 | 4.967 | 122,376 | +3,681 | 0.00% | 607,812 |
| 2013-03-28 | 2013-03-26 | 5.043 | 118,695 | -18,402 | 0.00% | 598,560 |
| 2013-03-27 | 2013-03-25 | 4.891 | 137,097 | +3,680 | 0.01% | 670,498 |
| 2013-03-26 | 2013-03-22 | 4.858 | 133,417 | +18,402 | 0.01% | 648,150 |
| 2013-03-25 | 2013-03-21 | 4.967 | 115,015 | +15,642 | 0.00% | 571,252 |
| 2013-03-22 | 2013-03-20 | 5.021 | 99,373 | +27,604 | 0.00% | 498,962 |
| 2013-03-21 | 2013-03-19 | 5.141 | 71,769 | +18,402 | 0.00% | 368,939 |
| 2013-03-20 | 2013-03-18 | 5.217 | 53,367 | -13,802 | 0.00% | 278,401 |
| 2013-03-19 | 2013-03-15 | 5.423 | 67,169 | +11,962 | 0.00% | 364,273 |
| 2013-03-18 | 2013-03-14 | 5.673 | 55,207 | +9,201 | 0.00% | 313,200 |
| 2013-03-15 | 2013-03-13 | 5.717 | 46,006 | +9,201 | 0.00% | 263,001 |
| 2013-03-05 | 2013-03-01 | 6.238 | 36,805 | -7,361 | 0.00% | 229,602 |
| 2013-02-27 | 2013-02-25 | 6.032 | 44,166 | -9,201 | 0.00% | 266,402 |
| 2013-02-26 | 2013-02-22 | 5.999 | 53,367 | +16,562 | 0.00% | 320,161 |
| 2013-02-19 | 2013-02-15 | 6.608 | 36,805 | -17,482 | 0.00% | 243,202 |
| 2013-01-30 | 2013-01-28 | 5.956 | 54,287 | -23,923 | 0.00% | 323,321 |
| 2013-01-29 | 2013-01-25 | 5.836 | 78,210 | +9,201 | 0.00% | 456,450 |
| 2013-01-28 | 2013-01-24 | 6.032 | 69,009 | +14,722 | 0.00% | 416,251 |
| 2013-01-25 | 2013-01-23 | 6.217 | 54,287 | -7,361 | 0.00% | 337,481 |
| 2013-01-21 | 2013-01-17 | 6.097 | 61,648 | +7,361 | 0.00% | 375,871 |
| 2013-01-16 | 2013-01-14 | 6.238 | 54,287 | -14,722 | 0.00% | 338,661 |
| 2013-01-15 | 2013-01-11 | 6.173 | 69,009 | +14,722 | 0.00% | 426,001 |
| 2013-01-14 | 2013-01-10 | 6.347 | 54,287 | -9,201 | 0.00% | 344,561 |
| 2013-01-11 | 2013-01-09 | 6.271 | 63,488 | -7,361 | 0.00% | 398,130 |
| 2013-01-10 | 2013-01-08 | 6.217 | 70,849 | +1,840 | 0.00% | 440,440 |
| 2013-01-08 | 2013-01-04 | 6.347 | 69,009 | +18,403 | 0.00% | 438,002 |
| 2013-01-04 | 2013-01-02 | 6.412 | 50,606 | -7,361 | 0.00% | 324,497 |
| 2013-01-02 | 2012-12-27 | 6.173 | 57,967 | -11,042 | 0.00% | 357,838 |
| 2012-12-27 | 2012-12-20 | 6.086 | 69,009 | -5,520 | 0.00% | 420,001 |
| 2012-12-20 | 2012-12-18 | 6.108 | 74,529 | +8,281 | 0.00% | 455,217 |
| 2012-12-19 | 2012-12-17 | 6.173 | 66,248 | -9,202 | 0.00% | 408,957 |
| 2012-12-18 | 2012-12-14 | 6.119 | 75,450 | -9,201 | 0.00% | 461,663 |
| 2012-12-17 | 2012-12-13 | 6.043 | 84,651 | +9,201 | 0.00% | 511,522 |
| 2012-12-12 | 2012-12-10 | 6.173 | 75,450 | -4,600 | 0.00% | 465,763 |
| 2012-12-11 | 2012-12-07 | 6.184 | 80,050 | -9,201 | 0.00% | 495,029 |
| 2012-12-10 | 2012-12-06 | 6.043 | 89,251 | -5,521 | 0.00% | 539,318 |
| 2012-12-07 | 2012-12-05 | 5.934 | 94,772 | -14,722 | 0.00% | 562,380 |
| 2012-12-05 | 2012-12-03 | 5.814 | 109,494 | +9,201 | 0.00% | 636,651 |
| 2012-12-04 | 2012-11-30 | 5.749 | 100,293 | -23,003 | 0.00% | 576,612 |
| 2012-12-03 | 2012-11-29 | 5.575 | 123,296 | -7,361 | 0.00% | 687,422 |
| 2012-11-30 | 2012-11-28 | 5.456 | 130,657 | +30,364 | 0.01% | 712,842 |
| 2012-11-29 | 2012-11-27 | 5.478 | 100,293 | -92,011 | 0.00% | 549,361 |
| 2012-11-28 | 2012-11-26 | 5.619 | 192,304 | +4,600 | 0.01% | 1,080,528 |
| 2012-11-27 | 2012-11-23 | 5.641 | 187,704 | +60,728 | 0.01% | 1,058,761 |
| 2012-11-26 | 2012-11-22 | 5.532 | 126,976 | +9,201 | 0.00% | 702,419 |
| 2012-11-23 | 2012-11-21 | 5.565 | 117,775 | -9,201 | 0.00% | 655,360 |
| 2012-11-22 | 2012-11-20 | 5.478 | 126,976 | +23,923 | 0.00% | 695,519 |
| 2012-11-21 | 2012-11-19 | 5.565 | 103,053 | +3,680 | 0.00% | 573,440 |
| 2012-11-20 | 2012-11-16 | 5.532 | 99,373 | +3,681 | 0.00% | 549,722 |
| 2012-11-16 | 2012-11-14 | 5.597 | 95,692 | -9,201 | 0.00% | 535,599 |
| 2012-11-15 | 2012-11-13 | 5.445 | 104,893 | +18,402 | 0.00% | 571,138 |
| 2012-11-12 | 2012-11-08 | 5.978 | 86,491 | +14,722 | 0.00% | 517,000 |
| 2012-11-09 | 2012-11-07 | 6.260 | 71,769 | +9,201 | 0.00% | 449,279 |
| 2012-11-06 | 2012-11-02 | 6.369 | 62,568 | -92,012 | 0.00% | 398,480 |
| 2012-11-05 | 2012-11-01 | 6.369 | 154,580 | +82,811 | 0.01% | 984,482 |
| 2012-11-02 | 2012-10-31 | 6.271 | 71,769 | +14,722 | 0.00% | 450,059 |
| 2012-10-31 | 2012-10-29 | 6.173 | 57,047 | -7,361 | 0.00% | 352,159 |
| 2012-10-30 | 2012-10-26 | 5.999 | 64,408 | +11,041 | 0.00% | 386,399 |
| 2012-10-29 | 2012-10-25 | 6.282 | 53,367 | +15,642 | 0.00% | 335,241 |
| 2012-10-26 | 2012-10-24 | 6.369 | 37,725 | +7,361 | 0.00% | 240,261 |
| 2012-10-24 | 2012-10-19 | 6.554 | 30,364 | -11,961 | 0.00% | 198,991 |
| 2012-10-22 | 2012-10-18 | 6.325 | 42,325 | -17,483 | 0.00% | 267,718 |
| 2012-10-19 | 2012-10-17 | 6.010 | 59,808 | -18,402 | 0.00% | 359,452 |
| 2012-10-11 | 2012-10-09 | 5.434 | 78,210 | -6,441 | 0.00% | 425,000 |
| 2012-10-08 | 2012-10-04 | 5.554 | 84,651 | +9,201 | 0.00% | 470,121 |
| 2012-09-18 | 2012-09-14 | 5.010 | 75,450 | -9,201 | 0.00% | 378,022 |
| 2012-09-17 | 2012-09-13 | 4.749 | 84,651 | -9,201 | 0.00% | 402,041 |
| 2012-09-14 | 2012-09-12 | 4.695 | 93,852 | -62,568 | 0.00% | 440,640 |
| 2012-09-13 | 2012-09-11 | 4.576 | 156,420 | +21,163 | 0.01% | 715,701 |
| 2012-09-12 | 2012-09-10 | 4.706 | 135,257 | +36,805 | 0.01% | 636,509 |
| 2012-09-11 | 2012-09-07 | 4.739 | 98,452 | -8,282 | 0.00% | 466,518 |
| 2012-09-07 | 2012-09-05 | 4.347 | 106,734 | +18,403 | 0.00% | 464,002 |
| 2012-09-06 | 2012-09-04 | 4.423 | 88,331 | -36,805 | 0.00% | 390,719 |
| 2012-09-05 | 2012-09-03 | 4.402 | 125,136 | +9,201 | 0.00% | 550,801 |
| 2012-09-04 | 2012-08-31 | 4.402 | 115,935 | -18,402 | 0.00% | 510,301 |
| 2012-09-03 | 2012-08-30 | 4.369 | 134,337 | +9,201 | 0.01% | 586,920 |
| 2012-08-30 | 2012-08-28 | 4.586 | 125,136 | +3,681 | 0.00% | 573,921 |
| 2012-08-29 | 2012-08-27 | 4.543 | 121,455 | +9,201 | 0.00% | 551,758 |
| 2012-08-28 | 2012-08-24 | 4.565 | 112,254 | +9,201 | 0.00% | 512,399 |
| 2012-08-27 | 2012-08-23 | 4.608 | 103,053 | -9,201 | 0.00% | 474,880 |
| 2012-08-24 | 2012-08-22 | 4.619 | 112,254 | +9,201 | 0.00% | 518,499 |
| 2012-08-23 | 2012-08-21 | 4.793 | 103,053 | +9,201 | 0.00% | 493,920 |
| 2012-08-22 | 2012-08-20 | 4.630 | 93,852 | -18,402 | 0.00% | 434,520 |
| 2012-08-21 | 2012-08-17 | 4.565 | 112,254 | +9,201 | 0.00% | 512,399 |
| 2012-08-20 | 2012-08-16 | 4.543 | 103,053 | -18,402 | 0.00% | 468,160 |
| 2012-08-17 | 2012-08-15 | 4.586 | 121,455 | +9,201 | 0.00% | 557,038 |
| 2012-08-16 | 2012-08-14 | 4.597 | 112,254 | +13,802 | 0.00% | 516,059 |
| 2012-08-15 | 2012-08-13 | 4.749 | 98,452 | +13,801 | 0.00% | 467,588 |
| 2012-08-10 | 2012-08-08 | 4.978 | 84,651 | -9,201 | 0.00% | 421,361 |
| 2012-08-09 | 2012-08-07 | 4.902 | 93,852 | -18,402 | 0.00% | 460,020 |
| 2012-08-08 | 2012-08-06 | 4.771 | 112,254 | +9,201 | 0.00% | 535,579 |
| 2012-08-07 | 2012-08-03 | 4.760 | 103,053 | +9,201 | 0.00% | 490,560 |
| 2012-08-06 | 2012-08-02 | 4.728 | 93,852 | -9,201 | 0.00% | 443,700 |
| 2012-08-02 | 2012-07-31 | 4.793 | 103,053 | +18,402 | 0.00% | 493,920 |
| 2012-08-01 | 2012-07-30 | 4.565 | 84,651 | -36,804 | 0.00% | 386,401 |
| 2012-07-31 | 2012-07-27 | 4.543 | 121,455 | -18,403 | 0.00% | 551,758 |
| 2012-07-30 | 2012-07-26 | 4.402 | 139,858 | -920 | 0.01% | 615,601 |
| 2012-07-27 | 2012-07-25 | 4.423 | 140,778 | -46,006 | 0.01% | 622,711 |
| 2012-07-25 | 2012-07-23 | 4.499 | 186,784 | -18,402 | 0.01% | 840,421 |
| 2012-07-24 | 2012-07-20 | 4.478 | 205,186 | -11,041 | 0.01% | 918,760 |
| 2012-07-23 | 2012-07-19 | 4.412 | 216,227 | +48,766 | 0.01% | 954,098 |
| 2012-07-20 | 2012-07-18 | 4.554 | 167,461 | +18,402 | 0.01% | 762,579 |
| 2012-07-19 | 2012-07-17 | 4.923 | 149,059 | +69,009 | 0.01% | 733,860 |
| 2012-07-18 | 2012-07-16 | 5.510 | 80,050 | +18,402 | 0.00% | 441,089 |
| 2012-07-11 | 2012-07-09 | 5.891 | 61,648 | -3,680 | 0.00% | 363,141 |
| 2012-07-10 | 2012-07-06 | 5.956 | 65,328 | -7,361 | 0.00% | 389,078 |
| 2012-07-06 | 2012-07-04 | 5.825 | 72,689 | -22,083 | 0.00% | 423,439 |
| 2012-07-05 | 2012-07-03 | 5.565 | 94,772 | -69,009 | 0.00% | 527,360 |
| 2012-07-04 | 2012-06-29 | 5.706 | 163,781 | -115,014 | 0.01% | 934,501 |
| 2012-07-03 | 2012-06-28 | 5.738 | 278,795 | +4,600 | 0.01% | 1,599,838 |
| 2012-06-29 | 2012-06-27 | 5.782 | 274,195 | +18,403 | 0.01% | 1,585,361 |
| 2012-06-28 | 2012-06-26 | 5.782 | 255,792 | +7,360 | 0.01% | 1,478,957 |
| 2012-06-27 | 2012-06-25 | 6.032 | 248,432 | +9,202 | 0.01% | 1,498,503 |
| 2012-06-26 | 2012-06-22 | 6.130 | 239,230 | +4,600 | 0.01% | 1,466,398 |
| 2012-06-18 | 2012-06-14 | 6.564 | 234,630 | -64,408 | 0.01% | 1,540,201 |
| 2012-06-15 | 2012-06-13 | 6.554 | 299,038 | -7,361 | 0.01% | 1,959,750 |
| 2012-06-13 | 2012-06-11 | 6.249 | 306,399 | -33,124 | 0.01% | 1,914,751 |
| 2012-06-12 | 2012-06-08 | 5.978 | 339,523 | -55,207 | 0.01% | 2,029,499 |
| 2012-06-11 | 2012-06-07 | 6.021 | 394,730 | +5,521 | 0.02% | 2,376,659 |
| 2012-06-08 | 2012-06-06 | 5.999 | 389,209 | +46,005 | 0.02% | 2,334,958 |
| 2012-06-07 | 2012-06-05 | 6.021 | 343,204 | +27,604 | 0.01% | 2,066,423 |
| 2012-06-06 | 2012-06-04 | 5.988 | 315,600 | +13,802 | 0.01% | 1,889,930 |
| 2012-06-01 | 2012-05-30 | 6.499 | 301,798 | -17,483 | 0.01% | 1,961,438 |
| 2012-05-30 | 2012-05-28 | 6.021 | 319,281 | -9,201 | 0.01% | 1,922,383 |
| 2012-05-28 | 2012-05-24 | 5.869 | 328,482 | +9,201 | 0.01% | 1,927,802 |
| 2012-05-25 | 2012-05-23 | 5.717 | 319,281 | -4,600 | 0.01% | 1,825,223 |
| 2012-05-24 | 2012-05-22 | 5.793 | 323,881 | -4,601 | 0.01% | 1,876,159 |
| 2012-05-22 | 2012-05-18 | 5.979 | 328,482 | +23,808 | 0.01% | 1,964,103 |
| 2012-05-18 | 2012-05-16 | 6.401 | 304,674 | -35,121 | 0.01% | 1,950,137 |
| 2012-05-17 | 2012-05-15 | 6.526 | 339,795 | +35,121 | 0.01% | 2,217,507 |
| 2012-05-11 | 2012-05-09 | 6.708 | 304,674 | -4,391 | 0.01% | 2,043,827 |
| 2012-05-10 | 2012-05-08 | 6.720 | 309,065 | -7,024 | 0.01% | 2,076,803 |
| 2012-05-09 | 2012-05-07 | 6.663 | 316,089 | +21,951 | 0.01% | 2,106,001 |
| 2012-05-08 | 2012-05-04 | 6.925 | 294,138 | +8,780 | 0.01% | 2,036,799 |
| 2012-05-04 | 2012-05-02 | 7.130 | 285,358 | +6,146 | 0.01% | 2,034,500 |
| 2012-05-03 | 2012-04-30 | 7.164 | 279,212 | -8,780 | 0.01% | 2,000,222 |
| 2012-04-30 | 2012-04-26 | 7.095 | 287,992 | -17,561 | 0.01% | 2,043,440 |
| 2012-04-24 | 2012-04-20 | 7.095 | 305,553 | +8,781 | 0.01% | 2,168,043 |
| 2012-04-23 | 2012-04-19 | 6.959 | 296,772 | +129,947 | 0.01% | 2,065,178 |
| 2012-04-20 | 2012-04-18 | 6.913 | 166,825 | +8,781 | 0.01% | 1,153,302 |
| 2012-04-19 | 2012-04-17 | 6.913 | 158,044 | +8,780 | 0.01% | 1,092,597 |
| 2012-04-13 | 2012-04-11 | 7.175 | 149,264 | -26,341 | 0.01% | 1,070,999 |
| 2012-04-12 | 2012-04-10 | 7.016 | 175,605 | +17,561 | 0.01% | 1,232,001 |
| 2012-04-10 | 2012-04-03 | 7.164 | 158,044 | +115,021 | 0.01% | 1,132,197 |
| 2012-04-05 | 2012-04-02 | 6.993 | 43,023 | -8,780 | 0.00% | 300,859 |
| 2012-04-03 | 2012-03-30 | 6.982 | 51,803 | -4,391 | 0.00% | 361,667 |
| 2012-04-02 | 2012-03-29 | 6.674 | 56,194 | -13,170 | 0.00% | 375,043 |
| 2012-03-30 | 2012-03-28 | 6.389 | 69,364 | +8,780 | 0.00% | 443,190 |
| 2012-03-29 | 2012-03-27 | 6.355 | 60,584 | -45,657 | 0.00% | 385,022 |
| 2012-03-28 | 2012-03-26 | 5.843 | 106,241 | +50,047 | 0.00% | 620,730 |
| 2012-03-27 | 2012-03-23 | 6.617 | 56,194 | -8,780 | 0.00% | 371,843 |
| 2012-03-22 | 2012-03-20 | 6.344 | 64,974 | +2,634 | 0.00% | 412,181 |
| 2012-03-21 | 2012-03-19 | 6.572 | 62,340 | +6,146 | 0.00% | 409,672 |
| 2012-03-20 | 2012-03-16 | 6.674 | 56,194 | -13,170 | 0.00% | 375,043 |
| 2012-03-19 | 2012-03-15 | 6.697 | 69,364 | -4,390 | 0.00% | 464,520 |
| 2012-03-16 | 2012-03-14 | 6.777 | 73,754 | +13,170 | 0.00% | 499,800 |
| 2012-03-15 | 2012-03-13 | 7.050 | 60,584 | +8,781 | 0.00% | 427,112 |
| 2012-03-14 | 2012-03-12 | 7.221 | 51,803 | +17,560 | 0.00% | 374,057 |
| 2012-03-13 | 2012-03-09 | 7.392 | 34,243 | -17,560 | 0.00% | 253,110 |
| 2012-03-09 | 2012-03-07 | 7.323 | 51,803 | +34,243 | 0.00% | 379,367 |
| 2012-03-01 | 2012-02-28 | 8.155 | 17,560 | -3,513 | 0.00% | 143,196 |
| 2012-02-29 | 2012-02-27 | 8.189 | 21,073 | -8,780 | 0.00% | 172,563 |
| 2012-02-28 | 2012-02-24 | 8.223 | 29,853 | -26,341 | 0.00% | 245,481 |
| 2012-02-27 | 2012-02-23 | 7.938 | 56,194 | -22,828 | 0.00% | 446,083 |
| 2012-02-24 | 2012-02-22 | 8.132 | 79,022 | +43,901 | 0.00% | 642,598 |
| 2012-02-23 | 2012-02-21 | 8.269 | 35,121 | +17,561 | 0.00% | 290,400 |
| 2012-02-22 | 2012-02-20 | 8.587 | 17,560 | -4,391 | 0.00% | 150,796 |
| 2012-02-21 | 2012-02-17 | 8.086 | 21,951 | -8,780 | 0.00% | 177,503 |
| 2012-02-20 | 2012-02-16 | 7.859 | 30,731 | +8,780 | 0.00% | 241,501 |
| 2012-02-17 | 2012-02-15 | 8.041 | 21,951 | -17,560 | 0.00% | 176,503 |
| 2012-02-13 | 2012-02-09 | 7.699 | 39,511 | -4,390 | 0.00% | 304,199 |
| 2012-02-10 | 2012-02-08 | 7.483 | 43,901 | -8,780 | 0.00% | 328,498 |
| 2012-02-08 | 2012-02-06 | 6.970 | 52,681 | -5,269 | 0.00% | 367,197 |
| 2012-02-03 | 2012-02-01 | 6.594 | 57,950 | -15,804 | 0.00% | 382,143 |
| 2012-02-02 | 2012-01-31 | 6.492 | 73,754 | +21,073 | 0.00% | 478,800 |
| 2012-01-16 | 2012-01-12 | 5.820 | 52,681 | -8,781 | 0.00% | 306,597 |
| 2012-01-11 | 2012-01-09 | 5.444 | 61,462 | -17,560 | 0.00% | 334,602 |
| 2012-01-10 | 2012-01-06 | 5.273 | 79,022 | +26,341 | 0.00% | 416,699 |
| 2011-12-28 | 2011-12-22 | 5.854 | 52,681 | -8,781 | 0.00% | 308,397 |
| 2011-12-23 | 2011-12-21 | 5.888 | 61,462 | -17,560 | 0.00% | 361,902 |
| 2011-12-22 | 2011-12-20 | 5.626 | 79,022 | -3,512 | 0.00% | 444,599 |
| 2011-12-21 | 2011-12-19 | 5.706 | 82,534 | +8,780 | 0.00% | 470,938 |
| 2011-12-15 | 2011-12-13 | 5.820 | 73,754 | +6,146 | 0.00% | 429,240 |
| 2011-12-14 | 2011-12-12 | 6.127 | 67,608 | +14,927 | 0.00% | 414,261 |
| 2011-12-06 | 2011-12-02 | 6.742 | 52,681 | -39,512 | 0.00% | 355,197 |
| 2011-12-05 | 2011-12-01 | 6.708 | 92,193 | +35,121 | 0.00% | 618,453 |
| 2011-12-02 | 2011-11-30 | 6.105 | 57,072 | -8,780 | 0.00% | 348,402 |
| 2011-12-01 | 2011-11-29 | 6.310 | 65,852 | -8,780 | 0.00% | 415,501 |
| 2011-11-29 | 2011-11-25 | 6.013 | 74,632 | -13,170 | 0.00% | 448,800 |
| 2011-11-28 | 2011-11-24 | 6.480 | 87,802 | +43,901 | 0.00% | 568,997 |
| 2011-11-18 | 2011-11-16 | 6.708 | 43,901 | -26,341 | 0.00% | 294,498 |
| 2011-11-17 | 2011-11-15 | 6.708 | 70,242 | -26,341 | 0.00% | 471,200 |
| 2011-11-16 | 2011-11-14 | 6.982 | 96,583 | +43,902 | 0.00% | 674,302 |
| 2011-11-14 | 2011-11-10 | 6.788 | 52,681 | +8,780 | 0.00% | 357,597 |
| 2011-11-07 | 2011-11-03 | 7.369 | 43,901 | -4,390 | 0.00% | 323,498 |
| 2011-11-04 | 2011-11-02 | 7.061 | 48,291 | +4,390 | 0.00% | 340,998 |
| 2011-11-01 | 2011-10-28 | 6.970 | 43,901 | -17,561 | 0.00% | 305,998 |
| 2011-10-31 | 2011-10-27 | 7.107 | 61,462 | +8,781 | 0.00% | 436,802 |
| 2011-10-28 | 2011-10-26 | 6.378 | 52,681 | -878 | 0.00% | 335,997 |
| 2011-10-27 | 2011-10-25 | 5.979 | 53,559 | -8,781 | 0.00% | 320,247 |
| 2011-10-25 | 2011-10-21 | 5.638 | 62,340 | -17,560 | 0.00% | 351,451 |
| 2011-10-24 | 2011-10-20 | 5.398 | 79,900 | +17,560 | 0.00% | 431,339 |
| 2011-10-21 | 2011-10-19 | 5.797 | 62,340 | +878 | 0.00% | 361,392 |
| 2011-10-20 | 2011-10-18 | 6.025 | 61,462 | +8,781 | 0.00% | 370,302 |
| 2011-10-19 | 2011-10-17 | 6.925 | 52,681 | -11,415 | 0.00% | 364,797 |
| 2011-10-18 | 2011-10-14 | 6.651 | 64,096 | +11,415 | 0.00% | 426,321 |
| 2011-10-17 | 2011-10-13 | 6.947 | 52,681 | -17,561 | 0.00% | 365,997 |
| 2011-10-14 | 2011-10-12 | 6.560 | 70,242 | -17,560 | 0.00% | 460,800 |
| 2011-10-13 | 2011-10-11 | 6.150 | 87,802 | +17,560 | 0.00% | 539,997 |
| 2011-10-12 | 2011-10-10 | 6.036 | 70,242 | +8,780 | 0.00% | 424,000 |
| 2011-10-11 | 2011-10-07 | 6.389 | 61,462 | -8,780 | 0.00% | 392,702 |
| 2011-10-07 | 2011-10-04 | 5.102 | 70,242 | +8,780 | 0.00% | 358,400 |
| 2011-09-30 | 2011-09-27 | 6.332 | 61,462 | -8,780 | 0.00% | 389,202 |
| 2011-09-27 | 2011-09-23 | 5.683 | 70,242 | -4,390 | 0.00% | 399,200 |
| 2011-09-26 | 2011-09-22 | 5.820 | 74,632 | +4,390 | 0.00% | 434,350 |
| 2011-09-23 | 2011-09-21 | 6.344 | 70,242 | +8,780 | 0.00% | 445,600 |
| 2011-09-20 | 2011-09-16 | 6.572 | 61,462 | -8,780 | 0.00% | 403,902 |
| 2011-09-19 | 2011-09-15 | 6.264 | 70,242 | -4,390 | 0.00% | 440,000 |
| 2011-09-16 | 2011-09-14 | 6.116 | 74,632 | +7,024 | 0.00% | 456,450 |
| 2011-09-15 | 2011-09-12 | 6.435 | 67,608 | -13,170 | 0.00% | 435,051 |
| 2011-09-14 | 2011-09-09 | 7.061 | 80,778 | +13,170 | 0.00% | 570,398 |
| 2011-09-12 | 2011-09-08 | 7.392 | 67,608 | -11,414 | 0.00% | 499,731 |
| 2011-09-09 | 2011-09-07 | 7.414 | 79,022 | +35,121 | 0.00% | 585,898 |
| 2011-09-08 | 2011-09-06 | 7.494 | 43,901 | +8,780 | 0.00% | 328,998 |
| 2011-09-07 | 2011-09-05 | 8.143 | 35,121 | +8,780 | 0.00% | 286,000 |
| 2011-09-06 | 2011-09-02 | 8.895 | 26,341 | +8,781 | 0.00% | 234,302 |
| 2011-09-05 | 2011-09-01 | 9.134 | 17,560 | -13,171 | 0.00% | 160,396 |
| 2011-09-01 | 2011-08-30 | 8.496 | 30,731 | -4,390 | 0.00% | 261,101 |
| 2011-08-30 | 2011-08-26 | 7.836 | 35,121 | -6,146 | 0.00% | 275,200 |
| 2011-08-29 | 2011-08-25 | 8.246 | 41,267 | +1,756 | 0.00% | 340,279 |
| 2011-08-26 | 2011-08-24 | 8.098 | 39,511 | -5,268 | 0.00% | 319,949 |
| 2011-08-25 | 2011-08-23 | 8.189 | 44,779 | -7,902 | 0.00% | 366,688 |
| 2011-08-24 | 2011-08-22 | 7.517 | 52,681 | +17,560 | 0.00% | 395,996 |
| 2011-08-23 | 2011-08-19 | 8.439 | 35,121 | +8,780 | 0.00% | 296,400 |
| 2011-08-18 | 2011-08-16 | 10.603 | 26,341 | +7,902 | 0.00% | 279,303 |
| 2011-08-17 | 2011-08-15 | 9.897 | 18,439 | -8,780 | 0.00% | 182,495 |
| 2011-08-15 | 2011-08-11 | 9.407 | 27,219 | +8,780 | 0.00% | 256,062 |
| 2011-08-12 | 2011-08-10 | 10.114 | 18,439 | +4,391 | 0.00% | 186,485 |
| 2011-08-11 | 2011-08-09 | 9.772 | 14,048 | -13,171 | 0.00% | 137,276 |
| 2011-08-09 | 2011-08-05 | 10.410 | 27,219 | +8,780 | 0.00% | 283,343 |
| 2011-07-08 | 2011-07-06 | 11.036 | 18,439 | +879 | 0.00% | 203,495 |
| 2011-07-06 | 2011-07-04 | 10.467 | 17,560 | -9,659 | 0.00% | 183,795 |
| 2011-06-24 | 2011-06-22 | 9.943 | 27,219 | -8,780 | 0.00% | 270,632 |
| 2011-06-20 | 2011-06-16 | 9.089 | 35,999 | -17,560 | 0.00% | 327,180 |
| 2011-05-13 | 2011-05-11 | 10.093 | 53,559 | +919 | 0.00% | 540,581 |
| 2011-04-29 | 2011-04-27 | 10.012 | 52,640 | -8,630 | 0.00% | 527,036 |
| 2011-04-28 | 2011-04-26 | 9.363 | 61,270 | +8,630 | 0.00% | 573,680 |
| 2011-04-27 | 2011-04-21 | 9.502 | 52,640 | -17,260 | 0.00% | 500,196 |
| 2011-04-20 | 2011-04-18 | 8.981 | 69,900 | -4,314 | 0.00% | 627,754 |
| 2011-04-18 | 2011-04-14 | 8.911 | 74,214 | -7,767 | 0.00% | 661,337 |
| 2011-04-14 | 2011-04-12 | 8.795 | 81,981 | +12,081 | 0.00% | 721,050 |
| 2011-04-13 | 2011-04-11 | 8.691 | 69,900 | +25,889 | 0.00% | 607,504 |
| 2011-04-11 | 2011-04-07 | 9.062 | 44,011 | -25,889 | 0.00% | 398,821 |
| 2011-04-08 | 2011-04-06 | 9.027 | 69,900 | +17,260 | 0.00% | 630,994 |
| 2011-04-07 | 2011-04-04 | 8.529 | 52,640 | +8,629 | 0.00% | 448,956 |
| 2011-04-06 | 2011-04-01 | 8.598 | 44,011 | +8,630 | 0.00% | 378,421 |
| 2011-04-01 | 2011-03-30 | 8.228 | 35,381 | -17,259 | 0.00% | 291,098 |
| 2011-03-29 | 2011-03-25 | 7.868 | 52,640 | -8,630 | 0.00% | 414,187 |
| 2011-03-25 | 2011-03-23 | 7.637 | 61,270 | +8,630 | 0.00% | 467,890 |
| 2011-03-17 | 2011-03-15 | 7.173 | 52,640 | -4,315 | 0.00% | 377,587 |
| 2011-03-07 | 2011-03-03 | 6.883 | 56,955 | -8,630 | 0.00% | 392,039 |
| 2011-03-04 | 2011-03-02 | 6.698 | 65,585 | +44,011 | 0.00% | 439,281 |
| 2011-03-02 | 2011-02-28 | 6.825 | 21,574 | -8,630 | 0.00% | 147,250 |
| 2011-03-01 | 2011-02-25 | 6.466 | 30,204 | +8,630 | 0.00% | 195,303 |
| 2011-02-28 | 2011-02-24 | 6.362 | 21,574 | -40,559 | 0.00% | 137,250 |
| 2011-02-25 | 2011-02-23 | 6.315 | 62,133 | +8,630 | 0.00% | 392,400 |
| 2011-02-16 | 2011-02-14 | 6.315 | 53,503 | -8,630 | 0.00% | 337,898 |
| 2011-02-15 | 2011-02-11 | 6.014 | 62,133 | +8,630 | 0.00% | 373,680 |
| 2011-01-28 | 2011-01-26 | 7.034 | 53,503 | +7,766 | 0.00% | 376,337 |
| 2011-01-21 | 2011-01-19 | 7.231 | 45,737 | +32,793 | 0.00% | 330,722 |
| 2011-01-06 | 2011-01-04 | 6.930 | 12,944 | -8,630 | 0.00% | 89,697 |
| 2011-01-04 | 2010-12-31 | 6.431 | 21,574 | +8,630 | 0.00% | 138,750 |
| 2010-12-22 | 2010-12-20 | 6.953 | 12,944 | -12,945 | 0.00% | 89,997 |
| 2010-12-20 | 2010-12-16 | 7.057 | 25,889 | +12,945 | 0.00% | 182,702 |
| 2010-12-17 | 2010-12-15 | 7.579 | 12,944 | -2,589 | 0.00% | 98,097 |
| 2010-12-16 | 2010-12-14 | 7.486 | 15,533 | +2,589 | 0.00% | 116,278 |
| 2010-12-14 | 2010-12-10 | 6.964 | 12,944 | -5,178 | 0.00% | 90,147 |
| 2010-12-13 | 2010-12-09 | 6.976 | 18,122 | +5,178 | 0.00% | 126,419 |
| 2010-12-10 | 2010-12-08 | 7.266 | 12,944 | +4,314 | 0.00% | 94,047 |
| 2010-11-26 | 2010-11-24 | 6.930 | 8,630 | -6,040 | 0.00% | 59,803 |
| 2010-11-25 | 2010-11-23 | 6.767 | 14,670 | +6,040 | 0.00% | 99,278 |
| 2010-11-23 | 2010-11-19 | 7.069 | 8,630 | -7,766 | 0.00% | 61,003 |
| 2010-11-18 | 2010-11-16 | 6.640 | 16,396 | +7,766 | 0.00% | 108,869 |
| 2010-11-16 | 2010-11-12 | 6.756 | 8,630 | -3,451 | 0.00% | 58,303 |
| 2010-11-10 | 2010-11-08 | 6.524 | 12,081 | -34,519 | 0.00% | 78,817 |
| 2010-11-09 | 2010-11-05 | 6.605 | 46,600 | -1,726 | 0.00% | 307,802 |
| 2010-11-04 | 2010-11-02 | 6.489 | 48,326 | -1,726 | 0.00% | 313,602 |
| 2010-11-03 | 2010-11-01 | 6.536 | 50,052 | -3,451 | 0.00% | 327,123 |
| 2010-11-02 | 2010-10-29 | 6.397 | 53,503 | -1,726 | 0.00% | 342,238 |
| 2010-11-01 | 2010-10-28 | 6.385 | 55,229 | -6,904 | 0.00% | 352,638 |
| 2010-10-29 | 2010-10-27 | 6.281 | 62,133 | +8,630 | 0.00% | 390,240 |
| 2010-10-28 | 2010-10-26 | 6.420 | 53,503 | +3,451 | 0.00% | 343,478 |
| 2010-10-27 | 2010-10-25 | 6.466 | 50,052 | +3,452 | 0.00% | 323,643 |
| 2010-10-15 | 2010-10-13 | 6.466 | 46,600 | +26,752 | 0.00% | 301,322 |
| 2010-09-08 | 2010-09-06 | 5.782 | 19,848 | -11,218 | 0.00% | 114,770 |
| 2010-09-07 | 2010-09-03 | 5.597 | 31,066 | -8,630 | 0.00% | 173,877 |
| 2010-09-06 | 2010-09-02 | 5.110 | 39,696 | -8,630 | 0.00% | 202,860 |
| 2010-09-03 | 2010-09-01 | 5.006 | 48,326 | +8,630 | 0.00% | 241,922 |
| 2010-09-01 | 2010-08-30 | 5.064 | 39,696 | +8,630 | 0.00% | 201,020 |
| 2010-08-26 | 2010-08-24 | 5.203 | 31,066 | -8,630 | 0.00% | 161,637 |
| 2010-08-20 | 2010-08-18 | 5.099 | 39,696 | -10,356 | 0.00% | 202,400 |
| 2010-08-19 | 2010-08-17 | 4.971 | 50,052 | +8,630 | 0.00% | 248,822 |
| 2010-08-17 | 2010-08-13 | 5.168 | 41,422 | -16,396 | 0.00% | 214,080 |
| 2010-08-16 | 2010-08-12 | 5.041 | 57,818 | +8,629 | 0.00% | 291,449 |
| 2010-08-10 | 2010-08-06 | 5.180 | 49,189 | -14,670 | 0.00% | 254,792 |
| 2010-08-05 | 2010-08-03 | 4.809 | 63,859 | +3,452 | 0.00% | 307,101 |
| 2010-08-02 | 2010-07-29 | 4.937 | 60,407 | -17,259 | 0.00% | 298,200 |
| 2010-07-28 | 2010-07-26 | 4.554 | 77,666 | -8,630 | 0.00% | 353,699 |
| 2010-07-27 | 2010-07-23 | 4.519 | 86,296 | -8,629 | 0.00% | 390,001 |
| 2010-07-26 | 2010-07-22 | 4.369 | 94,925 | -25,889 | 0.00% | 414,698 |
| 2010-07-22 | 2010-07-20 | 4.125 | 120,814 | -17,259 | 0.00% | 498,400 |
| 2010-07-21 | 2010-07-19 | 3.952 | 138,073 | +17,259 | 0.01% | 545,599 |
| 2010-07-20 | 2010-07-16 | 3.986 | 120,814 | -21,574 | 0.00% | 481,600 |
| 2010-07-19 | 2010-07-15 | 3.963 | 142,388 | +4,315 | 0.01% | 564,300 |
| 2010-07-16 | 2010-07-14 | 4.102 | 138,073 | +1,726 | 0.01% | 566,399 |
| 2010-07-15 | 2010-07-13 | 4.044 | 136,347 | +28,477 | 0.01% | 551,419 |
| 2010-07-14 | 2010-07-12 | 4.218 | 107,870 | -12,944 | 0.00% | 455,001 |
| 2010-07-13 | 2010-07-09 | 4.033 | 120,814 | +25,889 | 0.00% | 487,200 |
| 2010-07-08 | 2010-07-06 | 4.114 | 94,925 | -18,985 | 0.00% | 390,499 |
| 2010-07-07 | 2010-07-05 | 3.882 | 113,910 | -22,437 | 0.00% | 442,198 |
| 2010-07-06 | 2010-07-02 | 3.905 | 136,347 | +27,614 | 0.01% | 532,459 |
| 2010-07-02 | 2010-06-29 | 4.114 | 108,733 | +8,630 | 0.00% | 447,301 |
| 2010-06-29 | 2010-06-25 | 4.288 | 100,103 | +8,629 | 0.00% | 429,200 |
| 2010-06-28 | 2010-06-24 | 4.415 | 91,474 | -8,629 | 0.00% | 403,862 |
| 2010-06-24 | 2010-06-22 | 4.369 | 100,103 | -8,630 | 0.00% | 437,320 |
| 2010-06-23 | 2010-06-21 | 4.380 | 108,733 | +20,711 | 0.00% | 476,281 |
| 2010-06-22 | 2010-06-18 | 4.288 | 88,022 | -3,452 | 0.00% | 377,401 |
| 2010-06-15 | 2010-06-11 | 4.230 | 91,474 | +8,630 | 0.00% | 386,902 |
| 2010-06-14 | 2010-06-10 | 4.322 | 82,844 | -8,630 | 0.00% | 358,080 |
| 2010-06-10 | 2010-06-08 | 4.195 | 91,474 | +8,630 | 0.00% | 383,722 |
| 2010-06-03 | 2010-06-01 | 4.519 | 82,844 | -8,630 | 0.00% | 374,400 |
| 2010-06-02 | 2010-05-31 | 4.531 | 91,474 | -17,259 | 0.00% | 414,462 |
| 2010-06-01 | 2010-05-28 | 4.403 | 108,733 | -4,314 | 0.00% | 478,801 |
| 2010-05-26 | 2010-05-24 | 3.905 | 113,047 | -8,630 | 0.00% | 441,468 |
| 2010-05-25 | 2010-05-20 | 3.812 | 121,677 | -77,666 | 0.01% | 463,890 |
| 2010-05-24 | 2010-05-19 | 3.720 | 199,343 | +8,629 | 0.01% | 741,509 |
| 2010-05-20 | 2010-05-18 | 3.824 | 190,714 | +3,452 | 0.01% | 729,301 |
| 2010-05-17 | 2010-05-13 | 4.009 | 187,262 | -17,259 | 0.01% | 750,821 |
| 2010-05-14 | 2010-05-12 | 3.905 | 204,521 | -8,630 | 0.01% | 798,690 |
| 2010-05-13 | 2010-05-11 | 4.183 | 213,151 | -8,629 | 0.01% | 891,612 |
| 2010-05-12 | 2010-05-10 | 4.171 | 221,780 | -40,022 | 0.01% | 925,064 |
| 2010-05-11 | 2010-05-07 | 3.861 | 261,802 | +31,047 | 0.01% | 1,010,879 |
| 2010-05-10 | 2010-05-06 | 4.076 | 230,755 | +48,668 | 0.01% | 940,499 |
| 2010-05-06 | 2010-05-04 | 4.731 | 182,087 | +8,391 | 0.01% | 861,491 |
| 2010-04-30 | 2010-04-28 | 4.624 | 173,696 | +5,874 | 0.01% | 803,161 |
| 2010-04-28 | 2010-04-26 | 4.886 | 167,822 | -6,713 | 0.01% | 820,000 |
| 2010-04-27 | 2010-04-23 | 4.993 | 174,535 | +8,391 | 0.01% | 871,521 |
| 2010-04-26 | 2010-04-22 | 4.981 | 166,144 | -1,678 | 0.01% | 827,641 |
| 2010-04-23 | 2010-04-21 | 5.053 | 167,822 | +52,025 | 0.01% | 848,000 |
| 2010-04-22 | 2010-04-20 | 5.148 | 115,797 | +5,035 | 0.00% | 596,159 |
| 2010-04-16 | 2010-04-14 | 5.601 | 110,762 | +8,391 | 0.00% | 620,397 |
| 2010-04-14 | 2010-04-12 | 5.792 | 102,371 | +8,391 | 0.00% | 592,918 |
| 2010-04-13 | 2010-04-09 | 5.887 | 93,980 | +3,356 | 0.00% | 553,278 |
| 2010-04-09 | 2010-04-07 | 5.673 | 90,624 | -18,460 | 0.00% | 514,081 |
| 2010-04-08 | 2010-04-01 | 5.506 | 109,084 | -41,117 | 0.00% | 600,599 |
| 2010-04-07 | 2010-03-31 | 5.172 | 150,201 | +13,426 | 0.01% | 776,862 |
| 2010-04-01 | 2010-03-30 | 5.279 | 136,775 | +49,508 | 0.01% | 722,091 |
| 2010-03-30 | 2010-03-26 | 5.482 | 87,267 | -8,392 | 0.00% | 478,398 |
| 2010-03-26 | 2010-03-24 | 5.196 | 95,659 | +10,909 | 0.00% | 497,043 |
| 2010-03-12 | 2010-03-10 | 5.756 | 84,750 | +2,517 | 0.00% | 487,830 |
| 2010-03-08 | 2010-03-04 | 5.494 | 82,233 | -8,391 | 0.00% | 451,781 |
| 2010-03-05 | 2010-03-03 | 5.506 | 90,624 | -5,035 | 0.00% | 498,961 |
| 2010-03-04 | 2010-03-02 | 5.327 | 95,659 | -20,138 | 0.00% | 509,583 |
| 2010-03-02 | 2010-02-26 | 4.970 | 115,797 | +28,530 | 0.00% | 575,459 |
| 2010-02-26 | 2010-02-24 | 5.124 | 87,267 | -20,139 | 0.00% | 447,198 |
| 2010-02-25 | 2010-02-23 | 4.958 | 107,406 | +28,530 | 0.00% | 532,480 |
| 2010-02-24 | 2010-02-22 | 5.065 | 78,876 | +12,586 | 0.00% | 399,498 |
| 2010-02-19 | 2010-02-17 | 5.089 | 66,290 | +25,174 | 0.00% | 337,332 |
| 2010-02-18 | 2010-02-12 | 5.172 | 41,116 | -25,174 | 0.00% | 212,658 |
| 2010-02-17 | 2010-02-11 | 5.077 | 66,290 | +33,565 | 0.00% | 336,542 |
| 2010-02-12 | 2010-02-10 | 5.196 | 32,725 | -13,426 | 0.00% | 170,039 |
| 2010-02-11 | 2010-02-09 | 5.005 | 46,151 | +10,908 | 0.00% | 231,000 |
| 2010-02-09 | 2010-02-05 | 5.196 | 35,243 | +10,909 | 0.00% | 183,122 |
| 2010-02-04 | 2010-02-02 | 5.983 | 24,334 | -10,909 | 0.00% | 145,579 |
| 2010-02-03 | 2010-02-01 | 5.601 | 35,243 | +3,357 | 0.00% | 197,402 |
| 2010-02-02 | 2010-01-29 | 5.399 | 31,886 | +27,690 | 0.00% | 172,139 |
| 2010-01-29 | 2010-01-27 | 6.042 | 4,196 | +4,196 | 0.00% | 25,353 |
| 2010-01-22 | 2010-01-20 | 6.817 | 0 | -6,713 | ||
| 2010-01-19 | 2010-01-15 | 6.495 | 6,713 | -8,391 | 0.00% | 43,601 |
| 2010-01-15 | 2010-01-13 | 6.412 | 15,104 | -8,391 | 0.00% | 96,840 |
| 2010-01-14 | 2010-01-12 | 6.662 | 23,495 | +8,391 | 0.00% | 156,520 |
| 2010-01-12 | 2010-01-08 | 6.578 | 15,104 | -16,782 | 0.00% | 99,360 |
| 2010-01-11 | 2010-01-07 | 6.423 | 31,886 | +25,173 | 0.00% | 204,819 |
| 2010-01-08 | 2010-01-06 | 6.578 | 6,713 | +6,713 | 0.00% | 44,161 |
| 2009-12-01 | 2009-11-27 | 6.030 | 0 | -8,391 | ||
| 2009-11-30 | 2009-11-26 | 6.197 | 8,391 | +8,391 | 0.00% | 51,999 |
| 2009-11-23 | 2009-11-19 | 6.292 | 0 | -8,391 | ||
| 2009-11-20 | 2009-11-18 | 6.090 | 8,391 | +8,391 | 0.00% | 51,099 |
| 2009-11-09 | 2009-11-05 | 6.876 | 0 | -8,391 | ||
| 2009-11-03 | 2009-10-30 | 6.674 | 8,391 | +8,391 | 0.00% | 55,999 |
| 2009-10-09 | 2009-10-07 | 7.079 | 0 | -7,552 | ||
| 2009-10-08 | 2009-10-06 | 6.912 | 7,552 | -11,748 | 0.00% | 52,200 |
| 2009-10-06 | 2009-10-02 | 6.805 | 19,300 | -5,034 | 0.00% | 131,333 |
| 2009-10-05 | 2009-09-30 | 6.900 | 24,334 | -5,035 | 0.00% | 167,909 |
| 2009-10-02 | 2009-09-29 | 6.888 | 29,369 | +20,978 | 0.00% | 202,301 |
| 2009-09-25 | 2009-09-23 | 6.733 | 8,391 | -4,196 | 0.00% | 56,499 |
| 2009-09-24 | 2009-09-22 | 6.709 | 12,587 | -839 | 0.00% | 84,452 |
| 2009-09-22 | 2009-09-18 | 6.674 | 13,426 | -33,564 | 0.00% | 89,602 |
| 2009-09-21 | 2009-09-17 | 6.197 | 46,990 | -4,196 | 0.00% | 291,199 |
| 2009-09-16 | 2009-09-14 | 5.959 | 51,186 | +16,783 | 0.00% | 305,002 |
| 2009-09-15 | 2009-09-11 | 6.054 | 34,403 | +4,195 | 0.00% | 208,277 |
| 2009-09-08 | 2009-09-04 | 5.959 | 30,208 | -12,587 | 0.00% | 180,000 |
| 2009-09-04 | 2009-09-02 | 5.124 | 42,795 | +8,392 | 0.00% | 219,302 |
| 2009-09-02 | 2009-08-31 | 5.363 | 34,403 | +8,391 | 0.00% | 184,497 |
| 2009-08-31 | 2009-08-27 | 5.756 | 26,012 | +16,782 | 0.00% | 149,728 |
| 2009-08-26 | 2009-08-24 | 6.221 | 9,230 | -25,173 | 0.00% | 57,419 |
| 2009-08-24 | 2009-08-20 | 5.887 | 34,403 | +25,173 | 0.00% | 202,537 |
| 2009-08-17 | 2009-08-13 | 6.006 | 9,230 | -41,956 | 0.00% | 55,439 |
| 2009-08-12 | 2009-08-10 | 5.947 | 51,186 | -8,391 | 0.00% | 304,392 |
| 2009-08-11 | 2009-08-07 | 5.875 | 59,577 | +8,391 | 0.00% | 350,031 |
| 2009-08-06 | 2009-08-04 | 6.292 | 51,186 | -25,173 | 0.00% | 322,082 |
| 2009-08-05 | 2009-08-03 | 6.197 | 76,359 | -4,196 | 0.00% | 473,200 |
| 2009-08-04 | 2009-07-31 | 6.006 | 80,555 | -20,977 | 0.00% | 483,843 |
| 2009-08-03 | 2009-07-30 | 5.637 | 101,532 | -16,782 | 0.00% | 572,328 |
| 2009-07-31 | 2009-07-29 | 5.911 | 118,314 | +12,586 | 0.01% | 699,357 |
| 2009-07-30 | 2009-07-28 | 6.102 | 105,728 | +41,956 | 0.00% | 645,121 |
| 2009-07-29 | 2009-07-27 | 6.078 | 63,772 | -16,783 | 0.00% | 387,598 |
| 2009-07-28 | 2009-07-24 | 5.971 | 80,555 | +4,196 | 0.00% | 480,963 |
| 2009-07-24 | 2009-07-22 | 5.840 | 76,359 | +8,391 | 0.00% | 445,900 |
| 2009-07-23 | 2009-07-21 | 5.983 | 67,968 | +4,196 | 0.00% | 406,621 |
| 2009-07-22 | 2009-07-20 | 5.911 | 63,772 | -12,587 | 0.00% | 376,958 |
| 2009-07-21 | 2009-07-17 | 5.947 | 76,359 | +4,196 | 0.00% | 454,090 |
| 2009-07-20 | 2009-07-16 | 5.947 | 72,163 | +8,391 | 0.00% | 429,137 |
| 2009-07-17 | 2009-07-15 | 6.102 | 63,772 | +20,977 | 0.00% | 389,118 |
| 2009-07-15 | 2009-07-13 | 6.137 | 42,795 | -25,173 | 0.00% | 262,652 |
| 2009-07-09 | 2009-07-07 | 5.780 | 67,968 | +50,347 | 0.00% | 392,851 |
| 2009-07-07 | 2009-07-03 | 6.078 | 17,621 | +8,391 | 0.00% | 107,098 |
| 2009-07-06 | 2009-07-02 | 6.078 | 9,230 | +8,391 | 0.00% | 56,099 |
| 2009-07-02 | 2009-06-29 | 6.352 | 839 | -7,552 | 0.00% | 5,329 |
| 2009-06-30 | 2009-06-26 | 6.209 | 8,391 | -8,391 | 0.00% | 52,099 |
| 2009-06-26 | 2009-06-24 | 6.126 | 16,782 | +8,391 | 0.00% | 102,799 |
| 2009-06-24 | 2009-06-22 | 6.447 | 8,391 | -8,391 | 0.00% | 54,099 |
| 2009-06-19 | 2009-06-17 | 5.816 | 16,782 | +8,391 | 0.00% | 97,599 |
| 2009-06-17 | 2009-06-15 | 6.257 | 8,391 | -5,035 | 0.00% | 52,499 |
| 2009-06-16 | 2009-06-12 | 6.316 | 13,426 | +5,035 | 0.00% | 84,802 |
| 2009-06-09 | 2009-06-05 | 6.066 | 8,391 | -1,678 | 0.00% | 50,899 |
| 2009-06-03 | 2009-06-01 | 5.923 | 10,069 | -839 | 0.00% | 59,638 |
| 2009-06-01 | 2009-05-27 | 5.932 | 10,908 | -25,174 | 0.00% | 64,701 |
| 2009-05-29 | 2009-05-26 | 5.810 | 36,082 | +560 | 0.00% | 209,653 |
| 2009-05-26 | 2009-05-22 | 5.459 | 35,522 | +826 | 0.00% | 193,930 |
| 2009-05-22 | 2009-05-20 | 5.508 | 34,696 | +7,435 | 0.00% | 191,100 |
| 2009-05-21 | 2009-05-19 | 5.750 | 27,261 | -8,261 | 0.00% | 156,749 |
| 2009-05-20 | 2009-05-18 | 5.823 | 35,522 | +4,130 | 0.00% | 206,830 |
| 2009-05-19 | 2009-05-15 | 5.750 | 31,392 | +826 | 0.00% | 180,502 |
| 2009-05-18 | 2009-05-14 | 5.508 | 30,566 | +4,131 | 0.00% | 168,353 |
| 2009-05-15 | 2009-05-13 | 5.653 | 26,435 | -826 | 0.00% | 149,440 |
| 2009-05-14 | 2009-05-12 | 5.568 | 27,261 | +8,261 | 0.00% | 151,799 |
| 2009-05-13 | 2009-05-11 | 5.556 | 19,000 | +9,913 | 0.00% | 105,569 |
| 2009-05-12 | 2009-05-08 | 5.641 | 9,087 | -4,131 | 0.00% | 51,260 |
| 2009-05-11 | 2009-05-07 | 4.987 | 13,218 | +4,131 | 0.00% | 65,922 |
| 2009-05-06 | 2009-05-04 | 5.641 | 9,087 | +4,130 | 0.00% | 51,260 |
| 2009-05-05 | 2009-04-30 | 5.266 | 4,957 | -20,652 | 0.00% | 26,102 |
| 2009-05-04 | 2009-04-29 | 4.963 | 25,609 | +8,261 | 0.00% | 127,100 |
| 2009-04-27 | 2009-04-23 | 4.866 | 17,348 | -82,609 | 0.00% | 84,420 |
| 2009-04-24 | 2009-04-22 | 4.213 | 99,957 | -9,914 | 0.00% | 421,078 |
| 2009-04-23 | 2009-04-21 | 3.922 | 109,871 | +1,653 | 0.00% | 430,921 |
| 2009-04-22 | 2009-04-20 | 3.849 | 108,218 | +4,130 | 0.00% | 416,578 |
| 2009-04-21 | 2009-04-17 | 3.607 | 104,088 | +4,131 | 0.00% | 375,480 |
| 2009-04-17 | 2009-04-15 | 3.607 | 99,957 | +99,131 | 0.00% | 360,578 |
| 2009-03-06 | 2009-03-04 | 2.845 | 826 | -4,131 | 0.00% | 2,350 |
| 2009-03-05 | 2009-03-03 | 2.784 | 4,957 | +4,131 | 0.00% | 13,801 |
| 2009-01-21 | 2009-01-19 | 2.554 | 826 | -5,783 | 0.00% | 2,110 |
| 2009-01-20 | 2009-01-16 | 2.348 | 6,609 | -826 | 0.00% | 15,521 |
| 2009-01-09 | 2009-01-07 | 2.300 | 7,435 | -8,261 | 0.00% | 17,100 |
| 2009-01-07 | 2009-01-05 | 2.264 | 15,696 | -30,565 | 0.00% | 35,530 |
| 2009-01-06 | 2009-01-02 | 2.167 | 46,261 | +30,565 | 0.00% | 100,239 |
| 2009-01-02 | 2008-12-29 | 2.155 | 15,696 | +5,783 | 0.00% | 33,820 |
| 2008-12-16 | 2008-12-12 | 2.143 | 9,913 | -49,566 | 0.00% | 21,240 |
| 2008-12-15 | 2008-12-11 | 2.167 | 59,479 | +8,261 | 0.00% | 128,880 |
| 2008-12-12 | 2008-12-10 | 2.300 | 51,218 | +49,566 | 0.00% | 117,800 |
| 2008-08-20 | 2008-08-18 | 3.462 | 1,652 | -826 | 0.00% | 5,719 |
| 2008-07-21 | 2008-07-17 | 3.958 | 2,478 | -3,305 | 0.00% | 9,809 |
| 2008-07-16 | 2008-07-14 | 3.668 | 5,783 | +3,305 | 0.00% | 21,211 |
| 2008-07-11 | 2008-07-09 | 3.632 | 2,478 | -8,261 | 0.00% | 8,999 |
| 2008-07-09 | 2008-07-07 | 3.632 | 10,739 | -24,783 | 0.00% | 38,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 35,522 | 0.00% | 129,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy